History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.326 0 +0
2025-08-18 2025-08-14 0.326 0 +0
2025-08-15 2025-08-13 0.326 0 +0
2025-08-14 2025-08-12 0.331 0 +0
2025-08-13 2025-08-11 0.331 0 +0
2025-08-12 2025-08-08 0.331 0 +0
2025-08-11 2025-08-07 0.321 0 +0
2025-08-08 2025-08-06 0.321 0 +0
2025-08-07 2025-08-05 0.326 0 +0
2025-08-06 2025-08-04 0.326 0 +0
2025-08-05 2025-08-01 0.326 0 +0
2025-08-04 2025-07-31 0.316 0 +0
2025-08-01 2025-07-30 0.316 0 +0
2025-07-31 2025-07-29 0.316 0 +0
2025-07-30 2025-07-28 0.316 0 +0
2025-07-29 2025-07-25 0.316 0 +0
2025-07-28 2025-07-24 0.321 0 +0
2025-07-25 2025-07-23 0.321 0 +0
2025-07-24 2025-07-22 0.321 0 +0
2025-07-23 2025-07-21 0.321 0 +0
2025-07-22 2025-07-18 0.316 0 +0
2025-07-21 2025-07-17 0.316 0 +0
2025-07-18 2025-07-16 0.316 0 +0
2025-07-17 2025-07-15 0.316 0 +0
2025-07-16 2025-07-14 0.316 0 +0
2025-07-15 2025-07-11 0.316 0 +0
2025-07-14 2025-07-10 0.316 0 +0
2025-07-11 2025-07-09 0.316 0 +0
2025-07-10 2025-07-08 0.316 0 +0
2025-07-09 2025-07-07 0.321 0 +0
2025-07-08 2025-07-04 0.316 0 +0
2025-07-07 2025-07-03 0.311 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.311 0 +0
2025-06-25 2025-06-23 0.347 0 +0
2025-06-24 2025-06-20 0.347 0 +0
2025-06-23 2025-06-19 0.347 0 +0
2025-06-20 2025-06-18 0.347 0 +0
2025-06-19 2025-06-17 0.347 0 +0
2025-06-18 2025-06-16 0.347 0 +0
2025-06-17 2025-06-13 0.373 0 +0
2025-06-16 2025-06-12 0.378 0 +0
2025-06-13 2025-06-11 0.352 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.352 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.362 0 +0
2025-06-04 2025-06-02 0.352 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.336 0 +0
2025-05-28 2025-05-26 0.336 0 +0
2025-05-27 2025-05-23 0.331 0 +0
2025-05-26 2025-05-22 0.331 0 +0
2025-05-23 2025-05-21 0.331 0 +0
2025-05-22 2025-05-20 0.331 0 +0
2025-05-21 2025-05-19 0.326 0 +0
2025-05-20 2025-05-16 0.321 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.311 0 +0
2025-05-13 2025-05-09 0.311 0 +0
2025-05-12 2025-05-08 0.311 0 +0
2025-05-09 2025-05-07 0.321 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.311 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.311 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.321 0 +0
2024-12-04 2024-12-02 0.321 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.316 0 +0
2024-11-29 2024-11-27 0.316 0 +0
2024-11-28 2024-11-26 0.316 0 +0
2024-11-27 2024-11-25 0.321 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.311 0 +0
2024-11-22 2024-11-20 0.316 0 +0
2024-11-21 2024-11-19 0.316 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.311 0 +0
2024-11-18 2024-11-14 0.321 0 +0
2024-11-15 2024-11-13 0.311 0 +0
2024-11-14 2024-11-12 0.311 0 +0
2024-11-13 2024-11-11 0.321 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.321 0 +0
2024-11-08 2024-11-06 0.321 0 +0
2024-11-07 2024-11-05 0.316 0 +0
2024-11-06 2024-11-04 0.332 0 +0
2024-11-05 2024-11-01 0.327 0 +0
2024-11-04 2024-10-31 0.332 0 +0
2024-11-01 2024-10-30 0.332 0 +0
2024-10-31 2024-10-29 0.327 0 +0
2024-10-30 2024-10-28 0.311 0 +0
2024-10-29 2024-10-25 0.327 0 +0
2024-10-28 2024-10-24 0.327 0 +0
2024-10-25 2024-10-23 0.327 0 +0
2024-10-24 2024-10-22 0.321 0 +0
2024-10-23 2024-10-21 0.316 0 +0
2024-10-22 2024-10-18 0.316 0 +0
2024-10-21 2024-10-17 0.327 0 +0
2024-10-18 2024-10-16 0.321 0 +0
2024-10-17 2024-10-15 0.316 0 +0
2024-10-16 2024-10-14 0.316 0 +0
2024-10-15 2024-10-10 0.316 0 +0
2024-10-14 2024-10-09 0.311 0 +0
2024-10-10 2024-10-08 0.311 0 +0
2024-10-09 2024-10-07 0.316 0 +0
2024-10-08 2024-10-04 0.316 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.316 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.284 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.284 0 +0
2024-09-26 2024-09-24 0.279 0 +0
2024-09-25 2024-09-23 0.321 0 +0
2024-09-24 2024-09-20 0.332 0 +0
2024-09-23 2024-09-19 0.337 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.343 0 +0
2024-09-17 2024-09-13 0.337 0 +0
2024-09-16 2024-09-12 0.343 0 +0
2024-09-13 2024-09-11 0.343 0 +0
2024-09-12 2024-09-10 0.337 0 +0
2024-09-11 2024-09-09 0.337 0 +0
2024-09-10 2024-09-05 0.337 0 +0
2024-09-09 2024-09-04 0.337 0 +0
2024-09-05 2024-09-03 0.337 0 +0
2024-09-04 2024-09-02 0.321 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.321 0 +0
2024-08-30 2024-08-28 0.316 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.321 0 +0
2024-08-27 2024-08-23 0.321 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.321 0 +0
2024-08-22 2024-08-20 0.321 0 +0
2024-08-21 2024-08-19 0.321 0 +0
2024-08-20 2024-08-16 0.366 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.349 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.343 0 +0
2024-08-12 2024-08-08 0.349 0 +0
2024-08-09 2024-08-07 0.349 0 +0
2024-08-08 2024-08-06 0.366 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.343 0 +0
2024-08-01 2024-07-30 0.343 0 +0
2024-07-31 2024-07-29 0.343 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.354 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.354 0 +0
2024-07-16 2024-07-12 0.366 0 +0
2024-07-15 2024-07-11 0.371 0 +0
2024-07-12 2024-07-10 0.371 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.383 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.371 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.394 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.411 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.383 0 +0
2024-06-25 2024-06-21 0.383 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.383 0 +0
2024-06-20 2024-06-18 0.377 0 +0
2024-06-19 2024-06-17 0.377 0 +0
2024-06-18 2024-06-14 0.343 0 +0
2024-06-17 2024-06-13 0.343 0 +0
2024-06-14 2024-06-12 0.343 0 +0
2024-06-13 2024-06-11 0.343 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.343 0 +0
2024-06-06 2024-06-04 0.343 0 +0
2024-06-05 2024-06-03 0.343 0 +0
2024-06-04 2024-05-31 0.343 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.354 0 +0
2024-05-28 2024-05-24 0.366 0 +0
2024-05-27 2024-05-23 0.366 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.349 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.337 0 +0
2024-05-17 2024-05-14 0.331 0 +0
2024-05-16 2024-05-13 0.331 0 +0
2024-05-14 2024-05-10 0.337 0 +0
2024-05-13 2024-05-09 0.337 0 +0
2024-05-10 2024-05-08 0.337 0 +0
2024-05-09 2024-05-07 0.337 0 +0
2024-05-08 2024-05-06 0.337 0 +0
2024-05-07 2024-05-03 0.337 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.349 0 +0
2024-05-02 2024-04-29 0.354 0 +0
2024-04-30 2024-04-26 0.337 0 +0
2024-04-29 2024-04-25 0.343 0 +0
2024-04-26 2024-04-24 0.343 0 +0
2024-04-25 2024-04-23 0.343 0 +0
2024-04-24 2024-04-22 0.343 0 +0
2024-04-23 2024-04-19 0.343 0 +0
2024-04-22 2024-04-18 0.343 0 +0
2024-04-19 2024-04-17 0.343 0 +0
2024-04-18 2024-04-16 0.349 0 +0
2024-04-17 2024-04-15 0.337 0 +0
2024-04-16 2024-04-12 0.337 0 +0
2024-04-15 2024-04-11 0.337 0 +0
2024-04-12 2024-04-10 0.326 0 +0
2024-04-11 2024-04-09 0.326 0 +0
2024-04-10 2024-04-08 0.326 0 +0
2024-04-09 2024-04-05 0.326 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.343 0 +0
2024-04-03 2024-03-28 0.371 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.343 0 +0
2024-03-26 2024-03-22 0.343 0 +0
2024-03-25 2024-03-21 0.343 0 +0
2024-03-22 2024-03-20 0.371 0 +0
2024-03-21 2024-03-19 0.343 0 +0
2024-03-20 2024-03-18 0.343 0 +0
2024-03-19 2024-03-15 0.371 0 +0
2024-03-18 2024-03-14 0.343 0 +0
2024-03-15 2024-03-13 0.343 0 +0
2024-03-14 2024-03-12 0.343 0 +0
2024-03-13 2024-03-11 0.337 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.349 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.377 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.377 0 +0
2024-02-29 2024-02-27 0.331 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.286 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.291 0 +0
2024-02-21 2024-02-19 0.291 0 +0
2024-02-20 2024-02-16 0.286 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.286 0 +0
2024-02-15 2024-02-09 0.274 0 +0
2024-02-14 2024-02-07 0.274 0 +0
2024-02-08 2024-02-06 0.274 0 +0
2024-02-07 2024-02-05 0.274 0 +0
2024-02-06 2024-02-02 0.282 0 +0
2024-02-05 2024-02-01 0.282 0 +0
2024-02-02 2024-01-31 0.282 0 +0
2024-02-01 2024-01-30 0.282 0 +0
2024-01-31 2024-01-29 0.286 0 +0
2024-01-30 2024-01-26 0.282 0 +0
2024-01-29 2024-01-25 0.281 0 +0
2024-01-26 2024-01-24 0.281 0 +0
2024-01-25 2024-01-23 0.281 0 +0
2024-01-24 2024-01-22 0.281 0 +0
2024-01-23 2024-01-19 0.281 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.303 0 +0
2024-01-11 2024-01-09 0.303 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.303 0 +0
2024-01-08 2024-01-04 0.314 0 +0
2024-01-05 2024-01-03 0.278 0 +0
2024-01-04 2024-01-02 0.278 0 +0
2024-01-03 2023-12-29 0.278 0 +0
2024-01-02 2023-12-28 0.274 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.286 0 +0
2023-12-27 2023-12-21 0.291 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.291 0 +0
2023-12-20 2023-12-18 0.291 0 +0
2023-12-19 2023-12-15 0.291 0 +0
2023-12-18 2023-12-14 0.291 0 +0
2023-12-15 2023-12-13 0.291 0 +0
2023-12-14 2023-12-12 0.291 0 +0
2023-12-13 2023-12-11 0.291 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.291 0 +0
2023-12-04 2023-11-30 0.291 0 +0
2023-12-01 2023-11-29 0.291 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.291 0 +0
2023-11-28 2023-11-24 0.291 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.296 0 +0
2023-11-22 2023-11-20 0.294 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.294 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.282 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.286 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.289 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.271 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.271 0 +0
2023-09-20 2023-09-18 0.271 0 +0
2023-09-19 2023-09-15 0.271 0 +0
2023-09-18 2023-09-14 0.271 0 +0
2023-09-15 2023-09-13 0.271 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.273 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.288 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.242 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.261 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.306 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.323 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.323 0 +0
2023-08-07 2023-08-03 0.302 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.311 0 +0
2023-08-01 2023-07-28 0.309 0 +0
2023-07-31 2023-07-27 0.309 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.311 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.311 0 +0
2023-07-21 2023-07-19 0.298 0 +0
2023-07-20 2023-07-18 0.314 0 +0
2023-07-19 2023-07-14 0.312 0 +0
2023-07-18 2023-07-13 0.312 0 +0
2023-07-14 2023-07-12 0.337 0 +0
2023-07-13 2023-07-11 0.323 0 +0
2023-07-12 2023-07-10 0.323 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.324 0 +0
2023-07-07 2023-07-05 0.337 0 +0
2023-07-06 2023-07-04 0.337 0 +0
2023-07-05 2023-07-03 0.331 0 +0
2023-07-04 2023-06-30 0.337 0 +0
2023-07-03 2023-06-29 0.337 0 +0
2023-06-30 2023-06-28 0.321 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.299 0 +0
2023-06-19 2023-06-15 0.294 0 +0
2023-06-16 2023-06-14 0.294 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.294 0 +0
2023-06-13 2023-06-09 0.294 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.277 0 +0
2023-06-05 2023-06-01 0.261 0 +0
2023-06-02 2023-05-31 0.261 0 +0
2023-06-01 2023-05-30 0.261 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.276 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.262 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.259 0 +0
2023-05-17 2023-05-15 0.253 0 +0
2023-05-16 2023-05-12 0.253 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.253 0 +0
2023-05-11 2023-05-09 0.253 0 +0
2023-05-10 2023-05-08 0.253 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.251 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.236 0 +0
2023-04-20 2023-04-18 0.246 0 +0
2023-04-19 2023-04-17 0.246 0 +0
2023-04-18 2023-04-14 0.246 0 +0
2023-04-17 2023-04-13 0.246 0 +0
2023-04-14 2023-04-12 0.246 0 +0
2023-04-13 2023-04-11 0.246 0 +0
2023-04-12 2023-04-06 0.246 0 +0
2023-04-11 2023-04-04 0.246 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.242 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.244 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.254 0 +0
2023-03-09 2023-03-07 0.254 0 +0
2023-03-08 2023-03-06 0.254 0 +0
2023-03-07 2023-03-03 0.254 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.257 0 +0
2023-03-02 2023-02-28 0.257 0 +0
2023-03-01 2023-02-27 0.257 0 +0
2023-02-28 2023-02-24 0.257 0 +0
2023-02-27 2023-02-23 0.258 0 +0
2023-02-24 2023-02-22 0.258 0 +0
2023-02-23 2023-02-21 0.258 0 +0
2023-02-22 2023-02-20 0.258 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.246 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.246 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.257 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.257 0 +0
2023-01-31 2023-01-27 0.257 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.248 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.259 0 +0
2023-01-05 2023-01-03 0.246 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.239 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.233 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.232 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.223 0 +0
2022-12-19 2022-12-15 0.223 0 +0
2022-12-16 2022-12-14 0.218 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.258 0 +0
2022-12-13 2022-12-09 0.246 0 +0
2022-12-12 2022-12-08 0.246 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.232 0 +0
2022-12-01 2022-11-29 0.232 0 +0
2022-11-30 2022-11-28 0.232 0 +0
2022-11-29 2022-11-25 0.232 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.236 0 +0
2022-11-23 2022-11-21 0.236 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.233 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.199 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.199 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.199 0 +0
2022-10-20 2022-10-18 0.199 0 +0
2022-10-19 2022-10-17 0.199 0 +0
2022-10-18 2022-10-14 0.199 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.199 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.205 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.205 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.184 0 +0
2022-09-28 2022-09-26 0.185 0 +0
2022-09-27 2022-09-23 0.185 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.185 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.185 0 +0
2022-09-14 2022-09-09 0.185 0 +0
2022-09-13 2022-09-08 0.185 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.187 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.191 0 +0
2022-09-02 2022-08-31 0.191 0 +0
2022-09-01 2022-08-30 0.191 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.192 0 +0
2022-08-29 2022-08-25 0.198 0 +0
2022-08-26 2022-08-24 0.198 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.205 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.198 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.203 0 +0
2022-08-12 2022-08-10 0.207 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.273 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.254 0 +0
2022-08-03 2022-08-01 0.263 0 +0
2022-08-02 2022-07-29 0.263 0 +0
2022-08-01 2022-07-28 0.276 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.294 0 +0
2022-07-26 2022-07-22 0.296 0 +0
2022-07-25 2022-07-21 0.296 0 +0
2022-07-22 2022-07-20 0.282 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.304 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.307 0 +0
2022-07-14 2022-07-12 0.308 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.332 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.356 0 +0
2022-06-30 2022-06-28 0.341 0 +0
2022-06-29 2022-06-27 0.341 0 +0
2022-06-28 2022-06-24 0.341 0 +0
2022-06-27 2022-06-23 0.403 0 -6,454
2022-06-15 2022-06-13 0.387 6,454 -2,775 0.00% 2,500
2022-04-12 2022-04-08 0.473 9,229 -6,453 0.00% 4,362
2022-04-08 2022-04-06 0.473 15,682 -3,227 0.01% 7,411
2022-03-29 2022-03-25 0.434 18,909 -784,119 0.01% 8,204
2022-03-24 2022-03-22 0.418 803,028 -496,932 0.26% 335,961
2022-03-23 2022-03-21 0.418 1,299,960 -148,434 0.42% 543,861
2022-03-21 2022-03-17 0.418 1,448,394 -65 0.47% 605,961
2022-03-18 2022-03-16 0.418 1,448,459 -6,453 0.47% 605,988
2022-03-17 2022-03-15 0.403 1,454,912 -3,227 0.47% 586,144
2022-03-16 2022-03-14 0.403 1,458,139 -6,454 0.47% 587,444
2022-03-15 2022-03-11 0.426 1,464,593 -16,134 0.47% 624,085
2022-03-14 2022-03-10 0.426 1,480,727 -3,227 0.48% 630,960
2022-03-10 2022-03-08 0.426 1,483,954 -390,446 0.48% 632,335
2022-03-04 2022-03-02 0.527 1,874,400 -3,227 0.61% 987,496
2022-02-11 2022-02-09 0.403 1,877,627 +125,846 0.61% 756,444
2022-02-09 2022-02-07 0.418 1,751,781 +403,354 0.57% 732,888
2021-12-01 2021-11-29 0.341 1,348,427 +6,454 0.44% 459,668
2021-08-13 2021-08-11 0.707 1,341,973 +32,336 0.43% 948,181
2021-05-14 2021-05-12 0.580 1,309,637 +25,193 0.43% 758,981
2021-04-21 2021-04-19 0.651 1,284,444 +3,149 0.42% 836,154
2021-03-05 2021-03-03 0.794 1,281,295 -9,447 0.42% 1,017,200
2021-03-03 2021-03-01 0.827 1,290,742 +52,151 0.43% 1,067,845
2021-02-22 2021-02-18 0.687 1,238,591 -24,175 0.43% 850,501
2021-02-16 2021-02-09 0.678 1,262,766 -30,218 0.44% 856,654
2021-02-10 2021-02-08 0.579 1,292,984 -6,044 0.45% 748,790
2021-02-09 2021-02-05 0.563 1,299,028 +36,262 0.45% 730,796
2021-01-14 2021-01-12 0.430 1,262,766 +63,459 0.44% 543,244
2020-12-11 2020-12-09 0.480 1,199,307 -241,747 0.41% 575,476
2020-12-02 2020-11-30 0.455 1,441,054 -6,044 0.50% 655,710
2020-11-27 2020-11-25 0.455 1,447,098 -120,873 0.50% 658,460
2020-11-26 2020-11-24 0.455 1,567,971 -48,350 0.54% 713,460
2020-11-13 2020-11-11 0.455 1,616,321 +60,437 0.56% 735,460
2020-11-12 2020-11-10 0.455 1,555,884 -117,852 0.54% 707,960
2020-11-11 2020-11-09 0.447 1,673,736 +145,049 0.58% 747,738
2020-11-10 2020-11-06 0.438 1,528,687 +30,218 0.53% 670,291
2020-11-05 2020-11-03 0.430 1,498,469 +18,131 0.52% 644,644
2020-11-04 2020-11-02 0.422 1,480,338 -114,830 0.51% 624,597
2020-11-03 2020-10-30 0.422 1,595,168 +84,612 0.55% 673,047
2020-11-02 2020-10-29 0.430 1,510,556 -241,747 0.52% 649,844
2020-10-27 2020-10-22 0.438 1,752,303 +151,091 0.60% 768,341
2020-10-22 2020-10-20 0.438 1,601,212 +87,634 0.55% 702,091
2020-10-21 2020-10-19 0.438 1,513,578 +57,415 0.52% 663,666
2020-10-16 2020-10-14 0.455 1,456,163 +154,113 0.50% 662,585
2020-10-15 2020-10-12 0.447 1,302,050 +30,219 0.45% 581,688
2020-10-12 2020-10-08 0.447 1,271,831 +241,747 0.44% 568,188
2020-10-09 2020-10-07 0.438 1,030,084 +30,218 0.36% 451,666
2020-10-06 2020-09-30 0.455 999,866 +54,393 0.34% 454,960
2020-09-28 2020-09-24 0.414 945,473 +3,022 0.33% 391,100
2020-09-25 2020-09-23 0.422 942,451 +30,219 0.32% 397,647
2020-09-23 2020-09-21 0.422 912,232 +69,502 0.31% 384,897
2020-08-17 2020-08-13 0.480 842,730 -24,175 0.29% 404,376
2020-08-13 2020-08-11 0.509 866,905 +22,115 0.30% 441,585
2020-08-12 2020-08-10 0.509 844,790 +103,066 0.30% 430,320
2020-08-10 2020-08-06 0.501 741,724 +20,614 0.26% 371,523
2020-08-07 2020-08-05 0.475 721,110 +120,734 0.26% 342,832
2020-07-29 2020-07-27 0.377 600,376 -5,889 0.21% 226,307
2020-07-27 2020-07-23 0.424 606,265 +97,177 0.21% 257,350
2020-07-24 2020-07-22 0.484 509,088 +70,674 0.18% 246,354
2020-07-23 2020-07-21 0.484 438,414 +120,734 0.16% 212,154
2020-07-22 2020-07-20 0.406 317,680 -120,734 0.11% 128,917
2020-07-21 2020-07-17 0.433 438,414 +2,944 0.16% 189,822
2020-07-17 2020-07-15 0.424 435,470 +194,354 0.15% 184,850
2020-07-15 2020-07-13 0.391 241,116 -5,890 0.09% 94,162
2020-07-13 2020-07-09 0.374 247,006 -41,226 0.09% 92,268
2020-06-24 2020-06-22 0.340 288,232 -8,834 0.10% 97,880
2020-06-23 2020-06-19 0.348 297,066 -23,558 0.11% 103,402
2020-05-05 2020-04-29 0.229 320,624 +2,944 0.11% 73,494
2020-03-18 2020-03-16 0.221 317,680 +2,945 0.11% 70,122
2020-03-16 2020-03-12 0.255 314,735 -2,945 0.11% 80,160
2020-03-11 2020-03-09 0.243 317,680 +2,945 0.11% 77,134
2020-01-09 2020-01-07 0.231 314,735 +5,890 0.11% 72,678
2020-01-08 2020-01-06 0.236 308,845 +5,889 0.11% 72,892
2020-01-06 2020-01-02 0.255 302,956 +11,779 0.11% 77,160
2020-01-03 2019-12-31 0.272 291,177 +5,890 0.10% 79,104
2019-12-18 2019-12-16 0.272 285,287 -8,835 0.10% 77,504
2019-10-18 2019-10-16 0.323 294,122 -5,889 0.10% 94,886
2019-09-24 2019-09-20 0.321 300,011 +5,889 0.11% 96,277
2019-09-12 2019-09-10 0.302 294,122 +2,945 0.10% 88,893
2019-09-10 2019-09-06 0.297 291,177 +14,724 0.10% 86,520
2019-08-14 2019-08-12 0.306 276,453 -17,669 0.10% 84,492
2019-08-01 2019-07-30 0.350 294,122 +5,890 0.10% 102,877
2019-07-17 2019-07-15 0.353 288,232 +8,834 0.10% 101,795
2019-07-12 2019-07-10 0.374 279,398 -11,779 0.10% 104,368
2019-05-28 2019-05-24 0.408 291,177 +11,779 0.10% 118,656
2019-05-23 2019-05-21 0.416 279,398 +35,337 0.10% 116,228
2019-05-02 2019-04-29 0.433 244,061 -2,945 0.09% 105,672
2019-04-11 2019-04-09 0.408 247,006 +8,835 0.09% 100,656
2019-04-03 2019-04-01 0.433 238,171 +14,723 0.08% 103,122
2019-04-01 2019-03-28 0.441 223,448 +2,945 0.08% 98,644
2019-03-14 2019-03-12 0.501 220,503 -2,945 0.08% 110,448
2019-03-07 2019-03-05 0.467 223,448 +23,558 0.08% 104,335
2019-03-06 2019-03-04 0.484 199,890 +29,448 0.07% 96,729
2019-03-04 2019-02-28 0.458 170,442 +5,889 0.06% 78,138
2019-02-27 2019-02-25 0.484 164,553 -11,779 0.06% 79,629
2019-02-22 2019-02-20 0.450 176,332 +14,724 0.06% 79,341
2019-02-21 2019-02-19 0.458 161,608 +8,834 0.06% 74,088
2019-02-19 2019-02-15 0.492 152,774 +14,724 0.05% 75,226
2019-02-15 2019-02-13 0.543 138,050 +5,890 0.05% 75,008
2019-02-12 2019-02-08 0.560 132,160 +11,779 0.05% 74,052
2019-02-11 2019-02-04 0.552 120,381 +5,889 0.04% 66,430
2019-01-09 2019-01-07 0.526 114,492 -17,668 0.04% 60,264
2019-01-07 2019-01-03 0.518 132,160 -11,779 0.05% 68,442
2018-12-14 2018-12-12 0.552 143,939 +8,834 0.05% 79,430
2018-12-07 2018-12-05 0.586 135,105 +14,724 0.05% 79,143
2018-11-21 2018-11-19 0.679 120,381 -17,669 0.04% 81,760
2018-11-20 2018-11-16 0.671 138,050 -11,779 0.05% 92,588
2018-11-15 2018-11-13 0.671 149,829 +11,779 0.05% 100,488
2018-11-12 2018-11-08 0.679 138,050 -8,834 0.05% 93,760
2018-11-09 2018-11-07 0.628 146,884 -8,834 0.05% 92,278
2018-11-05 2018-11-01 0.611 155,718 -2,945 0.06% 95,184
2018-10-16 2018-10-12 0.611 158,663 +8,834 0.06% 96,984
2018-10-15 2018-10-11 0.543 149,829 -8,834 0.05% 81,408
2018-10-08 2018-10-04 0.628 158,663 +5,889 0.06% 99,678
2018-09-13 2018-09-11 0.662 152,774 +2,945 0.05% 101,166
2018-08-14 2018-08-10 0.713 149,829 +2,945 0.05% 106,848
2018-08-08 2018-08-06 0.628 146,884 -14,724 0.05% 92,278
2018-08-07 2018-08-03 0.594 161,608 +2,945 0.06% 96,040
2018-08-02 2018-07-31 0.594 158,663 +14,724 0.06% 94,290
2018-07-27 2018-07-25 0.594 143,939 +5,889 0.05% 85,540
2018-07-16 2018-07-12 0.696 138,050 +14,724 0.05% 96,104
2018-06-29 2018-06-27 0.679 123,326 -2,945 0.04% 83,760
2018-06-11 2018-06-07 0.739 126,271 -2,945 0.04% 93,264
2018-05-16 2018-05-14 0.764 129,216 -32,392 0.05% 98,730
2018-04-16 2018-04-12 0.840 161,608 +2,945 0.06% 135,828
2018-04-12 2018-04-10 0.840 158,663 +5,889 0.06% 133,353
2018-04-11 2018-04-09 0.849 152,774 -556,557 0.05% 129,700
2018-04-09 2018-04-04 0.883 709,331 -58,895 0.25% 626,288
2018-03-26 2018-03-22 0.917 768,226 +35,337 0.27% 704,376
2018-03-23 2018-03-21 0.951 732,889 +229,690 0.26% 696,864
2018-03-22 2018-03-20 0.968 503,199 +73,619 0.18% 487,008
2018-03-20 2018-03-16 1.053 429,580 -35,337 0.15% 452,228
2018-03-19 2018-03-15 1.019 464,917 +8,834 0.16% 473,640
2018-03-16 2018-03-14 1.104 456,083 +17,669 0.16% 503,360
2018-03-15 2018-03-13 1.019 438,414 -11,779 0.16% 446,640
2018-03-14 2018-03-12 0.985 450,193 +5,889 0.16% 443,352
2018-03-13 2018-03-09 0.951 444,304 -503,552 0.16% 422,464
2018-03-12 2018-03-08 1.002 947,856 +259,138 0.34% 949,546
2018-03-09 2018-03-07 0.900 688,718 +253,248 0.24% 619,782
2018-03-08 2018-03-06 0.781 435,470 +64,785 0.15% 340,124
2018-02-27 2018-02-23 0.739 370,685 +159,016 0.13% 273,789
2018-02-21 2018-02-15 0.679 211,669 +5,890 0.07% 143,760
2018-02-14 2018-02-12 0.730 205,779 +23,558 0.07% 150,242
2018-02-12 2018-02-08 0.739 182,221 +2,945 0.06% 134,589
2018-02-06 2018-02-02 0.798 179,276 -11,779 0.06% 143,068
2018-01-23 2018-01-19 0.849 191,055 -5,890 0.07% 162,200
2018-01-19 2018-01-17 0.866 196,945 +5,890 0.07% 170,544
2018-01-18 2018-01-16 0.866 191,055 +5,889 0.07% 165,444
2018-01-17 2018-01-15 0.883 185,166 +5,890 0.07% 163,488
2018-01-16 2018-01-12 0.883 179,276 +5,889 0.06% 158,288
2018-01-15 2018-01-11 0.883 173,387 -8,834 0.06% 153,088
2018-01-11 2018-01-09 0.900 182,221 +20,613 0.06% 163,982
2018-01-09 2018-01-05 0.866 161,608 -44,171 0.06% 139,944
2018-01-08 2018-01-04 0.883 205,779 -147,238 0.07% 181,688
2018-01-05 2018-01-03 0.866 353,017 -5,889 0.12% 305,694
2018-01-03 2017-12-29 0.866 358,906 -58,895 0.13% 310,794
2017-12-27 2017-12-21 0.917 417,801 -76,564 0.15% 383,076
2017-12-22 2017-12-20 0.866 494,365 +5,890 0.17% 428,094
2017-12-19 2017-12-15 0.951 488,475 -179,630 0.17% 464,464
2017-12-18 2017-12-14 0.985 668,105 -47,116 0.24% 657,952
2017-12-14 2017-12-12 0.968 715,221 -5,889 0.25% 692,208
2017-12-12 2017-12-08 0.985 721,110 -2,945 0.26% 710,152
2017-12-08 2017-12-06 1.002 724,055 +5,889 0.26% 725,346
2017-12-07 2017-12-05 0.934 718,166 +29,448 0.25% 670,670
2017-12-06 2017-12-04 1.019 688,718 -58,895 0.24% 701,640
2017-12-04 2017-11-30 0.866 747,613 -2,945 0.26% 647,394
2017-11-24 2017-11-22 0.807 750,558 -55,950 0.27% 605,340
2017-11-23 2017-11-21 0.807 806,508 +5,889 0.29% 650,465
2017-11-21 2017-11-17 0.900 800,619 +41,227 0.28% 720,482
2017-11-16 2017-11-14 1.019 759,392 -5,890 0.27% 773,640
2017-11-15 2017-11-13 1.036 765,282 +200,243 0.27% 792,634
2017-11-09 2017-11-07 1.019 565,039 +44,172 0.20% 575,640
2017-11-08 2017-11-06 0.985 520,867 +285,640 0.18% 512,952
2017-11-07 2017-11-03 1.019 235,227 +5,890 0.08% 239,640
2017-11-06 2017-11-02 1.036 229,337 -38,635 0.08% 237,534
2017-11-03 2017-11-01 1.104 267,972 +8,834 0.09% 295,750
2017-11-02 2017-10-31 0.951 259,138 -26,503 0.09% 246,400
2017-11-01 2017-10-30 1.036 285,641 -273,862 0.10% 295,850
2017-10-31 2017-10-27 0.832 559,503 -11,779 0.20% 465,500
2017-10-30 2017-10-26 0.764 571,282 -26,502 0.20% 436,500
2017-10-27 2017-10-25 0.764 597,784 +44,171 0.21% 456,750
2017-10-26 2017-10-24 0.739 553,613 +32,392 0.20% 408,900
2017-10-25 2017-10-23 0.679 521,221 -64,784 0.18% 354,000
2017-10-24 2017-10-20 0.637 586,005 -2,945 0.21% 373,125
2017-10-23 2017-10-19 0.594 588,950 -70,674 0.21% 350,000
2017-10-18 2017-10-16 0.603 659,624 -5,890 0.23% 397,600
2017-10-17 2017-10-13 0.620 665,514 -167,850 0.24% 412,450
2017-10-16 2017-10-12 0.620 833,364 -85,398 0.29% 516,475
2017-10-13 2017-10-11 0.628 918,762 +235,580 0.32% 577,200
2017-10-12 2017-10-10 0.628 683,182 -35,337 0.24% 429,200
2017-10-11 2017-10-09 0.611 718,519 -8,834 0.25% 439,200
2017-10-10 2017-10-06 0.645 727,353 +32,392 0.26% 469,300
2017-10-09 2017-10-04 0.518 694,961 -14,724 0.25% 359,900
2017-10-06 2017-10-03 0.501 709,685 -2,945 0.25% 355,475
2017-10-04 2017-09-29 0.492 712,630 -2,944 0.25% 350,900
2017-10-03 2017-09-28 0.526 715,574 +11,779 0.25% 376,650
2017-09-29 2017-09-27 0.501 703,795 +2,944 0.25% 352,525
2017-09-27 2017-09-25 0.467 700,851 +5,890 0.25% 327,250
2017-09-25 2017-09-21 0.509 694,961 -29,448 0.25% 354,000
2017-09-22 2017-09-20 0.484 724,409 -111,900 0.26% 350,550
2017-09-21 2017-09-19 0.518 836,309 +29,447 0.30% 433,100
2017-09-20 2017-09-18 0.543 806,862 -5,889 0.29% 438,400
2017-09-19 2017-09-15 0.526 812,751 -79,508 0.29% 427,800
2017-09-18 2017-09-14 0.594 892,259 -223,801 0.32% 530,250
2017-09-14 2017-09-12 0.404 1,116,060 -2,945 0.39% 451,010
2017-09-11 2017-09-07 0.382 1,119,005 +8,834 0.40% 427,500
2017-09-06 2017-09-04 0.379 1,110,171 +55,950 0.39% 420,355
2017-09-05 2017-09-01 0.384 1,054,221 -11,779 0.37% 404,540
2017-09-04 2017-08-31 0.377 1,066,000 -29,447 0.38% 401,820
2017-09-01 2017-08-30 0.382 1,095,447 +44,171 0.39% 418,500
2017-08-31 2017-08-29 0.375 1,051,276 +5,890 0.37% 394,485
2017-08-30 2017-08-28 0.370 1,045,386 -35,337 0.37% 386,950
2017-08-24 2017-08-21 0.380 1,080,723 +2,944 0.38% 411,040
2017-08-22 2017-08-18 0.380 1,077,779 +5,890 0.38% 409,920
2017-08-21 2017-08-17 0.385 1,071,889 +5,889 0.38% 413,140
2017-08-18 2017-08-16 0.389 1,066,000 -38,281 0.38% 414,490
2017-08-16 2017-08-14 0.374 1,104,281 +5,889 0.39% 412,500
2017-08-15 2017-08-11 0.379 1,098,392 -38,282 0.39% 415,895
2017-08-14 2017-08-10 0.380 1,136,674 -5,889 0.40% 432,320
2017-08-11 2017-08-09 0.375 1,142,563 -35,337 0.40% 428,740
2017-08-10 2017-08-08 0.358 1,177,900 +135,458 0.42% 422,000
2017-08-09 2017-08-07 0.387 1,042,442 +50,061 0.37% 403,560
2017-08-07 2017-08-03 0.391 992,381 -5,889 0.35% 387,550
2017-08-04 2017-08-02 0.385 998,270 -29,448 0.35% 384,765
2017-07-28 2017-07-26 0.362 1,027,718 +2,945 0.36% 371,685
2017-07-25 2017-07-21 0.358 1,024,773 -2,945 0.36% 367,140
2017-07-19 2017-07-17 0.357 1,027,718 -44,171 0.36% 366,450
2017-07-14 2017-07-12 0.372 1,071,889 -55,950 0.38% 398,580
2017-07-13 2017-07-11 0.384 1,127,839 +2,944 0.40% 432,790
2017-07-12 2017-07-10 0.375 1,124,895 -2,944 0.40% 422,110
2017-07-10 2017-07-06 0.365 1,127,839 -2,945 0.40% 411,725
2017-07-07 2017-07-05 0.365 1,130,784 -147,238 0.40% 412,800
2017-07-04 2017-06-30 0.380 1,278,022 +14,724 0.45% 486,080
2017-06-30 2017-06-28 0.357 1,263,298 -356,315 0.45% 450,450
2017-06-29 2017-06-27 0.374 1,619,613 +179,630 0.57% 605,000
2017-06-28 2017-06-26 0.416 1,439,983 +29,448 0.51% 599,025
2017-06-26 2017-06-22 0.424 1,410,535 -23,558 0.50% 598,750
2017-06-23 2017-06-21 0.433 1,434,093 +20,613 0.51% 620,925
2017-06-21 2017-06-19 0.441 1,413,480 -26,503 0.50% 624,000
2017-06-19 2017-06-15 0.441 1,439,983 -11,779 0.51% 635,700
2017-06-14 2017-06-12 0.450 1,451,762 -2,945 0.51% 653,225
2017-06-13 2017-06-09 0.450 1,454,707 -5,889 0.51% 654,550
2017-06-12 2017-06-08 0.441 1,460,596 +5,889 0.52% 644,800
2017-06-09 2017-06-07 0.433 1,454,707 -5,889 0.51% 629,850
2017-06-08 2017-06-06 0.433 1,460,596 -2,945 0.52% 632,400
2017-06-07 2017-06-05 0.418 1,463,541 -5,889 0.52% 611,310
2017-06-06 2017-06-02 0.424 1,469,430 -2,945 0.52% 623,750
2017-06-05 2017-06-01 0.441 1,472,375 +5,889 0.52% 650,000
2017-06-02 2017-05-31 0.424 1,466,486 +73,619 0.52% 622,500
2017-06-01 2017-05-29 0.441 1,392,867 +11,779 0.49% 614,900
2017-05-31 2017-05-26 0.441 1,381,088 -41,226 0.49% 609,700
2017-05-29 2017-05-25 0.441 1,422,314 +55,950 0.50% 627,900
2017-05-26 2017-05-24 0.458 1,366,364 +53,005 0.48% 626,400
2017-05-25 2017-05-23 0.450 1,313,359 -17,668 0.46% 590,950
2017-05-22 2017-05-18 0.450 1,331,027 +2,945 0.47% 598,900
2017-05-18 2017-05-16 0.458 1,328,082 +70,674 0.47% 608,850
2017-05-17 2017-05-15 0.458 1,257,408 +182,574 0.44% 576,450
2017-05-16 2017-05-12 0.484 1,074,834 +2,945 0.38% 520,125
2017-05-15 2017-05-11 0.475 1,071,889 +5,889 0.38% 509,600
2017-05-12 2017-05-10 0.484 1,066,000 -2,944 0.38% 515,850
2017-05-11 2017-05-09 0.467 1,068,944 +2,944 0.38% 499,125
2017-05-10 2017-05-08 0.458 1,066,000 +35,337 0.38% 488,700
2017-05-08 2017-05-04 0.458 1,030,663 +2,945 0.36% 472,500
2017-05-05 2017-05-02 0.458 1,027,718 +17,669 0.36% 471,150
2017-05-02 2017-04-27 0.475 1,010,049 +17,668 0.36% 480,200
2017-04-28 2017-04-26 0.475 992,381 -64,784 0.35% 471,800
2017-04-26 2017-04-24 0.467 1,057,165 +17,668 0.37% 493,625
2017-04-24 2017-04-20 0.458 1,039,497 +23,558 0.37% 476,550
2017-04-20 2017-04-18 0.467 1,015,939 -2,945 0.36% 474,375
2017-04-19 2017-04-13 0.475 1,018,884 +58,895 0.36% 484,400
2017-04-18 2017-04-12 0.501 959,989 +44,172 0.34% 480,850
2017-04-07 2017-04-05 0.509 915,817 -53,006 0.32% 466,500
2017-04-06 2017-04-03 0.501 968,823 +50,061 0.34% 485,275
2017-04-05 2017-03-31 0.492 918,762 +11,779 0.32% 452,400
2017-03-31 2017-03-29 0.518 906,983 -2,945 0.32% 469,700
2017-03-29 2017-03-27 0.535 909,928 +5,890 0.32% 486,675
2017-03-23 2017-03-21 0.560 904,038 -2,945 0.32% 506,550
2017-03-22 2017-03-20 0.543 906,983 -17,669 0.32% 492,800
2017-03-21 2017-03-17 0.543 924,652 -2,944 0.33% 502,400
2017-03-15 2017-03-13 0.543 927,596 -8,835 0.33% 504,000
2017-03-14 2017-03-10 0.552 936,431 +5,890 0.33% 516,750
2017-03-13 2017-03-09 0.569 930,541 -8,834 0.33% 529,300
2017-03-07 2017-03-03 0.526 939,375 +2,944 0.33% 494,450
2017-03-03 2017-03-01 0.526 936,431 +17,669 0.33% 492,900
2017-03-02 2017-02-28 0.535 918,762 +26,503 0.32% 491,400
2017-03-01 2017-02-27 0.577 892,259 +2,944 0.32% 515,100
2017-02-24 2017-02-22 0.603 889,315 +53,006 0.31% 536,050
2017-02-22 2017-02-20 0.594 836,309 -35,337 0.30% 497,000
2017-02-21 2017-02-17 0.594 871,646 -11,779 0.31% 518,000
2017-02-16 2017-02-14 0.611 883,425 -106,011 0.31% 540,000
2017-02-15 2017-02-13 0.586 989,436 +50,061 0.35% 579,600
2017-02-14 2017-02-10 0.603 939,375 +5,889 0.33% 566,225
2017-02-13 2017-02-09 0.611 933,486 +2,945 0.33% 570,600
2017-02-10 2017-02-08 0.611 930,541 -279,751 0.33% 568,800
2017-02-09 2017-02-07 0.594 1,210,292 -373,984 0.43% 719,250
2017-02-08 2017-02-06 0.637 1,584,276 +38,282 0.56% 1,008,750
2017-02-07 2017-02-03 0.654 1,545,994 +5,890 0.55% 1,010,625
2017-02-06 2017-02-02 0.662 1,540,104 -11,779 0.54% 1,019,850
2017-02-03 2017-02-01 0.662 1,551,883 -5,890 0.55% 1,027,650
2017-02-02 2017-01-27 0.662 1,557,773 -29,447 0.55% 1,031,550
2017-02-01 2017-01-25 0.671 1,587,220 +41,226 0.56% 1,064,525
2017-01-26 2017-01-24 0.679 1,545,994 -67,729 0.55% 1,050,000
2017-01-25 2017-01-23 0.603 1,613,723 -2,945 0.57% 972,700
2017-01-24 2017-01-20 0.603 1,616,668 +26,503 0.57% 974,475
2017-01-23 2017-01-19 0.594 1,590,165 +32,392 0.56% 945,000
2017-01-20 2017-01-18 0.620 1,557,773 -11,779 0.55% 965,425
2017-01-19 2017-01-17 0.645 1,569,552 +156,072 0.56% 1,012,700
2017-01-17 2017-01-13 0.688 1,413,480 +55,950 0.50% 972,000
2017-01-16 2017-01-12 0.705 1,357,530 +17,669 0.48% 956,575
2017-01-13 2017-01-11 0.713 1,339,861 -106,011 0.47% 955,500
2017-01-12 2017-01-10 0.688 1,445,872 -50,061 0.51% 994,275
2017-01-11 2017-01-09 0.688 1,495,933 +11,779 0.53% 1,028,700
2017-01-10 2017-01-06 0.705 1,484,154 +176,685 0.52% 1,045,800
2017-01-09 2017-01-05 0.705 1,307,469 -100,122 0.46% 921,300
2017-01-06 2017-01-04 0.713 1,407,591 +267,973 0.50% 1,003,800
2017-01-05 2017-01-03 0.764 1,139,618 +188,464 0.40% 870,750
2017-01-04 2016-12-30 0.773 951,154 +8,834 0.34% 734,825
2017-01-03 2016-12-29 0.781 942,320 +359,259 0.33% 736,000
2016-12-30 2016-12-28 0.832 583,061 +2,945 0.21% 485,100
2016-12-29 2016-12-23 0.866 580,116 +44,171 0.21% 502,350
2016-12-28 2016-12-22 0.815 535,945 -103,066 0.19% 436,800
2016-12-23 2016-12-21 0.823 639,011 -562,447 0.23% 526,225
2016-12-22 2016-12-20 0.934 1,201,458 +2,945 0.42% 1,122,000
2016-12-21 2016-12-19 0.968 1,198,513 +150,182 0.42% 1,159,950
2016-12-20 2016-12-16 1.070 1,048,331 -23,558 0.37% 1,121,400
2016-12-19 2016-12-15 1.172 1,071,889 0.38% 1,255,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top