History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 290,000 | +0 | 0.06% | 85,550 |
| 2025-10-13 | 2025-10-09 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 290,000 | +0 | 0.06% | 82,650 |
| 2025-10-09 | 2025-10-06 | 0.285 | 290,000 | +0 | 0.06% | 82,650 |
| 2025-10-08 | 2025-10-03 | 0.285 | 290,000 | +0 | 0.06% | 82,650 |
| 2025-10-06 | 2025-10-02 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-10-03 | 2025-09-30 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-30 | 2025-09-26 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-29 | 2025-09-25 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-26 | 2025-09-24 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-24 | 2025-09-22 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-23 | 2025-09-19 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 290,000 | +0 | 0.06% | 78,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 290,000 | +0 | 0.06% | 79,750 |
| 2025-09-02 | 2025-08-29 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-09-01 | 2025-08-28 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-08-29 | 2025-08-27 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-08-28 | 2025-08-26 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-08-27 | 2025-08-25 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 290,000 | +0 | 0.06% | 84,100 |
| 2025-08-25 | 2025-08-21 | 0.295 | 290,000 | +0 | 0.06% | 85,550 |
| 2025-08-22 | 2025-08-20 | 0.295 | 290,000 | +0 | 0.06% | 85,550 |
| 2025-08-21 | 2025-08-19 | 0.295 | 290,000 | +0 | 0.06% | 85,550 |
| 2025-08-20 | 2025-08-18 | 0.305 | 290,000 | +0 | 0.06% | 88,552 |
| 2025-08-19 | 2025-08-15 | 0.326 | 290,000 | +9,831 | 0.06% | 94,555 |
| 2025-08-18 | 2025-08-14 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-08-15 | 2025-08-13 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-08-14 | 2025-08-12 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-08-13 | 2025-08-11 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-08-12 | 2025-08-08 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-08-11 | 2025-08-07 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-08-08 | 2025-08-06 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-08-07 | 2025-08-05 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-08-06 | 2025-08-04 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-08-05 | 2025-08-01 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-08-04 | 2025-07-31 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-08-01 | 2025-07-30 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-31 | 2025-07-29 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-30 | 2025-07-28 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-29 | 2025-07-25 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-28 | 2025-07-24 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-07-25 | 2025-07-23 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-07-24 | 2025-07-22 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-07-23 | 2025-07-21 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-07-22 | 2025-07-18 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-21 | 2025-07-17 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-18 | 2025-07-16 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-17 | 2025-07-15 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-16 | 2025-07-14 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-15 | 2025-07-11 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-14 | 2025-07-10 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-11 | 2025-07-09 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-10 | 2025-07-08 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-09 | 2025-07-07 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-07-08 | 2025-07-04 | 0.316 | 280,169 | +0 | 0.06% | 88,450 |
| 2025-07-07 | 2025-07-03 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-06-30 | 2025-06-26 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-06-26 | 2025-06-24 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-24 | 2025-06-20 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-23 | 2025-06-19 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-20 | 2025-06-18 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-19 | 2025-06-17 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-18 | 2025-06-16 | 0.347 | 280,169 | +0 | 0.06% | 97,150 |
| 2025-06-17 | 2025-06-13 | 0.373 | 280,169 | +0 | 0.06% | 104,400 |
| 2025-06-16 | 2025-06-12 | 0.378 | 280,169 | +0 | 0.06% | 105,850 |
| 2025-06-13 | 2025-06-11 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-12 | 2025-06-10 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-11 | 2025-06-09 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-10 | 2025-06-06 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-09 | 2025-06-05 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-06 | 2025-06-04 | 0.357 | 280,169 | +0 | 0.06% | 100,050 |
| 2025-06-05 | 2025-06-03 | 0.362 | 280,169 | +0 | 0.06% | 101,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-03 | 2025-05-30 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-06-02 | 2025-05-29 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-05-30 | 2025-05-28 | 0.352 | 280,169 | +0 | 0.06% | 98,600 |
| 2025-05-29 | 2025-05-27 | 0.336 | 280,169 | +0 | 0.06% | 94,250 |
| 2025-05-28 | 2025-05-26 | 0.336 | 280,169 | +0 | 0.06% | 94,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-05-22 | 2025-05-20 | 0.331 | 280,169 | +0 | 0.06% | 92,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 280,169 | +0 | 0.06% | 91,350 |
| 2025-05-20 | 2025-05-16 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-05-19 | 2025-05-15 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-05-16 | 2025-05-14 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-05-15 | 2025-05-13 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2025-05-08 | 2025-05-06 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-05-06 | 2025-04-30 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-24 | 2025-04-22 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-23 | 2025-04-17 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-04-22 | 2025-04-16 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-04-17 | 2025-04-15 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-04-16 | 2025-04-14 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-04-15 | 2025-04-11 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-04-14 | 2025-04-10 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-04-11 | 2025-04-09 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-07 | 2025-04-02 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-04-01 | 2025-03-28 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-27 | 2025-03-25 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-26 | 2025-03-24 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-25 | 2025-03-21 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-24 | 2025-03-20 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-21 | 2025-03-19 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-20 | 2025-03-18 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-19 | 2025-03-17 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-18 | 2025-03-14 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-03-14 | 2025-03-12 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-13 | 2025-03-11 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-11 | 2025-03-07 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-10 | 2025-03-06 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-03-07 | 2025-03-05 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-06 | 2025-03-04 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-05 | 2025-03-03 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-04 | 2025-02-28 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-03-03 | 2025-02-27 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-28 | 2025-02-26 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-27 | 2025-02-25 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-26 | 2025-02-24 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-02-25 | 2025-02-21 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-24 | 2025-02-20 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-21 | 2025-02-19 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-20 | 2025-02-18 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-18 | 2025-02-14 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-17 | 2025-02-13 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-14 | 2025-02-12 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-13 | 2025-02-11 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-12 | 2025-02-10 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-11 | 2025-02-07 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-02-10 | 2025-02-06 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-02-06 | 2025-02-04 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-02-05 | 2025-02-03 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-02-03 | 2025-01-24 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-01-27 | 2025-01-23 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-01-24 | 2025-01-22 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-23 | 2025-01-21 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-22 | 2025-01-20 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-21 | 2025-01-17 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2025-01-16 | 2025-01-14 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2025-01-15 | 2025-01-13 | 0.290 | 280,169 | +0 | 0.06% | 81,200 |
| 2025-01-14 | 2025-01-10 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-13 | 2025-01-09 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-10 | 2025-01-08 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-09 | 2025-01-07 | 0.295 | 280,169 | +0 | 0.06% | 82,650 |
| 2025-01-08 | 2025-01-06 | 0.285 | 280,169 | +0 | 0.06% | 79,750 |
| 2025-01-07 | 2025-01-03 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 280,169 | +0 | 0.06% | 87,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-19 | 2024-12-17 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-18 | 2024-12-16 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 280,169 | +0 | 0.06% | 84,100 |
| 2024-12-16 | 2024-12-12 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-13 | 2024-12-11 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-12 | 2024-12-10 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-11 | 2024-12-09 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-10 | 2024-12-06 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-09 | 2024-12-05 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-06 | 2024-12-04 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-05 | 2024-12-03 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2024-12-04 | 2024-12-02 | 0.321 | 280,169 | +0 | 0.06% | 89,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 280,169 | +0 | 0.06% | 85,550 |
| 2024-12-02 | 2024-11-28 | 0.316 | 280,169 | +0 | 0.06% | 88,552 |
| 2024-11-29 | 2024-11-27 | 0.316 | 280,169 | +9,497 | 0.06% | 88,552 |
| 2024-11-28 | 2024-11-26 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-11-27 | 2024-11-25 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 270,672 | +0 | 0.06% | 82,650 |
| 2024-11-25 | 2024-11-21 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-11-22 | 2024-11-20 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-11-21 | 2024-11-19 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-11-20 | 2024-11-18 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-11-19 | 2024-11-15 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-11-18 | 2024-11-14 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-11-14 | 2024-11-12 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-11-13 | 2024-11-11 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-11-11 | 2024-11-07 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-11-06 | 2024-11-04 | 0.332 | 270,672 | +0 | 0.06% | 89,900 |
| 2024-11-05 | 2024-11-01 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-11-04 | 2024-10-31 | 0.332 | 270,672 | +0 | 0.06% | 89,900 |
| 2024-11-01 | 2024-10-30 | 0.332 | 270,672 | +0 | 0.06% | 89,900 |
| 2024-10-31 | 2024-10-29 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-30 | 2024-10-28 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-10-29 | 2024-10-25 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-28 | 2024-10-24 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-25 | 2024-10-23 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-24 | 2024-10-22 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-22 | 2024-10-18 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-21 | 2024-10-17 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-18 | 2024-10-16 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-16 | 2024-10-14 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-15 | 2024-10-10 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-14 | 2024-10-09 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-10-10 | 2024-10-08 | 0.311 | 270,672 | +0 | 0.06% | 84,100 |
| 2024-10-09 | 2024-10-07 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-08 | 2024-10-04 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-07 | 2024-10-03 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-10-04 | 2024-10-02 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-10-03 | 2024-09-30 | 0.295 | 270,672 | +0 | 0.06% | 79,750 |
| 2024-10-02 | 2024-09-27 | 0.284 | 270,672 | +0 | 0.06% | 76,850 |
| 2024-09-30 | 2024-09-26 | 0.279 | 270,672 | +0 | 0.06% | 75,400 |
| 2024-09-27 | 2024-09-25 | 0.284 | 270,672 | +0 | 0.06% | 76,850 |
| 2024-09-26 | 2024-09-24 | 0.279 | 270,672 | +0 | 0.06% | 75,400 |
| 2024-09-25 | 2024-09-23 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 270,672 | +0 | 0.06% | 89,900 |
| 2024-09-23 | 2024-09-19 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-20 | 2024-09-17 | 0.327 | 270,672 | +0 | 0.06% | 88,450 |
| 2024-09-19 | 2024-09-16 | 0.343 | 270,672 | +0 | 0.06% | 92,800 |
| 2024-09-17 | 2024-09-13 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-16 | 2024-09-12 | 0.343 | 270,672 | +0 | 0.06% | 92,800 |
| 2024-09-13 | 2024-09-11 | 0.343 | 270,672 | +0 | 0.06% | 92,800 |
| 2024-09-12 | 2024-09-10 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-11 | 2024-09-09 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-10 | 2024-09-05 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-09 | 2024-09-04 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-05 | 2024-09-03 | 0.337 | 270,672 | +0 | 0.06% | 91,350 |
| 2024-09-04 | 2024-09-02 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 270,672 | +0 | 0.06% | 85,550 |
| 2024-08-29 | 2024-08-27 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 270,672 | +0 | 0.06% | 87,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 270,672 | +0 | 0.06% | 98,987 |
| 2024-08-19 | 2024-08-15 | 0.360 | 270,672 | +16,917 | 0.06% | 97,440 |
| 2024-08-16 | 2024-08-14 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-08-15 | 2024-08-13 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-08-09 | 2024-08-07 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-08-08 | 2024-08-06 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-08-07 | 2024-08-05 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-08-06 | 2024-08-02 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-08-05 | 2024-08-01 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-08-02 | 2024-07-31 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-07-29 | 2024-07-25 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-07-26 | 2024-07-24 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-25 | 2024-07-23 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-24 | 2024-07-22 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-23 | 2024-07-19 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-22 | 2024-07-18 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-19 | 2024-07-17 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-18 | 2024-07-16 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-17 | 2024-07-15 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-07-16 | 2024-07-12 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-07-15 | 2024-07-11 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-07-12 | 2024-07-10 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-07-11 | 2024-07-09 | 0.377 | 253,755 | +0 | 0.06% | 95,700 |
| 2024-07-10 | 2024-07-08 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-07-09 | 2024-07-05 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-07-08 | 2024-07-04 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-07-05 | 2024-07-03 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-07-04 | 2024-07-02 | 0.394 | 253,755 | +0 | 0.06% | 100,050 |
| 2024-07-03 | 2024-06-28 | 0.394 | 253,755 | +0 | 0.06% | 100,050 |
| 2024-07-02 | 2024-06-27 | 0.400 | 253,755 | +0 | 0.06% | 101,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 253,755 | +0 | 0.06% | 104,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 253,755 | +0 | 0.06% | 101,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-06-25 | 2024-06-21 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-06-24 | 2024-06-20 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-06-21 | 2024-06-19 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-06-20 | 2024-06-18 | 0.377 | 253,755 | +0 | 0.06% | 95,700 |
| 2024-06-19 | 2024-06-17 | 0.377 | 253,755 | +0 | 0.06% | 95,700 |
| 2024-06-18 | 2024-06-14 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-06-07 | 2024-06-05 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-05-31 | 2024-05-29 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-05-30 | 2024-05-28 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-05-29 | 2024-05-27 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-05-28 | 2024-05-24 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-05-27 | 2024-05-23 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-05-24 | 2024-05-22 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-05-23 | 2024-05-21 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-05-22 | 2024-05-20 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-05-21 | 2024-05-17 | 0.366 | 253,755 | +0 | 0.06% | 92,800 |
| 2024-05-20 | 2024-05-16 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-17 | 2024-05-14 | 0.331 | 253,755 | +0 | 0.06% | 84,100 |
| 2024-05-16 | 2024-05-13 | 0.331 | 253,755 | +0 | 0.06% | 84,100 |
| 2024-05-14 | 2024-05-10 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-13 | 2024-05-09 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-10 | 2024-05-08 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-09 | 2024-05-07 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-08 | 2024-05-06 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-07 | 2024-05-03 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-05-06 | 2024-05-02 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-05-02 | 2024-04-29 | 0.354 | 253,755 | +0 | 0.06% | 89,900 |
| 2024-04-30 | 2024-04-26 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-04-29 | 2024-04-25 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-04-17 | 2024-04-15 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-04-16 | 2024-04-12 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-04-15 | 2024-04-11 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-04-12 | 2024-04-10 | 0.326 | 253,755 | +0 | 0.06% | 82,650 |
| 2024-04-11 | 2024-04-09 | 0.326 | 253,755 | +0 | 0.06% | 82,650 |
| 2024-04-10 | 2024-04-08 | 0.326 | 253,755 | +0 | 0.06% | 82,650 |
| 2024-04-09 | 2024-04-05 | 0.326 | 253,755 | +0 | 0.06% | 82,650 |
| 2024-04-08 | 2024-04-03 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-04-05 | 2024-04-02 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-04-02 | 2024-03-27 | 0.320 | 253,755 | +0 | 0.06% | 81,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 253,755 | +0 | 0.06% | 81,200 |
| 2024-03-27 | 2024-03-25 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-03-21 | 2024-03-19 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-03-18 | 2024-03-14 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 253,755 | +0 | 0.06% | 85,550 |
| 2024-03-12 | 2024-03-08 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-03-11 | 2024-03-07 | 0.371 | 253,755 | +0 | 0.06% | 94,250 |
| 2024-03-08 | 2024-03-06 | 0.349 | 253,755 | +0 | 0.06% | 88,450 |
| 2024-03-07 | 2024-03-05 | 0.343 | 253,755 | +0 | 0.06% | 87,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 253,755 | +0 | 0.06% | 95,700 |
| 2024-03-05 | 2024-03-01 | 0.360 | 253,755 | +0 | 0.06% | 91,350 |
| 2024-03-04 | 2024-02-29 | 0.383 | 253,755 | +0 | 0.06% | 97,150 |
| 2024-03-01 | 2024-02-28 | 0.377 | 253,755 | +0 | 0.06% | 95,700 |
| 2024-02-29 | 2024-02-27 | 0.331 | 253,755 | +0 | 0.06% | 84,100 |
| 2024-02-28 | 2024-02-26 | 0.303 | 253,755 | +0 | 0.06% | 76,850 |
| 2024-02-27 | 2024-02-23 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-02-26 | 2024-02-22 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-02-23 | 2024-02-21 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2024-02-22 | 2024-02-20 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2024-02-21 | 2024-02-19 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2024-02-20 | 2024-02-16 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-02-19 | 2024-02-15 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-02-16 | 2024-02-14 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-02-15 | 2024-02-09 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2024-02-14 | 2024-02-07 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2024-02-08 | 2024-02-06 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2024-02-07 | 2024-02-05 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2024-02-06 | 2024-02-02 | 0.282 | 253,755 | +0 | 0.06% | 71,630 |
| 2024-02-05 | 2024-02-01 | 0.282 | 253,755 | +0 | 0.06% | 71,630 |
| 2024-02-02 | 2024-01-31 | 0.282 | 253,755 | +0 | 0.06% | 71,630 |
| 2024-02-01 | 2024-01-30 | 0.282 | 253,755 | +0 | 0.06% | 71,630 |
| 2024-01-31 | 2024-01-29 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2024-01-30 | 2024-01-26 | 0.282 | 253,755 | +0 | 0.06% | 71,630 |
| 2024-01-29 | 2024-01-25 | 0.281 | 253,755 | +0 | 0.06% | 71,340 |
| 2024-01-26 | 2024-01-24 | 0.281 | 253,755 | +0 | 0.06% | 71,340 |
| 2024-01-25 | 2024-01-23 | 0.281 | 253,755 | +0 | 0.06% | 71,340 |
| 2024-01-24 | 2024-01-22 | 0.281 | 253,755 | +0 | 0.06% | 71,340 |
| 2024-01-23 | 2024-01-19 | 0.281 | 253,755 | +0 | 0.06% | 71,340 |
| 2024-01-22 | 2024-01-18 | 0.275 | 253,755 | +0 | 0.06% | 69,890 |
| 2024-01-19 | 2024-01-17 | 0.275 | 253,755 | +0 | 0.06% | 69,890 |
| 2024-01-18 | 2024-01-16 | 0.275 | 253,755 | +0 | 0.06% | 69,890 |
| 2024-01-17 | 2024-01-15 | 0.275 | 253,755 | +0 | 0.06% | 69,890 |
| 2024-01-16 | 2024-01-12 | 0.275 | 253,755 | +0 | 0.06% | 69,890 |
| 2024-01-15 | 2024-01-11 | 0.297 | 253,755 | +0 | 0.06% | 75,400 |
| 2024-01-12 | 2024-01-10 | 0.303 | 253,755 | +0 | 0.06% | 76,850 |
| 2024-01-11 | 2024-01-09 | 0.303 | 253,755 | +0 | 0.06% | 76,850 |
| 2024-01-10 | 2024-01-08 | 0.303 | 253,755 | +0 | 0.06% | 76,850 |
| 2024-01-09 | 2024-01-05 | 0.303 | 253,755 | +0 | 0.06% | 76,850 |
| 2024-01-08 | 2024-01-04 | 0.314 | 253,755 | +0 | 0.06% | 79,750 |
| 2024-01-05 | 2024-01-03 | 0.278 | 253,755 | +0 | 0.06% | 70,470 |
| 2024-01-04 | 2024-01-02 | 0.278 | 253,755 | +0 | 0.06% | 70,470 |
| 2024-01-03 | 2023-12-29 | 0.278 | 253,755 | +0 | 0.06% | 70,470 |
| 2024-01-02 | 2023-12-28 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2023-12-29 | 2023-12-27 | 0.274 | 253,755 | +0 | 0.06% | 69,600 |
| 2023-12-28 | 2023-12-22 | 0.286 | 253,755 | +0 | 0.06% | 72,500 |
| 2023-12-27 | 2023-12-21 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-22 | 2023-12-20 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-21 | 2023-12-19 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-20 | 2023-12-18 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-19 | 2023-12-15 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-18 | 2023-12-14 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-15 | 2023-12-13 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-14 | 2023-12-12 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-13 | 2023-12-11 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-12 | 2023-12-08 | 0.273 | 253,755 | +0 | 0.06% | 69,310 |
| 2023-12-11 | 2023-12-07 | 0.273 | 253,755 | +0 | 0.06% | 69,310 |
| 2023-12-08 | 2023-12-06 | 0.273 | 253,755 | +0 | 0.06% | 69,310 |
| 2023-12-07 | 2023-12-05 | 0.273 | 253,755 | +0 | 0.06% | 69,310 |
| 2023-12-06 | 2023-12-04 | 0.273 | 253,755 | +0 | 0.06% | 69,310 |
| 2023-12-05 | 2023-12-01 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-04 | 2023-11-30 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-12-01 | 2023-11-29 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-11-30 | 2023-11-28 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-11-29 | 2023-11-27 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-11-28 | 2023-11-24 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-11-27 | 2023-11-23 | 0.291 | 253,755 | +0 | 0.06% | 73,950 |
| 2023-11-24 | 2023-11-22 | 0.298 | 253,755 | +0 | 0.06% | 75,521 |
| 2023-11-23 | 2023-11-21 | 0.296 | 253,755 | +10,150 | 0.06% | 75,219 |
| 2023-11-22 | 2023-11-20 | 0.294 | 243,605 | +0 | 0.06% | 71,630 |
| 2023-11-21 | 2023-11-17 | 0.294 | 243,605 | +0 | 0.06% | 71,630 |
| 2023-11-20 | 2023-11-16 | 0.294 | 243,605 | +0 | 0.06% | 71,630 |
| 2023-11-17 | 2023-11-15 | 0.294 | 243,605 | +0 | 0.06% | 71,630 |
| 2023-11-16 | 2023-11-14 | 0.294 | 243,605 | +0 | 0.06% | 71,630 |
| 2023-11-15 | 2023-11-13 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-11-14 | 2023-11-10 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-11-13 | 2023-11-09 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-11-10 | 2023-11-08 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-11-09 | 2023-11-07 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-11-08 | 2023-11-06 | 0.282 | 243,605 | +0 | 0.06% | 68,730 |
| 2023-11-07 | 2023-11-03 | 0.274 | 243,605 | +0 | 0.06% | 66,700 |
| 2023-11-06 | 2023-11-02 | 0.274 | 243,605 | +0 | 0.06% | 66,700 |
| 2023-11-03 | 2023-11-01 | 0.249 | 243,605 | +0 | 0.06% | 60,610 |
| 2023-11-02 | 2023-10-31 | 0.248 | 243,605 | +0 | 0.06% | 60,320 |
| 2023-11-01 | 2023-10-30 | 0.276 | 243,605 | +0 | 0.06% | 67,280 |
| 2023-10-31 | 2023-10-27 | 0.285 | 243,605 | +0 | 0.06% | 69,310 |
| 2023-10-30 | 2023-10-26 | 0.286 | 243,605 | +0 | 0.06% | 69,600 |
| 2023-10-27 | 2023-10-25 | 0.295 | 243,605 | +0 | 0.06% | 71,920 |
| 2023-10-26 | 2023-10-24 | 0.295 | 243,605 | +0 | 0.06% | 71,920 |
| 2023-10-25 | 2023-10-20 | 0.289 | 243,605 | +0 | 0.06% | 70,470 |
| 2023-10-24 | 2023-10-19 | 0.289 | 243,605 | +0 | 0.06% | 70,470 |
| 2023-10-20 | 2023-10-18 | 0.289 | 243,605 | +0 | 0.06% | 70,470 |
| 2023-10-19 | 2023-10-17 | 0.289 | 243,605 | +0 | 0.06% | 70,470 |
| 2023-10-18 | 2023-10-16 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-17 | 2023-10-13 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-16 | 2023-10-12 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-13 | 2023-10-11 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-12 | 2023-10-10 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-11 | 2023-10-09 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-10 | 2023-10-06 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-09 | 2023-10-05 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-06 | 2023-10-04 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-05 | 2023-10-03 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-04 | 2023-09-29 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-10-03 | 2023-09-28 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-09-29 | 2023-09-27 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-09-28 | 2023-09-26 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-09-27 | 2023-09-25 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-09-26 | 2023-09-22 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-25 | 2023-09-21 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-22 | 2023-09-20 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-21 | 2023-09-19 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-20 | 2023-09-18 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-19 | 2023-09-15 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-18 | 2023-09-14 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-15 | 2023-09-13 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-14 | 2023-09-12 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-13 | 2023-09-11 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-12 | 2023-09-07 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-11 | 2023-09-06 | 0.271 | 243,605 | +0 | 0.06% | 66,120 |
| 2023-09-07 | 2023-09-05 | 0.273 | 243,605 | +0 | 0.06% | 66,410 |
| 2023-09-06 | 2023-09-04 | 0.290 | 243,605 | +0 | 0.06% | 70,760 |
| 2023-09-05 | 2023-08-31 | 0.288 | 243,605 | +0 | 0.06% | 70,180 |
| 2023-09-04 | 2023-08-30 | 0.280 | 243,605 | +0 | 0.06% | 68,150 |
| 2023-08-31 | 2023-08-29 | 0.273 | 243,605 | +0 | 0.06% | 66,410 |
| 2023-08-30 | 2023-08-28 | 0.250 | 243,605 | +0 | 0.06% | 60,900 |
| 2023-08-29 | 2023-08-25 | 0.250 | 243,605 | +0 | 0.06% | 60,900 |
| 2023-08-28 | 2023-08-24 | 0.242 | 243,605 | +0 | 0.06% | 58,870 |
| 2023-08-25 | 2023-08-23 | 0.225 | 243,605 | +0 | 0.06% | 54,810 |
| 2023-08-24 | 2023-08-22 | 0.238 | 243,605 | +0 | 0.06% | 58,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 243,605 | +0 | 0.06% | 55,100 |
| 2023-08-22 | 2023-08-18 | 0.226 | 243,605 | +0 | 0.06% | 55,100 |
| 2023-08-21 | 2023-08-17 | 0.261 | 243,605 | +0 | 0.06% | 63,510 |
| 2023-08-18 | 2023-08-16 | 0.318 | 243,605 | +0 | 0.06% | 77,366 |
| 2023-08-17 | 2023-08-15 | 0.306 | 243,605 | +19,886 | 0.06% | 74,524 |
| 2023-08-16 | 2023-08-14 | 0.309 | 223,719 | +0 | 0.06% | 69,020 |
| 2023-08-15 | 2023-08-11 | 0.310 | 223,719 | +0 | 0.06% | 69,310 |
| 2023-08-14 | 2023-08-10 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-08-11 | 2023-08-09 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-08-10 | 2023-08-08 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-08-09 | 2023-08-07 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-08-08 | 2023-08-04 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-08-07 | 2023-08-03 | 0.302 | 223,719 | +0 | 0.06% | 67,570 |
| 2023-08-04 | 2023-08-02 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-08-03 | 2023-08-01 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-08-02 | 2023-07-31 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-08-01 | 2023-07-28 | 0.309 | 223,719 | +0 | 0.06% | 69,020 |
| 2023-07-31 | 2023-07-27 | 0.309 | 223,719 | +0 | 0.06% | 69,020 |
| 2023-07-28 | 2023-07-26 | 0.305 | 223,719 | +0 | 0.06% | 68,150 |
| 2023-07-27 | 2023-07-25 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-07-26 | 2023-07-24 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-07-25 | 2023-07-21 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-07-24 | 2023-07-20 | 0.311 | 223,719 | +0 | 0.06% | 69,600 |
| 2023-07-21 | 2023-07-19 | 0.298 | 223,719 | +0 | 0.06% | 66,700 |
| 2023-07-20 | 2023-07-18 | 0.314 | 223,719 | +0 | 0.06% | 70,180 |
| 2023-07-19 | 2023-07-14 | 0.312 | 223,719 | +0 | 0.06% | 69,890 |
| 2023-07-18 | 2023-07-13 | 0.312 | 223,719 | +0 | 0.06% | 69,890 |
| 2023-07-14 | 2023-07-12 | 0.337 | 223,719 | +0 | 0.06% | 75,400 |
| 2023-07-13 | 2023-07-11 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-07-12 | 2023-07-10 | 0.323 | 223,719 | +0 | 0.06% | 72,210 |
| 2023-07-11 | 2023-07-07 | 0.318 | 223,719 | +0 | 0.06% | 71,050 |
| 2023-07-10 | 2023-07-06 | 0.324 | 223,719 | +0 | 0.06% | 72,500 |
| 2023-07-07 | 2023-07-05 | 0.337 | 223,719 | +0 | 0.06% | 75,400 |
| 2023-07-06 | 2023-07-04 | 0.337 | 223,719 | +0 | 0.06% | 75,400 |
| 2023-07-05 | 2023-07-03 | 0.331 | 223,719 | +0 | 0.06% | 73,950 |
| 2023-07-04 | 2023-06-30 | 0.337 | 223,719 | +0 | 0.06% | 75,400 |
| 2023-07-03 | 2023-06-29 | 0.337 | 223,719 | +0 | 0.06% | 75,400 |
| 2023-06-30 | 2023-06-28 | 0.321 | 223,719 | +0 | 0.06% | 71,920 |
| 2023-06-29 | 2023-06-27 | 0.324 | 223,719 | +0 | 0.06% | 72,500 |
| 2023-06-28 | 2023-06-26 | 0.316 | 223,719 | +0 | 0.06% | 70,760 |
| 2023-06-27 | 2023-06-23 | 0.305 | 223,719 | +0 | 0.06% | 68,150 |
| 2023-06-26 | 2023-06-21 | 0.305 | 223,719 | +0 | 0.06% | 68,150 |
| 2023-06-23 | 2023-06-20 | 0.305 | 223,719 | +0 | 0.06% | 68,150 |
| 2023-06-21 | 2023-06-19 | 0.285 | 223,719 | +0 | 0.06% | 63,800 |
| 2023-06-20 | 2023-06-16 | 0.299 | 223,719 | +0 | 0.06% | 66,990 |
| 2023-06-19 | 2023-06-15 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-16 | 2023-06-14 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-15 | 2023-06-13 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-14 | 2023-06-12 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-13 | 2023-06-09 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-12 | 2023-06-08 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-09 | 2023-06-07 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-08 | 2023-06-06 | 0.294 | 223,719 | +0 | 0.06% | 65,830 |
| 2023-06-07 | 2023-06-05 | 0.270 | 223,719 | +0 | 0.06% | 60,320 |
| 2023-06-06 | 2023-06-02 | 0.277 | 223,719 | +0 | 0.06% | 62,060 |
| 2023-06-05 | 2023-06-01 | 0.261 | 223,719 | +0 | 0.06% | 58,290 |
| 2023-06-02 | 2023-05-31 | 0.261 | 223,719 | +0 | 0.06% | 58,290 |
| 2023-06-01 | 2023-05-30 | 0.261 | 223,719 | +0 | 0.06% | 58,290 |
| 2023-05-31 | 2023-05-29 | 0.290 | 223,719 | +0 | 0.06% | 64,960 |
| 2023-05-30 | 2023-05-25 | 0.276 | 223,719 | +0 | 0.06% | 61,770 |
| 2023-05-29 | 2023-05-24 | 0.276 | 223,719 | +0 | 0.06% | 61,770 |
| 2023-05-25 | 2023-05-23 | 0.266 | 223,719 | +0 | 0.06% | 59,450 |
| 2023-05-24 | 2023-05-22 | 0.259 | 223,719 | +0 | 0.06% | 58,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 223,719 | +0 | 0.06% | 58,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 223,719 | +0 | 0.06% | 58,580 |
| 2023-05-19 | 2023-05-17 | 0.259 | 223,719 | +0 | 0.06% | 58,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 223,719 | +0 | 0.06% | 58,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-16 | 2023-05-12 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-15 | 2023-05-11 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-12 | 2023-05-10 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-11 | 2023-05-09 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-10 | 2023-05-08 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-09 | 2023-05-05 | 0.253 | 223,719 | +0 | 0.06% | 56,550 |
| 2023-05-08 | 2023-05-04 | 0.251 | 223,719 | +0 | 0.06% | 56,260 |
| 2023-05-05 | 2023-05-03 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-05-04 | 2023-05-02 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-05-03 | 2023-04-28 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-05-02 | 2023-04-27 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-04-28 | 2023-04-26 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-04-27 | 2023-04-25 | 0.249 | 223,719 | +0 | 0.06% | 55,680 |
| 2023-04-26 | 2023-04-24 | 0.249 | 223,719 | +0 | 0.06% | 55,680 |
| 2023-04-25 | 2023-04-21 | 0.249 | 223,719 | +0 | 0.06% | 55,680 |
| 2023-04-24 | 2023-04-20 | 0.249 | 223,719 | +0 | 0.06% | 55,680 |
| 2023-04-21 | 2023-04-19 | 0.236 | 223,719 | +0 | 0.06% | 52,780 |
| 2023-04-20 | 2023-04-18 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-19 | 2023-04-17 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-18 | 2023-04-14 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-17 | 2023-04-13 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-14 | 2023-04-12 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-13 | 2023-04-11 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-12 | 2023-04-06 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-11 | 2023-04-04 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-06 | 2023-04-03 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-04 | 2023-03-31 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-04-03 | 2023-03-30 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-31 | 2023-03-29 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-30 | 2023-03-28 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-29 | 2023-03-27 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-28 | 2023-03-24 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-27 | 2023-03-23 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-24 | 2023-03-22 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-03-23 | 2023-03-21 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-03-22 | 2023-03-20 | 0.242 | 223,719 | +0 | 0.06% | 54,230 |
| 2023-03-21 | 2023-03-17 | 0.244 | 223,719 | +0 | 0.06% | 54,520 |
| 2023-03-20 | 2023-03-16 | 0.244 | 223,719 | +0 | 0.06% | 54,520 |
| 2023-03-17 | 2023-03-15 | 0.244 | 223,719 | +0 | 0.06% | 54,520 |
| 2023-03-16 | 2023-03-14 | 0.244 | 223,719 | +0 | 0.06% | 54,520 |
| 2023-03-15 | 2023-03-13 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-03-14 | 2023-03-10 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2023-03-13 | 2023-03-09 | 0.233 | 223,719 | +0 | 0.06% | 52,200 |
| 2023-03-10 | 2023-03-08 | 0.254 | 223,719 | +0 | 0.06% | 56,840 |
| 2023-03-09 | 2023-03-07 | 0.254 | 223,719 | +0 | 0.06% | 56,840 |
| 2023-03-08 | 2023-03-06 | 0.254 | 223,719 | +0 | 0.06% | 56,840 |
| 2023-03-07 | 2023-03-03 | 0.254 | 223,719 | +0 | 0.06% | 56,840 |
| 2023-03-06 | 2023-03-02 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-03-03 | 2023-03-01 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-03-02 | 2023-02-28 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-03-01 | 2023-02-27 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-02-28 | 2023-02-24 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-02-27 | 2023-02-23 | 0.258 | 223,719 | +0 | 0.06% | 57,710 |
| 2023-02-24 | 2023-02-22 | 0.258 | 223,719 | +0 | 0.06% | 57,710 |
| 2023-02-23 | 2023-02-21 | 0.258 | 223,719 | +0 | 0.06% | 57,710 |
| 2023-02-22 | 2023-02-20 | 0.258 | 223,719 | +0 | 0.06% | 57,710 |
| 2023-02-21 | 2023-02-17 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-20 | 2023-02-16 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-17 | 2023-02-15 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-16 | 2023-02-14 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-15 | 2023-02-13 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-14 | 2023-02-10 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-13 | 2023-02-09 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-10 | 2023-02-08 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-09 | 2023-02-07 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-02-08 | 2023-02-06 | 0.249 | 223,719 | +0 | 0.06% | 55,680 |
| 2023-02-07 | 2023-02-03 | 0.250 | 223,719 | +0 | 0.06% | 55,970 |
| 2023-02-06 | 2023-02-02 | 0.250 | 223,719 | +0 | 0.06% | 55,970 |
| 2023-02-03 | 2023-02-01 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-02-02 | 2023-01-31 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-02-01 | 2023-01-30 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-01-31 | 2023-01-27 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-01-30 | 2023-01-26 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-01-27 | 2023-01-20 | 0.257 | 223,719 | +0 | 0.06% | 57,420 |
| 2023-01-26 | 2023-01-19 | 0.250 | 223,719 | +0 | 0.06% | 55,970 |
| 2023-01-20 | 2023-01-18 | 0.250 | 223,719 | +0 | 0.06% | 55,970 |
| 2023-01-19 | 2023-01-17 | 0.251 | 223,719 | +0 | 0.06% | 56,260 |
| 2023-01-18 | 2023-01-16 | 0.250 | 223,719 | +0 | 0.06% | 55,970 |
| 2023-01-17 | 2023-01-13 | 0.248 | 223,719 | +0 | 0.06% | 55,390 |
| 2023-01-16 | 2023-01-12 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-13 | 2023-01-11 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-12 | 2023-01-10 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-11 | 2023-01-09 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-10 | 2023-01-06 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-09 | 2023-01-05 | 0.255 | 223,719 | +0 | 0.06% | 57,130 |
| 2023-01-06 | 2023-01-04 | 0.259 | 223,719 | +0 | 0.06% | 58,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2023-01-04 | 2022-12-30 | 0.239 | 223,719 | +0 | 0.06% | 53,360 |
| 2023-01-03 | 2022-12-29 | 0.239 | 223,719 | +0 | 0.06% | 53,360 |
| 2022-12-30 | 2022-12-28 | 0.233 | 223,719 | +0 | 0.06% | 52,200 |
| 2022-12-29 | 2022-12-23 | 0.233 | 223,719 | +0 | 0.06% | 52,200 |
| 2022-12-28 | 2022-12-22 | 0.233 | 223,719 | +0 | 0.06% | 52,200 |
| 2022-12-23 | 2022-12-21 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-12-22 | 2022-12-20 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-12-21 | 2022-12-19 | 0.223 | 223,719 | +0 | 0.06% | 49,880 |
| 2022-12-20 | 2022-12-16 | 0.223 | 223,719 | +0 | 0.06% | 49,880 |
| 2022-12-19 | 2022-12-15 | 0.223 | 223,719 | +0 | 0.06% | 49,880 |
| 2022-12-16 | 2022-12-14 | 0.218 | 223,719 | +0 | 0.06% | 48,720 |
| 2022-12-15 | 2022-12-13 | 0.220 | 223,719 | +0 | 0.06% | 49,300 |
| 2022-12-14 | 2022-12-12 | 0.258 | 223,719 | +0 | 0.06% | 57,710 |
| 2022-12-13 | 2022-12-09 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2022-12-12 | 2022-12-08 | 0.246 | 223,719 | +0 | 0.06% | 55,100 |
| 2022-12-09 | 2022-12-07 | 0.239 | 223,719 | +0 | 0.06% | 53,360 |
| 2022-12-08 | 2022-12-06 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2022-12-07 | 2022-12-05 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2022-12-06 | 2022-12-02 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2022-12-05 | 2022-12-01 | 0.240 | 223,719 | +0 | 0.06% | 53,650 |
| 2022-12-02 | 2022-11-30 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-12-01 | 2022-11-29 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-11-30 | 2022-11-28 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-11-29 | 2022-11-25 | 0.232 | 223,719 | +0 | 0.06% | 51,910 |
| 2022-11-28 | 2022-11-24 | 0.218 | 223,719 | +0 | 0.06% | 48,720 |
| 2022-11-25 | 2022-11-23 | 0.244 | 223,719 | +0 | 0.06% | 54,693 |
| 2022-11-24 | 2022-11-22 | 0.236 | 223,719 | +12,569 | 0.06% | 52,849 |
| 2022-11-23 | 2022-11-21 | 0.236 | 211,150 | +0 | 0.06% | 49,880 |
| 2022-11-22 | 2022-11-18 | 0.247 | 211,150 | +0 | 0.06% | 52,200 |
| 2022-11-21 | 2022-11-17 | 0.232 | 211,150 | +0 | 0.06% | 49,010 |
| 2022-11-18 | 2022-11-16 | 0.233 | 211,150 | +0 | 0.06% | 49,300 |
| 2022-11-17 | 2022-11-15 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-11-16 | 2022-11-14 | 0.196 | 211,150 | +0 | 0.06% | 41,470 |
| 2022-11-15 | 2022-11-11 | 0.206 | 211,150 | +0 | 0.06% | 43,500 |
| 2022-11-14 | 2022-11-10 | 0.209 | 211,150 | +0 | 0.06% | 44,080 |
| 2022-11-11 | 2022-11-09 | 0.196 | 211,150 | +0 | 0.06% | 41,470 |
| 2022-11-10 | 2022-11-08 | 0.196 | 211,150 | +0 | 0.06% | 41,470 |
| 2022-11-09 | 2022-11-07 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-11-08 | 2022-11-04 | 0.190 | 211,150 | +0 | 0.06% | 40,020 |
| 2022-11-07 | 2022-11-03 | 0.190 | 211,150 | +0 | 0.06% | 40,020 |
| 2022-11-04 | 2022-11-02 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-11-03 | 2022-11-01 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-11-02 | 2022-10-31 | 0.180 | 211,150 | +0 | 0.06% | 37,990 |
| 2022-11-01 | 2022-10-28 | 0.196 | 211,150 | +0 | 0.06% | 41,470 |
| 2022-10-31 | 2022-10-27 | 0.198 | 211,150 | +0 | 0.06% | 41,760 |
| 2022-10-28 | 2022-10-26 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-27 | 2022-10-25 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-26 | 2022-10-24 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-25 | 2022-10-21 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-24 | 2022-10-20 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-21 | 2022-10-19 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-20 | 2022-10-18 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-19 | 2022-10-17 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-18 | 2022-10-14 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-17 | 2022-10-13 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-14 | 2022-10-12 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-13 | 2022-10-11 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-12 | 2022-10-10 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-11 | 2022-10-07 | 0.199 | 211,150 | +0 | 0.06% | 42,050 |
| 2022-10-10 | 2022-10-06 | 0.205 | 211,150 | +0 | 0.06% | 43,210 |
| 2022-10-07 | 2022-10-05 | 0.205 | 211,150 | +0 | 0.06% | 43,210 |
| 2022-10-06 | 2022-10-03 | 0.205 | 211,150 | +0 | 0.06% | 43,210 |
| 2022-10-05 | 2022-09-30 | 0.205 | 211,150 | +0 | 0.06% | 43,210 |
| 2022-10-03 | 2022-09-29 | 0.179 | 211,150 | +0 | 0.06% | 37,700 |
| 2022-09-30 | 2022-09-28 | 0.183 | 211,150 | +0 | 0.06% | 38,570 |
| 2022-09-29 | 2022-09-27 | 0.184 | 211,150 | +0 | 0.06% | 38,860 |
| 2022-09-28 | 2022-09-26 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-27 | 2022-09-23 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-26 | 2022-09-22 | 0.191 | 211,150 | +0 | 0.06% | 40,310 |
| 2022-09-23 | 2022-09-21 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-22 | 2022-09-20 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-21 | 2022-09-19 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-20 | 2022-09-16 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-19 | 2022-09-15 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-16 | 2022-09-14 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-15 | 2022-09-13 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-14 | 2022-09-09 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-13 | 2022-09-08 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-09 | 2022-09-07 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-08 | 2022-09-06 | 0.185 | 211,150 | +0 | 0.06% | 39,150 |
| 2022-09-07 | 2022-09-05 | 0.187 | 211,150 | +0 | 0.06% | 39,440 |
| 2022-09-06 | 2022-09-02 | 0.190 | 211,150 | +0 | 0.06% | 40,020 |
| 2022-09-05 | 2022-09-01 | 0.191 | 211,150 | +0 | 0.06% | 40,310 |
| 2022-09-02 | 2022-08-31 | 0.191 | 211,150 | +0 | 0.06% | 40,310 |
| 2022-09-01 | 2022-08-30 | 0.191 | 211,150 | +0 | 0.06% | 40,310 |
| 2022-08-31 | 2022-08-29 | 0.191 | 211,150 | +0 | 0.06% | 40,310 |
| 2022-08-30 | 2022-08-26 | 0.192 | 211,150 | +0 | 0.06% | 40,600 |
| 2022-08-29 | 2022-08-25 | 0.198 | 211,150 | +0 | 0.06% | 41,760 |
| 2022-08-26 | 2022-08-24 | 0.198 | 211,150 | +0 | 0.06% | 41,760 |
| 2022-08-25 | 2022-08-23 | 0.203 | 211,150 | +0 | 0.06% | 42,920 |
| 2022-08-24 | 2022-08-22 | 0.205 | 211,150 | +0 | 0.06% | 43,210 |
| 2022-08-23 | 2022-08-19 | 0.206 | 211,150 | +0 | 0.06% | 43,500 |
| 2022-08-22 | 2022-08-18 | 0.180 | 211,150 | +0 | 0.06% | 37,990 |
| 2022-08-19 | 2022-08-17 | 0.179 | 211,150 | +0 | 0.06% | 37,700 |
| 2022-08-18 | 2022-08-16 | 0.198 | 211,150 | +0 | 0.06% | 41,760 |
| 2022-08-17 | 2022-08-15 | 0.187 | 211,150 | +0 | 0.06% | 39,440 |
| 2022-08-16 | 2022-08-12 | 0.198 | 211,150 | +0 | 0.06% | 41,760 |
| 2022-08-15 | 2022-08-11 | 0.203 | 211,150 | +0 | 0.06% | 42,920 |
| 2022-08-12 | 2022-08-10 | 0.207 | 211,150 | +0 | 0.06% | 43,790 |
| 2022-08-11 | 2022-08-09 | 0.207 | 211,150 | +0 | 0.06% | 43,790 |
| 2022-08-10 | 2022-08-08 | 0.273 | 211,150 | +0 | 0.06% | 57,583 |
| 2022-08-09 | 2022-08-05 | 0.249 | 211,150 | +23,994 | 0.06% | 52,676 |
| 2022-08-08 | 2022-08-04 | 0.231 | 187,156 | +0 | 0.06% | 43,210 |
| 2022-08-05 | 2022-08-03 | 0.239 | 187,156 | +0 | 0.06% | 44,660 |
| 2022-08-04 | 2022-08-02 | 0.254 | 187,156 | +0 | 0.06% | 47,560 |
| 2022-08-03 | 2022-08-01 | 0.263 | 187,156 | +0 | 0.06% | 49,300 |
| 2022-08-02 | 2022-07-29 | 0.263 | 187,156 | +0 | 0.06% | 49,300 |
| 2022-08-01 | 2022-07-28 | 0.276 | 187,156 | +0 | 0.06% | 51,620 |
| 2022-07-29 | 2022-07-27 | 0.294 | 187,156 | +0 | 0.06% | 55,100 |
| 2022-07-28 | 2022-07-26 | 0.301 | 187,156 | +0 | 0.06% | 56,260 |
| 2022-07-27 | 2022-07-25 | 0.294 | 187,156 | +0 | 0.06% | 55,100 |
| 2022-07-26 | 2022-07-22 | 0.296 | 187,156 | +0 | 0.06% | 55,390 |
| 2022-07-25 | 2022-07-21 | 0.296 | 187,156 | +0 | 0.06% | 55,390 |
| 2022-07-22 | 2022-07-20 | 0.282 | 187,156 | +0 | 0.06% | 52,780 |
| 2022-07-21 | 2022-07-19 | 0.299 | 187,156 | +0 | 0.06% | 55,970 |
| 2022-07-20 | 2022-07-18 | 0.299 | 187,156 | +0 | 0.06% | 55,970 |
| 2022-07-19 | 2022-07-15 | 0.304 | 187,156 | +0 | 0.06% | 56,840 |
| 2022-07-18 | 2022-07-14 | 0.304 | 187,156 | +0 | 0.06% | 56,840 |
| 2022-07-15 | 2022-07-13 | 0.307 | 187,156 | +0 | 0.06% | 57,420 |
| 2022-07-14 | 2022-07-12 | 0.308 | 187,156 | +0 | 0.06% | 57,710 |
| 2022-07-13 | 2022-07-11 | 0.310 | 187,156 | +0 | 0.06% | 58,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 187,156 | +0 | 0.06% | 58,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 187,156 | +0 | 0.06% | 59,450 |
| 2022-07-08 | 2022-07-06 | 0.322 | 187,156 | +0 | 0.06% | 60,320 |
| 2022-07-07 | 2022-07-05 | 0.332 | 187,156 | +0 | 0.06% | 62,060 |
| 2022-07-06 | 2022-07-04 | 0.332 | 187,156 | +0 | 0.06% | 62,060 |
| 2022-07-05 | 2022-06-30 | 0.355 | 187,156 | +0 | 0.06% | 66,410 |
| 2022-07-04 | 2022-06-29 | 0.356 | 187,156 | +0 | 0.06% | 66,700 |
| 2022-06-30 | 2022-06-28 | 0.341 | 187,156 | +0 | 0.06% | 63,800 |
| 2022-06-29 | 2022-06-27 | 0.341 | 187,156 | +0 | 0.06% | 63,800 |
| 2022-06-28 | 2022-06-24 | 0.341 | 187,156 | +0 | 0.06% | 63,800 |
| 2022-06-27 | 2022-06-23 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-06-24 | 2022-06-22 | 0.342 | 187,156 | +0 | 0.06% | 64,090 |
| 2022-06-23 | 2022-06-21 | 0.353 | 187,156 | +0 | 0.06% | 66,120 |
| 2022-06-22 | 2022-06-20 | 0.344 | 187,156 | +0 | 0.06% | 64,380 |
| 2022-06-21 | 2022-06-17 | 0.370 | 187,156 | +0 | 0.06% | 69,310 |
| 2022-06-20 | 2022-06-16 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-17 | 2022-06-15 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-16 | 2022-06-14 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-15 | 2022-06-13 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-14 | 2022-06-10 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-13 | 2022-06-09 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2022-06-10 | 2022-06-08 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-06-09 | 2022-06-07 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-06-08 | 2022-06-06 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-06-07 | 2022-06-02 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-06-06 | 2022-06-01 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-06-02 | 2022-05-31 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-06-01 | 2022-05-30 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-05-31 | 2022-05-27 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-05-30 | 2022-05-26 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-05-27 | 2022-05-25 | 0.457 | 187,156 | +0 | 0.06% | 85,550 |
| 2022-05-26 | 2022-05-24 | 0.488 | 187,156 | +0 | 0.06% | 91,350 |
| 2022-05-25 | 2022-05-23 | 0.504 | 187,156 | +0 | 0.06% | 94,250 |
| 2022-05-24 | 2022-05-20 | 0.511 | 187,156 | +0 | 0.06% | 95,700 |
| 2022-05-23 | 2022-05-19 | 0.519 | 187,156 | +0 | 0.06% | 97,150 |
| 2022-05-20 | 2022-05-18 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-05-19 | 2022-05-17 | 0.535 | 187,156 | +0 | 0.06% | 100,050 |
| 2022-05-18 | 2022-05-16 | 0.535 | 187,156 | +0 | 0.06% | 100,050 |
| 2022-05-17 | 2022-05-13 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-05-16 | 2022-05-12 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-05-13 | 2022-05-11 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-12 | 2022-05-10 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-11 | 2022-05-06 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-10 | 2022-05-05 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-06 | 2022-05-04 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-05 | 2022-05-03 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-04 | 2022-04-29 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-05-03 | 2022-04-28 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-04-29 | 2022-04-27 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-04-28 | 2022-04-26 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-04-27 | 2022-04-25 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-04-26 | 2022-04-22 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-25 | 2022-04-21 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-22 | 2022-04-20 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-21 | 2022-04-19 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-20 | 2022-04-14 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-19 | 2022-04-13 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-14 | 2022-04-12 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-13 | 2022-04-11 | 0.449 | 187,156 | +0 | 0.06% | 84,100 |
| 2022-04-12 | 2022-04-08 | 0.473 | 187,156 | +0 | 0.06% | 88,450 |
| 2022-04-11 | 2022-04-07 | 0.473 | 187,156 | +0 | 0.06% | 88,450 |
| 2022-04-08 | 2022-04-06 | 0.473 | 187,156 | +0 | 0.06% | 88,450 |
| 2022-04-07 | 2022-04-04 | 0.473 | 187,156 | +0 | 0.06% | 88,450 |
| 2022-04-06 | 2022-04-01 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-04-04 | 2022-03-31 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-04-01 | 2022-03-30 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-31 | 2022-03-29 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-30 | 2022-03-28 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-29 | 2022-03-25 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-28 | 2022-03-24 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-25 | 2022-03-23 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-24 | 2022-03-22 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-23 | 2022-03-21 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-22 | 2022-03-18 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-21 | 2022-03-17 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-18 | 2022-03-16 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-03-17 | 2022-03-15 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-03-16 | 2022-03-14 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-03-15 | 2022-03-11 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-03-14 | 2022-03-10 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-03-11 | 2022-03-09 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-03-10 | 2022-03-08 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-03-09 | 2022-03-07 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-03-08 | 2022-03-04 | 0.480 | 187,156 | +0 | 0.06% | 89,900 |
| 2022-03-07 | 2022-03-03 | 0.496 | 187,156 | +0 | 0.06% | 92,800 |
| 2022-03-04 | 2022-03-02 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-03-03 | 2022-03-01 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-03-02 | 2022-02-28 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-03-01 | 2022-02-25 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-02-28 | 2022-02-24 | 0.527 | 187,156 | +0 | 0.06% | 98,600 |
| 2022-02-25 | 2022-02-23 | 0.519 | 187,156 | +0 | 0.06% | 97,150 |
| 2022-02-24 | 2022-02-22 | 0.504 | 187,156 | +0 | 0.06% | 94,250 |
| 2022-02-23 | 2022-02-21 | 0.480 | 187,156 | +0 | 0.06% | 89,900 |
| 2022-02-22 | 2022-02-18 | 0.488 | 187,156 | +0 | 0.06% | 91,350 |
| 2022-02-21 | 2022-02-17 | 0.488 | 187,156 | +0 | 0.06% | 91,350 |
| 2022-02-18 | 2022-02-16 | 0.465 | 187,156 | +0 | 0.06% | 87,000 |
| 2022-02-17 | 2022-02-15 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-02-16 | 2022-02-14 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-02-15 | 2022-02-11 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-02-14 | 2022-02-10 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-02-11 | 2022-02-09 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-02-10 | 2022-02-08 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-02-09 | 2022-02-07 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-02-08 | 2022-02-04 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-02-07 | 2022-01-31 | 0.426 | 187,156 | +0 | 0.06% | 79,750 |
| 2022-02-04 | 2022-01-27 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2022-01-28 | 2022-01-26 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-27 | 2022-01-25 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-01-26 | 2022-01-24 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-01-25 | 2022-01-21 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-01-24 | 2022-01-20 | 0.442 | 187,156 | +0 | 0.06% | 82,650 |
| 2022-01-21 | 2022-01-19 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-20 | 2022-01-18 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-19 | 2022-01-17 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-18 | 2022-01-14 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-17 | 2022-01-13 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-14 | 2022-01-12 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-13 | 2022-01-11 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-12 | 2022-01-10 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-01-11 | 2022-01-07 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2022-01-10 | 2022-01-06 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-07 | 2022-01-05 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-01-06 | 2022-01-04 | 0.403 | 187,156 | +0 | 0.06% | 75,400 |
| 2022-01-05 | 2022-01-03 | 0.418 | 187,156 | +0 | 0.06% | 78,300 |
| 2022-01-04 | 2021-12-31 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2022-01-03 | 2021-12-29 | 0.395 | 187,156 | +0 | 0.06% | 73,950 |
| 2021-12-30 | 2021-12-28 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2021-12-29 | 2021-12-24 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2021-12-28 | 2021-12-22 | 0.434 | 187,156 | +0 | 0.06% | 81,200 |
| 2021-12-23 | 2021-12-21 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-22 | 2021-12-20 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-21 | 2021-12-17 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-20 | 2021-12-16 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-17 | 2021-12-15 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-16 | 2021-12-14 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-15 | 2021-12-13 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-14 | 2021-12-10 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-13 | 2021-12-09 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-10 | 2021-12-08 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-09 | 2021-12-07 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-08 | 2021-12-06 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-07 | 2021-12-03 | 0.411 | 187,156 | +0 | 0.06% | 76,850 |
| 2021-12-06 | 2021-12-02 | 0.387 | 187,156 | +0 | 0.06% | 72,500 |
| 2021-12-03 | 2021-12-01 | 0.372 | 187,156 | +0 | 0.06% | 69,600 |
| 2021-12-02 | 2021-11-30 | 0.370 | 187,156 | +0 | 0.06% | 69,310 |
| 2021-12-01 | 2021-11-29 | 0.341 | 187,156 | +0 | 0.06% | 63,800 |
| 2021-11-30 | 2021-11-26 | 0.488 | 187,156 | +0 | 0.06% | 91,350 |
| 2021-11-29 | 2021-11-25 | 0.488 | 187,156 | +0 | 0.06% | 91,350 |
| 2021-11-26 | 2021-11-24 | 0.542 | 187,156 | +0 | 0.06% | 101,500 |
| 2021-11-25 | 2021-11-23 | 0.542 | 187,156 | +0 | 0.06% | 101,500 |
| 2021-11-24 | 2021-11-22 | 0.542 | 187,156 | +0 | 0.06% | 101,500 |
| 2021-11-23 | 2021-11-19 | 0.542 | 187,156 | +0 | 0.06% | 101,500 |
| 2021-11-22 | 2021-11-18 | 0.573 | 187,156 | +0 | 0.06% | 107,300 |
| 2021-11-19 | 2021-11-17 | 0.573 | 187,156 | +0 | 0.06% | 107,300 |
| 2021-11-18 | 2021-11-16 | 0.573 | 187,156 | +0 | 0.06% | 107,300 |
| 2021-11-17 | 2021-11-15 | 0.573 | 187,156 | +0 | 0.06% | 107,300 |
| 2021-11-16 | 2021-11-12 | 0.581 | 187,156 | +0 | 0.06% | 108,750 |
| 2021-11-15 | 2021-11-11 | 0.581 | 187,156 | +0 | 0.06% | 108,750 |
| 2021-11-12 | 2021-11-10 | 0.581 | 187,156 | +0 | 0.06% | 108,750 |
| 2021-11-11 | 2021-11-09 | 0.550 | 187,156 | +0 | 0.06% | 102,950 |
| 2021-11-10 | 2021-11-08 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-09 | 2021-11-05 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-08 | 2021-11-04 | 0.581 | 187,156 | +0 | 0.06% | 108,750 |
| 2021-11-05 | 2021-11-03 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-04 | 2021-11-02 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-03 | 2021-11-01 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-02 | 2021-10-29 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-11-01 | 2021-10-28 | 0.558 | 187,156 | +0 | 0.06% | 104,400 |
| 2021-10-29 | 2021-10-27 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-28 | 2021-10-26 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-27 | 2021-10-25 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-26 | 2021-10-22 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-25 | 2021-10-21 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-22 | 2021-10-20 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-21 | 2021-10-19 | 0.589 | 187,156 | +0 | 0.06% | 110,200 |
| 2021-10-20 | 2021-10-18 | 0.550 | 187,156 | +0 | 0.06% | 102,950 |
| 2021-10-19 | 2021-10-15 | 0.597 | 187,156 | +0 | 0.06% | 111,650 |
| 2021-10-18 | 2021-10-12 | 0.597 | 187,156 | +0 | 0.06% | 111,650 |
| 2021-10-15 | 2021-10-11 | 0.597 | 187,156 | +0 | 0.06% | 111,650 |
| 2021-10-12 | 2021-10-08 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-10-07 | 2021-10-05 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-10-05 | 2021-09-30 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-10-04 | 2021-09-29 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-09-30 | 2021-09-28 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-09-29 | 2021-09-27 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-09-28 | 2021-09-24 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 187,156 | +0 | 0.06% | 116,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-09-23 | 2021-09-20 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-09-21 | 2021-09-17 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-20 | 2021-09-16 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-09-17 | 2021-09-15 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-09-16 | 2021-09-14 | 0.597 | 187,156 | +0 | 0.06% | 111,650 |
| 2021-09-15 | 2021-09-13 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-14 | 2021-09-10 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-13 | 2021-09-09 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-10 | 2021-09-08 | 0.643 | 187,156 | +0 | 0.06% | 120,350 |
| 2021-09-09 | 2021-09-07 | 0.643 | 187,156 | +0 | 0.06% | 120,350 |
| 2021-09-08 | 2021-09-06 | 0.643 | 187,156 | +0 | 0.06% | 120,350 |
| 2021-09-07 | 2021-09-03 | 0.643 | 187,156 | +0 | 0.06% | 120,350 |
| 2021-09-06 | 2021-09-02 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-03 | 2021-09-01 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-02 | 2021-08-31 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-09-01 | 2021-08-30 | 0.635 | 187,156 | +0 | 0.06% | 118,900 |
| 2021-08-31 | 2021-08-27 | 0.651 | 187,156 | +0 | 0.06% | 121,800 |
| 2021-08-30 | 2021-08-26 | 0.659 | 187,156 | +0 | 0.06% | 123,250 |
| 2021-08-27 | 2021-08-25 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-08-26 | 2021-08-24 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-08-25 | 2021-08-23 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-08-24 | 2021-08-20 | 0.604 | 187,156 | +0 | 0.06% | 113,100 |
| 2021-08-23 | 2021-08-19 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-08-20 | 2021-08-18 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-08-19 | 2021-08-17 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-08-18 | 2021-08-16 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-08-17 | 2021-08-13 | 0.628 | 187,156 | +0 | 0.06% | 117,450 |
| 2021-08-16 | 2021-08-12 | 0.659 | 187,156 | +0 | 0.06% | 123,322 |
| 2021-08-13 | 2021-08-11 | 0.707 | 187,156 | +4,510 | 0.06% | 132,236 |
| 2021-08-12 | 2021-08-10 | 0.635 | 182,646 | +0 | 0.06% | 116,000 |
| 2021-08-11 | 2021-08-09 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-08-10 | 2021-08-06 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-08-09 | 2021-08-05 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-08-06 | 2021-08-04 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-08-05 | 2021-08-03 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-08-04 | 2021-08-02 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-08-03 | 2021-07-30 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-08-02 | 2021-07-29 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-30 | 2021-07-28 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-29 | 2021-07-27 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-28 | 2021-07-26 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-27 | 2021-07-23 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-26 | 2021-07-22 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-23 | 2021-07-21 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-22 | 2021-07-20 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-21 | 2021-07-19 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-20 | 2021-07-16 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-19 | 2021-07-15 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-16 | 2021-07-14 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-15 | 2021-07-13 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-14 | 2021-07-12 | 0.707 | 182,646 | +0 | 0.06% | 129,050 |
| 2021-07-13 | 2021-07-09 | 0.707 | 182,646 | +0 | 0.06% | 129,050 |
| 2021-07-12 | 2021-07-08 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-07-09 | 2021-07-07 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-07-08 | 2021-07-06 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-07-07 | 2021-07-05 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-07-06 | 2021-07-02 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-07-05 | 2021-06-30 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-07-02 | 2021-06-29 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-06-30 | 2021-06-28 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-06-29 | 2021-06-25 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-06-28 | 2021-06-24 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-06-25 | 2021-06-23 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-06-24 | 2021-06-22 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-06-23 | 2021-06-21 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-06-22 | 2021-06-18 | 0.691 | 182,646 | +0 | 0.06% | 126,150 |
| 2021-06-21 | 2021-06-17 | 0.643 | 182,646 | +0 | 0.06% | 117,450 |
| 2021-06-18 | 2021-06-16 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-17 | 2021-06-15 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-16 | 2021-06-11 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-15 | 2021-06-10 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-11 | 2021-06-09 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-10 | 2021-06-08 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-09 | 2021-06-07 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-08 | 2021-06-04 | 0.635 | 182,646 | +0 | 0.06% | 116,000 |
| 2021-06-07 | 2021-06-03 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-06-04 | 2021-06-02 | 0.635 | 182,646 | +0 | 0.06% | 116,000 |
| 2021-06-03 | 2021-06-01 | 0.675 | 182,646 | +0 | 0.06% | 123,250 |
| 2021-06-02 | 2021-05-31 | 0.675 | 182,646 | +0 | 0.06% | 123,250 |
| 2021-06-01 | 2021-05-28 | 0.659 | 182,646 | +0 | 0.06% | 120,350 |
| 2021-05-31 | 2021-05-27 | 0.635 | 182,646 | +0 | 0.06% | 116,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 182,646 | +0 | 0.06% | 113,100 |
| 2021-05-27 | 2021-05-25 | 0.627 | 182,646 | +0 | 0.06% | 114,550 |
| 2021-05-26 | 2021-05-24 | 0.603 | 182,646 | +0 | 0.06% | 110,200 |
| 2021-05-25 | 2021-05-21 | 0.603 | 182,646 | +0 | 0.06% | 110,200 |
| 2021-05-24 | 2021-05-20 | 0.580 | 182,646 | +0 | 0.06% | 105,850 |
| 2021-05-21 | 2021-05-18 | 0.580 | 182,646 | +0 | 0.06% | 105,850 |
| 2021-05-20 | 2021-05-17 | 0.580 | 182,646 | +0 | 0.06% | 105,850 |
| 2021-05-18 | 2021-05-14 | 0.580 | 182,646 | +0 | 0.06% | 105,850 |
| 2021-05-17 | 2021-05-13 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-14 | 2021-05-12 | 0.580 | 182,646 | +0 | 0.06% | 105,850 |
| 2021-05-13 | 2021-05-11 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-12 | 2021-05-10 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-11 | 2021-05-07 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-10 | 2021-05-06 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-07 | 2021-05-05 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-06 | 2021-05-04 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-05 | 2021-05-03 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-04 | 2021-04-30 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-05-03 | 2021-04-29 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-04-30 | 2021-04-28 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-04-29 | 2021-04-27 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-04-28 | 2021-04-26 | 0.595 | 182,646 | +0 | 0.06% | 108,750 |
| 2021-04-27 | 2021-04-23 | 0.627 | 182,646 | +0 | 0.06% | 114,550 |
| 2021-04-26 | 2021-04-22 | 0.603 | 182,646 | +0 | 0.06% | 110,200 |
| 2021-04-23 | 2021-04-21 | 0.635 | 182,646 | +0 | 0.06% | 116,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-04-21 | 2021-04-19 | 0.651 | 182,646 | +0 | 0.06% | 118,900 |
| 2021-04-20 | 2021-04-16 | 0.707 | 182,646 | +0 | 0.06% | 129,050 |
| 2021-04-19 | 2021-04-15 | 0.714 | 182,646 | +0 | 0.06% | 130,500 |
| 2021-04-16 | 2021-04-14 | 0.683 | 182,646 | +0 | 0.06% | 124,700 |
| 2021-04-15 | 2021-04-13 | 0.683 | 182,646 | +0 | 0.06% | 124,700 |
| 2021-04-14 | 2021-04-12 | 0.683 | 182,646 | +0 | 0.06% | 124,700 |
| 2021-04-13 | 2021-04-09 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-04-12 | 2021-04-08 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-04-09 | 2021-04-07 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-04-08 | 2021-04-01 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-04-07 | 2021-03-31 | 0.699 | 182,646 | +0 | 0.06% | 127,600 |
| 2021-04-01 | 2021-03-30 | 0.738 | 182,646 | +0 | 0.06% | 134,850 |
| 2021-03-31 | 2021-03-29 | 0.738 | 182,646 | +0 | 0.06% | 134,850 |
| 2021-03-30 | 2021-03-26 | 0.722 | 182,646 | +0 | 0.06% | 131,950 |
| 2021-03-29 | 2021-03-25 | 0.746 | 182,646 | +0 | 0.06% | 136,300 |
| 2021-03-26 | 2021-03-24 | 0.746 | 182,646 | +0 | 0.06% | 136,300 |
| 2021-03-25 | 2021-03-23 | 0.746 | 182,646 | +0 | 0.06% | 136,300 |
| 2021-03-24 | 2021-03-22 | 0.746 | 182,646 | -62,982 | 0.06% | 136,300 |
| 2021-03-03 | 2021-03-01 | 0.827 | 245,628 | -14,250 | 0.08% | 203,211 |
| 2021-02-17 | 2021-02-11 | 0.662 | 259,878 | -60,437 | 0.09% | 172,000 |
| 2021-02-09 | 2021-02-05 | 0.563 | 320,315 | -30,218 | 0.11% | 180,200 |
| 2021-02-08 | 2021-02-04 | 0.496 | 350,533 | -42,306 | 0.12% | 174,000 |
| 2020-12-11 | 2020-12-09 | 0.480 | 392,839 | -30,218 | 0.14% | 188,500 |
| 2020-12-10 | 2020-12-08 | 0.463 | 423,057 | -60,437 | 0.15% | 196,000 |
| 2020-12-09 | 2020-12-07 | 0.480 | 483,494 | -60,437 | 0.17% | 232,000 |
| 2020-11-11 | 2020-11-09 | 0.447 | 543,931 | -235,703 | 0.19% | 243,000 |
| 2020-08-13 | 2020-08-11 | 0.509 | 779,634 | +19,888 | 0.27% | 397,131 |
| 2020-07-23 | 2020-07-21 | 0.484 | 759,746 | -2,944 | 0.27% | 367,650 |
| 2020-07-15 | 2020-07-13 | 0.391 | 762,690 | -114,846 | 0.27% | 297,850 |
| 2020-07-14 | 2020-07-10 | 0.365 | 877,536 | -2,944 | 0.31% | 320,350 |
| 2019-05-23 | 2019-05-21 | 0.416 | 880,480 | +117,790 | 0.31% | 366,275 |
| 2019-05-06 | 2019-05-02 | 0.424 | 762,690 | -29,448 | 0.27% | 323,750 |
| 2019-02-22 | 2019-02-20 | 0.450 | 792,138 | +29,448 | 0.28% | 356,425 |
| 2018-05-14 | 2018-05-10 | 0.764 | 762,690 | -29,448 | 0.27% | 582,750 |
| 2018-04-11 | 2018-04-09 | 0.849 | 792,138 | +58,895 | 0.28% | 672,500 |
| 2018-03-28 | 2018-03-26 | 0.849 | 733,243 | +23,558 | 0.26% | 622,500 |
| 2018-03-16 | 2018-03-14 | 1.104 | 709,685 | -58,895 | 0.25% | 783,250 |
| 2018-03-14 | 2018-03-12 | 0.985 | 768,580 | +29,448 | 0.27% | 756,900 |
| 2018-03-13 | 2018-03-09 | 0.951 | 739,132 | +188,464 | 0.26% | 702,800 |
| 2018-03-09 | 2018-03-07 | 0.900 | 550,668 | -29,448 | 0.19% | 495,550 |
| 2018-03-07 | 2018-03-05 | 0.662 | 580,116 | +29,448 | 0.21% | 384,150 |
| 2018-02-12 | 2018-02-08 | 0.739 | 550,668 | +17,668 | 0.19% | 406,725 |
| 2018-01-29 | 2018-01-25 | 0.849 | 533,000 | +17,669 | 0.19% | 452,500 |
| 2017-12-22 | 2017-12-20 | 0.866 | 515,331 | +29,447 | 0.18% | 446,250 |
| 2017-12-20 | 2017-12-18 | 0.968 | 485,884 | -11,779 | 0.17% | 470,250 |
| 2017-12-19 | 2017-12-15 | 0.951 | 497,663 | +29,448 | 0.18% | 473,200 |
| 2017-12-18 | 2017-12-14 | 0.985 | 468,215 | +200,243 | 0.17% | 461,100 |
| 2017-12-14 | 2017-12-12 | 0.968 | 267,972 | +41,226 | 0.09% | 259,350 |
| 2017-12-07 | 2017-12-05 | 0.934 | 226,746 | +29,448 | 0.08% | 211,750 |
| 2017-11-21 | 2017-11-17 | 0.900 | 197,298 | +17,668 | 0.07% | 177,550 |
| 2017-11-20 | 2017-11-16 | 1.002 | 179,630 | +17,669 | 0.06% | 179,950 |
| 2017-11-16 | 2017-11-14 | 1.019 | 161,961 | -11,779 | 0.06% | 165,000 |
| 2017-11-14 | 2017-11-10 | 1.019 | 173,740 | -5,890 | 0.06% | 177,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 179,630 | +5,890 | 0.06% | 189,100 |
| 2017-11-10 | 2017-11-08 | 1.036 | 173,740 | +11,779 | 0.06% | 179,950 |
| 2017-11-07 | 2017-11-03 | 1.019 | 161,961 | +88,342 | 0.06% | 165,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 73,619 | -29,447 | 0.03% | 76,250 |
| 2017-11-03 | 2017-11-01 | 1.104 | 103,066 | -29,448 | 0.04% | 113,750 |
| 2017-11-02 | 2017-10-31 | 0.951 | 132,514 | +41,227 | 0.05% | 126,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 91,287 | +17,668 | 0.03% | 94,550 |
| 2017-10-20 | 2017-10-18 | 0.620 | 73,619 | -2,945 | 0.03% | 45,625 |
| 2017-10-19 | 2017-10-17 | 0.620 | 76,564 | +2,945 | 0.03% | 47,450 |
| 2017-09-20 | 2017-09-18 | 0.543 | 73,619 | -23,558 | 0.03% | 40,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 97,177 | +23,558 | 0.03% | 51,150 |
| 2017-08-10 | 2017-08-08 | 0.358 | 73,619 | -1,015,939 | 0.03% | 26,375 |
| 2017-08-07 | 2017-08-03 | 0.391 | 1,089,558 | -2,944 | 0.39% | 425,500 |
| 2017-07-18 | 2017-07-14 | 0.368 | 1,092,502 | +2,944 | 0.39% | 402,535 |
| 2017-06-26 | 2017-06-22 | 0.424 | 1,089,558 | -306,254 | 0.39% | 462,500 |
| 2017-06-02 | 2017-05-31 | 0.424 | 1,395,812 | +259,138 | 0.49% | 592,500 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,136,674 | -117,790 | 0.40% | 540,400 |
| 2017-04-07 | 2017-04-05 | 0.509 | 1,254,464 | +474,105 | 0.44% | 639,000 |
| 2017-03-27 | 2017-03-23 | 0.569 | 780,359 | +294,475 | 0.28% | 443,875 |
| 2017-03-24 | 2017-03-22 | 0.577 | 485,884 | +294,475 | 0.17% | 280,500 |
| 2017-02-23 | 2017-02-21 | 0.594 | 191,409 | +58,895 | 0.07% | 113,750 |
| 2017-02-21 | 2017-02-17 | 0.594 | 132,514 | +58,895 | 0.05% | 78,750 |
| 2017-02-16 | 2017-02-14 | 0.611 | 73,619 | -55,950 | 0.03% | 45,000 |
| 2017-02-06 | 2017-02-02 | 0.662 | 129,569 | -2,945 | 0.05% | 85,800 |
| 2017-02-03 | 2017-02-01 | 0.662 | 132,514 | -117,790 | 0.05% | 87,750 |
| 2017-02-01 | 2017-01-25 | 0.671 | 250,304 | +117,790 | 0.09% | 167,875 |
| 2017-01-25 | 2017-01-23 | 0.603 | 132,514 | -32,392 | 0.05% | 79,875 |
| 2017-01-24 | 2017-01-20 | 0.603 | 164,906 | -5,890 | 0.06% | 99,400 |
| 2017-01-23 | 2017-01-19 | 0.594 | 170,796 | +58,895 | 0.06% | 101,500 |
| 2017-01-20 | 2017-01-18 | 0.620 | 111,901 | -117,790 | 0.04% | 69,350 |
| 2017-01-19 | 2017-01-17 | 0.645 | 229,691 | -176,685 | 0.08% | 148,200 |
| 2017-01-16 | 2017-01-12 | 0.705 | 406,376 | +117,790 | 0.14% | 286,350 |
| 2017-01-13 | 2017-01-11 | 0.713 | 288,586 | -117,790 | 0.10% | 205,800 |
| 2017-01-12 | 2017-01-10 | 0.688 | 406,376 | -29,447 | 0.14% | 279,450 |
| 2017-01-11 | 2017-01-09 | 0.688 | 435,823 | +117,790 | 0.15% | 299,700 |
| 2017-01-10 | 2017-01-06 | 0.705 | 318,033 | +11,779 | 0.11% | 224,100 |
| 2017-01-09 | 2017-01-05 | 0.705 | 306,254 | -29,448 | 0.11% | 215,800 |
| 2017-01-06 | 2017-01-04 | 0.713 | 335,702 | +29,448 | 0.12% | 239,400 |
| 2017-01-04 | 2016-12-30 | 0.773 | 306,254 | +29,447 | 0.11% | 236,600 |
| 2016-12-29 | 2016-12-23 | 0.866 | 276,807 | +5,890 | 0.10% | 239,700 |
| 2016-12-28 | 2016-12-22 | 0.815 | 270,917 | +88,342 | 0.10% | 220,800 |
| 2016-12-22 | 2016-12-20 | 0.934 | 182,575 | -23,558 | 0.06% | 170,500 |
| 2016-12-21 | 2016-12-19 | 0.968 | 206,133 | -58,895 | 0.07% | 199,500 |
| 2016-12-20 | 2016-12-16 | 1.070 | 265,028 | -126,624 | 0.09% | 283,501 |
| 2016-12-19 | 2016-12-15 | 1.172 | 391,652 | 0.14% | 458,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy