History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-10-13 | 2025-10-09 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-09 | 2025-10-06 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-08 | 2025-10-03 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-06 | 2025-10-02 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-24 | 2025-09-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-18 | 2025-09-16 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-17 | 2025-09-15 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-16 | 2025-09-12 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-15 | 2025-09-11 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-12 | 2025-09-10 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-11 | 2025-09-09 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-10 | 2025-09-08 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-09 | 2025-09-05 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-05 | 2025-09-03 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-03 | 2025-09-01 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-02 | 2025-08-29 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-01 | 2025-08-28 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-29 | 2025-08-27 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-28 | 2025-08-26 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-27 | 2025-08-25 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-22 | 2025-08-20 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-21 | 2025-08-19 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-20 | 2025-08-18 | 0.305 | 55,000 | +0 | 0.01% | 16,794 |
| 2025-08-19 | 2025-08-15 | 0.326 | 55,000 | +1,864 | 0.01% | 17,933 |
| 2025-08-18 | 2025-08-14 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-15 | 2025-08-13 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-14 | 2025-08-12 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-08-08 | 2025-08-06 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-08-07 | 2025-08-05 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-06 | 2025-08-04 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-05 | 2025-08-01 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-04 | 2025-07-31 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-08-01 | 2025-07-30 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-31 | 2025-07-29 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-30 | 2025-07-28 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-29 | 2025-07-25 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-28 | 2025-07-24 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-25 | 2025-07-23 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-23 | 2025-07-21 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-22 | 2025-07-18 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-21 | 2025-07-17 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-18 | 2025-07-16 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-17 | 2025-07-15 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-16 | 2025-07-14 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-15 | 2025-07-11 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-14 | 2025-07-10 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-11 | 2025-07-09 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-10 | 2025-07-08 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-09 | 2025-07-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-08 | 2025-07-04 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-07 | 2025-07-03 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-06-30 | 2025-06-26 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-06-26 | 2025-06-24 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-24 | 2025-06-20 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-23 | 2025-06-19 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-20 | 2025-06-18 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-19 | 2025-06-17 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-18 | 2025-06-16 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-17 | 2025-06-13 | 0.373 | 53,136 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 53,136 | +0 | 0.01% | 20,075 |
| 2025-06-13 | 2025-06-11 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-12 | 2025-06-10 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-11 | 2025-06-09 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-09 | 2025-06-05 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.357 | 53,136 | +0 | 0.01% | 18,975 |
| 2025-06-05 | 2025-06-03 | 0.362 | 53,136 | +0 | 0.01% | 19,250 |
| 2025-06-04 | 2025-06-02 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-03 | 2025-05-30 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.336 | 53,136 | +0 | 0.01% | 17,875 |
| 2025-05-28 | 2025-05-26 | 0.336 | 53,136 | +0 | 0.01% | 17,875 |
| 2025-05-27 | 2025-05-23 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-05-20 | 2025-05-16 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-05-19 | 2025-05-15 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-05-16 | 2025-05-14 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-05-15 | 2025-05-13 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-05-08 | 2025-05-06 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-05-06 | 2025-04-30 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-29 | 2025-04-25 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-28 | 2025-04-24 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-25 | 2025-04-23 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-24 | 2025-04-22 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-23 | 2025-04-17 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-22 | 2025-04-16 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-17 | 2025-04-15 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-16 | 2025-04-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-15 | 2025-04-11 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-14 | 2025-04-10 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-11 | 2025-04-09 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-10 | 2025-04-08 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-09 | 2025-04-07 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-08 | 2025-04-03 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-07 | 2025-04-02 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-03 | 2025-04-01 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-02 | 2025-03-31 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-25 | 2025-03-21 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-24 | 2025-03-20 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-20 | 2025-03-18 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-19 | 2025-03-17 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-18 | 2025-03-14 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-17 | 2025-03-13 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-10 | 2025-03-06 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-06 | 2025-03-04 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-05 | 2025-03-03 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-04 | 2025-02-28 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-03 | 2025-02-27 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-28 | 2025-02-26 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-27 | 2025-02-25 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-26 | 2025-02-24 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-25 | 2025-02-21 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-17 | 2025-02-13 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-14 | 2025-02-12 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-13 | 2025-02-11 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-12 | 2025-02-10 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-11 | 2025-02-07 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-10 | 2025-02-06 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-02-06 | 2025-02-04 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-05 | 2025-02-03 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-03 | 2025-01-24 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-27 | 2025-01-23 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-24 | 2025-01-22 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-23 | 2025-01-21 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-22 | 2025-01-20 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-21 | 2025-01-17 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-20 | 2025-01-16 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-17 | 2025-01-15 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-16 | 2025-01-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-15 | 2025-01-13 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-13 | 2025-01-09 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-10 | 2025-01-08 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-09 | 2025-01-07 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-08 | 2025-01-06 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-01-07 | 2025-01-03 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-23 | 2024-12-19 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-20 | 2024-12-18 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-19 | 2024-12-17 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-18 | 2024-12-16 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-17 | 2024-12-13 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2024-12-16 | 2024-12-12 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-13 | 2024-12-11 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-12 | 2024-12-10 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-11 | 2024-12-09 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-10 | 2024-12-06 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-09 | 2024-12-05 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-06 | 2024-12-04 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-05 | 2024-12-03 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2024-12-04 | 2024-12-02 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2024-12-03 | 2024-11-29 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2024-12-02 | 2024-11-28 | 0.316 | 53,136 | +0 | 0.01% | 16,794 |
| 2024-11-29 | 2024-11-27 | 0.316 | 53,136 | +1,802 | 0.01% | 16,794 |
| 2024-11-28 | 2024-11-26 | 0.316 | 51,334 | +0 | 0.01% | 16,225 |
| 2024-11-27 | 2024-11-25 | 0.321 | 51,334 | +0 | 0.01% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 51,334 | +0 | 0.01% | 15,675 |
| 2024-11-25 | 2024-11-21 | 0.311 | 51,334 | +0 | 0.01% | 15,950 |
| 2024-11-22 | 2024-11-20 | 0.316 | 51,334 | +0 | 0.01% | 16,225 |
| 2024-11-21 | 2024-11-19 | 0.316 | 51,334 | +0 | 0.01% | 16,225 |
| 2024-11-20 | 2024-11-18 | 0.316 | 51,334 | +0 | 0.01% | 16,225 |
| 2024-11-19 | 2024-11-15 | 0.311 | 51,334 | +0 | 0.01% | 15,950 |
| 2024-11-18 | 2024-11-14 | 0.321 | 51,334 | +0 | 0.01% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 51,334 | +0 | 0.01% | 15,950 |
| 2024-11-14 | 2024-11-12 | 0.311 | 51,334 | +0 | 0.01% | 15,950 |
| 2024-11-13 | 2024-11-11 | 0.321 | 51,334 | +0 | 0.01% | 16,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 51,334 | +0 | 0.01% | 16,775 |
| 2024-11-11 | 2024-11-07 | 0.321 | 51,334 | +0 | 0.01% | 16,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 51,334 | +0 | 0.01% | 16,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 51,334 | +0 | 0.01% | 16,225 |
| 2024-11-06 | 2024-11-04 | 0.332 | 51,334 | +0 | 0.01% | 17,050 |
| 2024-11-05 | 2024-11-01 | 0.327 | 51,334 | +0 | 0.01% | 16,775 |
| 2024-11-04 | 2024-10-31 | 0.332 | 51,334 | +0 | 0.01% | 17,050 |
| 2024-11-01 | 2024-10-30 | 0.332 | 51,334 | +0 | 0.01% | 17,050 |
| 2024-10-31 | 2024-10-29 | 0.327 | 51,334 | +0 | 0.01% | 16,775 |
| 2024-10-30 | 2024-10-28 | 0.311 | 51,334 | -9,334 | 0.01% | 15,950 |
| 2024-08-19 | 2024-08-15 | 0.360 | 60,668 | +3,792 | 0.01% | 21,840 |
| 2023-11-23 | 2023-11-21 | 0.296 | 56,876 | +2,275 | 0.01% | 16,859 |
| 2023-08-17 | 2023-08-15 | 0.306 | 54,601 | +4,457 | 0.01% | 16,704 |
| 2023-06-28 | 2023-06-26 | 0.316 | 50,144 | -3,857 | 0.01% | 15,860 |
| 2022-11-24 | 2022-11-22 | 0.236 | 54,001 | +3,034 | 0.01% | 12,757 |
| 2022-08-09 | 2022-08-05 | 0.249 | 50,967 | +5,791 | 0.01% | 12,715 |
| 2021-08-13 | 2021-08-11 | 0.707 | 45,176 | +1,089 | 0.01% | 31,919 |
| 2021-03-03 | 2021-03-01 | 0.827 | 44,087 | +1,781 | 0.01% | 36,474 |
| 2021-02-24 | 2021-02-22 | 0.728 | 42,306 | -3,022 | 0.01% | 30,800 |
| 2020-08-13 | 2020-08-11 | 0.509 | 45,328 | +1,157 | 0.02% | 23,089 |
| 2020-07-03 | 2020-06-30 | 0.323 | 44,171 | -2,945 | 0.02% | 14,250 |
| 2019-02-18 | 2019-02-14 | 0.501 | 47,116 | -235,580 | 0.02% | 23,600 |
| 2018-08-23 | 2018-08-21 | 0.696 | 282,696 | -8,834 | 0.10% | 196,800 |
| 2018-08-09 | 2018-08-07 | 0.713 | 291,530 | -117,790 | 0.10% | 207,900 |
| 2018-08-07 | 2018-08-03 | 0.594 | 409,320 | -94,232 | 0.14% | 243,250 |
| 2018-08-01 | 2018-07-30 | 0.594 | 503,552 | -61,840 | 0.18% | 299,250 |
| 2018-07-19 | 2018-07-17 | 0.662 | 565,392 | -29,448 | 0.20% | 374,400 |
| 2018-07-18 | 2018-07-16 | 0.662 | 594,840 | -29,447 | 0.21% | 393,900 |
| 2018-07-16 | 2018-07-12 | 0.696 | 624,287 | -44,171 | 0.22% | 434,600 |
| 2018-07-13 | 2018-07-11 | 0.671 | 668,458 | -91,288 | 0.24% | 448,325 |
| 2018-06-01 | 2018-05-30 | 0.696 | 759,746 | -223,801 | 0.27% | 528,900 |
| 2018-05-02 | 2018-04-27 | 0.798 | 983,547 | -61,839 | 0.35% | 784,900 |
| 2018-04-26 | 2018-04-24 | 0.815 | 1,045,386 | -23,558 | 0.37% | 852,000 |
| 2018-04-25 | 2018-04-23 | 0.823 | 1,068,944 | -5,890 | 0.38% | 880,275 |
| 2018-04-23 | 2018-04-19 | 0.815 | 1,074,834 | -41,226 | 0.38% | 876,000 |
| 2018-04-17 | 2018-04-13 | 0.840 | 1,116,060 | -2,945 | 0.39% | 938,025 |
| 2018-04-06 | 2018-04-03 | 0.883 | 1,119,005 | -38,282 | 0.40% | 988,000 |
| 2018-03-28 | 2018-03-26 | 0.849 | 1,157,287 | -58,895 | 0.41% | 982,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 1,216,182 | -64,784 | 0.43% | 1,239,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 1,280,966 | -85,398 | 0.45% | 1,413,750 |
| 2018-03-15 | 2018-03-13 | 1.019 | 1,366,364 | -64,785 | 0.48% | 1,392,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 1,431,149 | +29,448 | 0.51% | 1,409,400 |
| 2018-03-13 | 2018-03-09 | 0.951 | 1,401,701 | -47,116 | 0.50% | 1,332,800 |
| 2018-03-08 | 2018-03-06 | 0.781 | 1,448,817 | +200,243 | 0.51% | 1,131,600 |
| 2018-03-05 | 2018-03-01 | 0.688 | 1,248,574 | -29,448 | 0.44% | 858,600 |
| 2018-02-28 | 2018-02-26 | 0.679 | 1,278,022 | -256,193 | 0.45% | 868,000 |
| 2018-02-27 | 2018-02-23 | 0.739 | 1,534,215 | -11,779 | 0.54% | 1,133,175 |
| 2018-02-21 | 2018-02-15 | 0.679 | 1,545,994 | -11,779 | 0.55% | 1,050,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 1,557,773 | -97,177 | 0.55% | 1,110,900 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,654,950 | -153,127 | 0.59% | 1,208,300 |
| 2018-02-12 | 2018-02-08 | 0.739 | 1,808,077 | +8,835 | 0.64% | 1,335,450 |
| 2018-02-09 | 2018-02-07 | 0.739 | 1,799,242 | +5,889 | 0.64% | 1,328,925 |
| 2018-02-06 | 2018-02-02 | 0.798 | 1,793,353 | -44,171 | 0.63% | 1,431,150 |
| 2018-02-05 | 2018-02-01 | 0.832 | 1,837,524 | -11,779 | 0.65% | 1,528,800 |
| 2018-02-01 | 2018-01-30 | 0.823 | 1,849,303 | -20,613 | 0.65% | 1,522,900 |
| 2018-01-26 | 2018-01-24 | 0.849 | 1,869,916 | -5,890 | 0.66% | 1,587,500 |
| 2018-01-23 | 2018-01-19 | 0.849 | 1,875,806 | -41,226 | 0.66% | 1,592,500 |
| 2018-01-17 | 2018-01-15 | 0.883 | 1,917,032 | -58,895 | 0.68% | 1,692,600 |
| 2018-01-12 | 2018-01-10 | 0.866 | 1,975,927 | -167,851 | 0.70% | 1,711,050 |
| 2017-12-21 | 2017-12-19 | 0.900 | 2,143,778 | -61,840 | 0.76% | 1,929,200 |
| 2017-12-20 | 2017-12-18 | 0.968 | 2,205,618 | -250,304 | 0.78% | 2,134,650 |
| 2017-12-19 | 2017-12-15 | 0.951 | 2,455,922 | -5,889 | 0.87% | 2,335,200 |
| 2017-12-18 | 2017-12-14 | 0.985 | 2,461,811 | -29,448 | 0.87% | 2,424,400 |
| 2017-12-14 | 2017-12-12 | 0.968 | 2,491,259 | -58,895 | 0.88% | 2,411,100 |
| 2017-12-12 | 2017-12-08 | 0.985 | 2,550,154 | -5,889 | 0.90% | 2,511,400 |
| 2017-12-08 | 2017-12-06 | 1.002 | 2,556,043 | +23,558 | 0.90% | 2,560,600 |
| 2017-12-07 | 2017-12-05 | 0.934 | 2,532,485 | +44,171 | 0.90% | 2,365,000 |
| 2017-12-06 | 2017-12-04 | 1.019 | 2,488,314 | -253,249 | 0.88% | 2,535,000 |
| 2017-12-04 | 2017-11-30 | 0.866 | 2,741,563 | +29,448 | 0.97% | 2,374,050 |
| 2017-11-27 | 2017-11-23 | 0.790 | 2,712,115 | -117,790 | 0.96% | 2,141,325 |
| 2017-11-24 | 2017-11-22 | 0.807 | 2,829,905 | +117,790 | 1.00% | 2,282,375 |
| 2017-11-21 | 2017-11-17 | 0.900 | 2,712,115 | +14,724 | 0.96% | 2,440,650 |
| 2017-11-17 | 2017-11-15 | 1.002 | 2,697,391 | -29,448 | 0.95% | 2,702,200 |
| 2017-11-16 | 2017-11-14 | 1.019 | 2,726,839 | +8,834 | 0.96% | 2,778,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 2,718,005 | +2,945 | 0.96% | 2,815,150 |
| 2017-11-06 | 2017-11-02 | 1.036 | 2,715,060 | -415,210 | 0.96% | 2,812,100 |
| 2017-11-03 | 2017-11-01 | 1.104 | 3,130,270 | +456,437 | 1.11% | 3,454,750 |
| 2017-11-02 | 2017-10-31 | 0.951 | 2,673,833 | -29,448 | 0.95% | 2,542,400 |
| 2017-11-01 | 2017-10-30 | 1.036 | 2,703,281 | -123,679 | 0.96% | 2,799,900 |
| 2017-10-27 | 2017-10-25 | 0.764 | 2,826,960 | -5,890 | 1.00% | 2,160,000 |
| 2017-10-18 | 2017-10-16 | 0.603 | 2,832,850 | +58,895 | 1.00% | 1,707,550 |
| 2017-10-13 | 2017-10-11 | 0.628 | 2,773,955 | -85,398 | 0.98% | 1,742,700 |
| 2017-10-12 | 2017-10-10 | 0.628 | 2,859,353 | -58,895 | 1.01% | 1,796,350 |
| 2017-10-11 | 2017-10-09 | 0.611 | 2,918,248 | -20,613 | 1.03% | 1,783,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 2,938,861 | +79,508 | 1.04% | 1,896,200 |
| 2017-09-29 | 2017-09-27 | 0.501 | 2,859,353 | -2,944 | 1.01% | 1,432,225 |
| 2017-09-26 | 2017-09-22 | 0.492 | 2,862,297 | -194,354 | 1.01% | 1,409,400 |
| 2017-09-25 | 2017-09-21 | 0.509 | 3,056,651 | +106,011 | 1.08% | 1,557,000 |
| 2017-09-22 | 2017-09-20 | 0.484 | 2,950,640 | +58,895 | 1.04% | 1,427,850 |
| 2017-09-20 | 2017-09-18 | 0.543 | 2,891,745 | -141,348 | 1.02% | 1,571,200 |
| 2017-09-19 | 2017-09-15 | 0.526 | 3,033,093 | -244,414 | 1.07% | 1,596,500 |
| 2017-09-18 | 2017-09-14 | 0.594 | 3,277,507 | +871,646 | 1.16% | 1,947,750 |
| 2017-09-15 | 2017-09-13 | 0.413 | 2,405,861 | +5,889 | 0.85% | 992,655 |
| 2017-09-14 | 2017-09-12 | 0.404 | 2,399,972 | +29,448 | 0.85% | 969,850 |
| 2017-09-13 | 2017-09-11 | 0.392 | 2,370,524 | +53,005 | 0.84% | 929,775 |
| 2017-09-08 | 2017-09-06 | 0.379 | 2,317,519 | +29,448 | 0.82% | 877,505 |
| 2017-08-11 | 2017-08-09 | 0.375 | 2,288,071 | +73,619 | 0.81% | 858,585 |
| 2017-07-13 | 2017-07-11 | 0.384 | 2,214,452 | +138,403 | 0.78% | 849,760 |
| 2017-06-30 | 2017-06-28 | 0.357 | 2,076,049 | -20,613 | 0.73% | 740,250 |
| 2017-06-27 | 2017-06-23 | 0.419 | 2,096,662 | -106,011 | 0.74% | 879,320 |
| 2017-06-23 | 2017-06-21 | 0.433 | 2,202,673 | -44,171 | 0.78% | 953,700 |
| 2017-06-22 | 2017-06-20 | 0.433 | 2,246,844 | -58,896 | 0.79% | 972,825 |
| 2017-06-06 | 2017-06-02 | 0.424 | 2,305,740 | +29,448 | 0.82% | 978,750 |
| 2017-05-25 | 2017-05-23 | 0.450 | 2,276,292 | +20,613 | 0.81% | 1,024,225 |
| 2017-05-04 | 2017-04-28 | 0.467 | 2,255,679 | +55,951 | 0.80% | 1,053,250 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,199,728 | +226,745 | 0.78% | 1,045,800 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,972,983 | +73,619 | 0.70% | 938,000 |
| 2017-04-25 | 2017-04-21 | 0.467 | 1,899,364 | -76,563 | 0.67% | 886,875 |
| 2017-04-19 | 2017-04-13 | 0.475 | 1,975,927 | -29,448 | 0.70% | 939,400 |
| 2017-04-18 | 2017-04-12 | 0.501 | 2,005,375 | -100,121 | 0.71% | 1,004,475 |
| 2017-04-10 | 2017-04-06 | 0.509 | 2,105,496 | +38,281 | 0.74% | 1,072,500 |
| 2017-04-07 | 2017-04-05 | 0.509 | 2,067,215 | +58,895 | 0.73% | 1,053,000 |
| 2017-04-06 | 2017-04-03 | 0.501 | 2,008,320 | +26,503 | 0.71% | 1,005,950 |
| 2017-03-29 | 2017-03-27 | 0.535 | 1,981,817 | +55,950 | 0.70% | 1,059,975 |
| 2017-03-23 | 2017-03-21 | 0.560 | 1,925,867 | -29,447 | 0.68% | 1,079,100 |
| 2017-03-15 | 2017-03-13 | 0.543 | 1,955,314 | -206,133 | 0.69% | 1,062,400 |
| 2017-03-13 | 2017-03-09 | 0.569 | 2,161,447 | +26,503 | 0.76% | 1,229,450 |
| 2017-03-03 | 2017-03-01 | 0.526 | 2,134,944 | +144,293 | 0.76% | 1,123,750 |
| 2017-03-02 | 2017-02-28 | 0.535 | 1,990,651 | +1,225,016 | 0.70% | 1,064,700 |
| 2017-02-10 | 2017-02-08 | 0.611 | 765,635 | +188,464 | 0.27% | 468,000 |
| 2017-02-09 | 2017-02-07 | 0.594 | 577,171 | +53,005 | 0.20% | 343,000 |
| 2017-02-03 | 2017-02-01 | 0.662 | 524,166 | +53,006 | 0.19% | 347,100 |
| 2017-01-26 | 2017-01-24 | 0.679 | 471,160 | -11,779 | 0.17% | 320,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 482,939 | -2,945 | 0.17% | 291,100 |
| 2017-01-24 | 2017-01-20 | 0.603 | 485,884 | -23,558 | 0.17% | 292,875 |
| 2017-01-23 | 2017-01-19 | 0.594 | 509,442 | -29,447 | 0.18% | 302,750 |
| 2017-01-20 | 2017-01-18 | 0.620 | 538,889 | +11,779 | 0.19% | 333,975 |
| 2017-01-16 | 2017-01-12 | 0.705 | 527,110 | -2,945 | 0.19% | 371,425 |
| 2017-01-13 | 2017-01-11 | 0.713 | 530,055 | -2,945 | 0.19% | 378,000 |
| 2017-01-10 | 2017-01-06 | 0.705 | 533,000 | +73,619 | 0.19% | 375,575 |
| 2017-01-06 | 2017-01-04 | 0.713 | 459,381 | +5,889 | 0.16% | 327,600 |
| 2017-01-05 | 2017-01-03 | 0.764 | 453,492 | +26,503 | 0.16% | 346,500 |
| 2017-01-04 | 2016-12-30 | 0.773 | 426,989 | +53,006 | 0.15% | 329,875 |
| 2016-12-29 | 2016-12-23 | 0.866 | 373,983 | -135,459 | 0.13% | 323,850 |
| 2016-12-28 | 2016-12-22 | 0.815 | 509,442 | +97,177 | 0.18% | 415,200 |
| 2016-12-23 | 2016-12-21 | 0.823 | 412,265 | -8,834 | 0.15% | 339,500 |
| 2016-12-22 | 2016-12-20 | 0.934 | 421,099 | +5,889 | 0.15% | 393,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 415,210 | +50,061 | 0.15% | 401,850 |
| 2016-12-20 | 2016-12-16 | 1.070 | 365,149 | -100,122 | 0.13% | 390,600 |
| 2016-12-19 | 2016-12-15 | 1.172 | 465,271 | 0.16% | 545,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy