History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-10-13 | 2025-10-09 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-10-10 | 2025-10-08 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-29 | 2025-08-27 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-22 | 2025-08-20 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-21 | 2025-08-19 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.305 | 40,000 | +0 | 0.01% | 12,214 |
| 2025-08-19 | 2025-08-15 | 0.326 | 40,000 | +1,356 | 0.01% | 13,042 |
| 2025-08-18 | 2025-08-14 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-08-13 | 2025-08-11 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-08-12 | 2025-08-08 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-08-11 | 2025-08-07 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-08-08 | 2025-08-06 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-08-07 | 2025-08-05 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-08-01 | 2025-07-30 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-31 | 2025-07-29 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-30 | 2025-07-28 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-07-24 | 2025-07-22 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-07-23 | 2025-07-21 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-07-22 | 2025-07-18 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-18 | 2025-07-16 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-17 | 2025-07-15 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-16 | 2025-07-14 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-15 | 2025-07-11 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-14 | 2025-07-10 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-10 | 2025-07-08 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-09 | 2025-07-07 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-07-08 | 2025-07-04 | 0.316 | 38,644 | +0 | 0.01% | 12,200 |
| 2025-07-07 | 2025-07-03 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 38,644 | +0 | 0.01% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 38,644 | +0 | 0.01% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 38,644 | +0 | 0.01% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.290 | 38,644 | +0 | 0.01% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 38,644 | +0 | 0.01% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-24 | 2025-06-20 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-23 | 2025-06-19 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-20 | 2025-06-18 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-19 | 2025-06-17 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-18 | 2025-06-16 | 0.347 | 38,644 | +0 | 0.01% | 13,400 |
| 2025-06-17 | 2025-06-13 | 0.373 | 38,644 | +0 | 0.01% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.378 | 38,644 | +0 | 0.01% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-11 | 2025-06-09 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-10 | 2025-06-06 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-06 | 2025-06-04 | 0.357 | 38,644 | +0 | 0.01% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.362 | 38,644 | +0 | 0.01% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-05-30 | 2025-05-28 | 0.352 | 38,644 | +0 | 0.01% | 13,600 |
| 2025-05-29 | 2025-05-27 | 0.336 | 38,644 | +0 | 0.01% | 13,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 38,644 | +0 | 0.01% | 13,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-05-22 | 2025-05-20 | 0.331 | 38,644 | +0 | 0.01% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 38,644 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.305 | 38,644 | +0 | 0.01% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 38,644 | +0 | 0.01% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 38,644 | +0 | 0.01% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 38,644 | +0 | 0.01% | 12,400 |
| 2025-05-08 | 2025-05-06 | 0.290 | 38,644 | +0 | 0.01% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 38,644 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.290 | 38,644 | +0 | 0.01% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 38,644 | -48,305 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.316 | 86,949 | +2,947 | 0.02% | 27,482 |
| 2024-08-19 | 2024-08-15 | 0.360 | 84,002 | +5,250 | 0.02% | 30,240 |
| 2023-11-23 | 2023-11-21 | 0.296 | 78,752 | +3,150 | 0.02% | 23,344 |
| 2023-08-17 | 2023-08-15 | 0.306 | 75,602 | +6,172 | 0.02% | 23,128 |
| 2023-08-07 | 2023-08-03 | 0.302 | 69,430 | -38,572 | 0.02% | 20,970 |
| 2023-01-06 | 2023-01-04 | 0.259 | 108,002 | -61,716 | 0.03% | 28,000 |
| 2022-11-24 | 2022-11-22 | 0.236 | 169,718 | +9,535 | 0.05% | 40,092 |
| 2022-08-09 | 2022-08-05 | 0.249 | 160,183 | +18,203 | 0.05% | 39,961 |
| 2022-08-01 | 2022-07-28 | 0.276 | 141,980 | +51,629 | 0.05% | 39,160 |
| 2022-02-10 | 2022-02-08 | 0.434 | 90,351 | +29,041 | 0.03% | 39,200 |
| 2021-12-02 | 2021-11-30 | 0.370 | 61,310 | -3,227 | 0.02% | 22,705 |
| 2021-11-29 | 2021-11-25 | 0.488 | 64,537 | +3,227 | 0.02% | 31,500 |
| 2021-08-13 | 2021-08-11 | 0.707 | 61,310 | +1,478 | 0.02% | 43,319 |
| 2021-03-03 | 2021-03-01 | 0.827 | 59,832 | +2,417 | 0.02% | 49,500 |
| 2020-10-15 | 2020-10-12 | 0.447 | 57,415 | -6,044 | 0.02% | 25,650 |
| 2020-08-13 | 2020-08-11 | 0.509 | 63,459 | +1,619 | 0.02% | 32,325 |
| 2020-07-28 | 2020-07-24 | 0.404 | 61,840 | -2,945 | 0.02% | 24,990 |
| 2020-07-27 | 2020-07-23 | 0.424 | 64,785 | +2,945 | 0.02% | 27,500 |
| 2020-07-16 | 2020-07-14 | 0.408 | 61,840 | -2,945 | 0.02% | 25,200 |
| 2020-07-15 | 2020-07-13 | 0.391 | 64,785 | +2,945 | 0.02% | 25,300 |
| 2019-11-20 | 2019-11-18 | 0.292 | 61,840 | -2,945 | 0.02% | 18,060 |
| 2019-10-23 | 2019-10-21 | 0.318 | 64,785 | -2,944 | 0.02% | 20,570 |
| 2019-10-18 | 2019-10-16 | 0.323 | 67,729 | -11,779 | 0.02% | 21,850 |
| 2019-09-25 | 2019-09-23 | 0.307 | 79,508 | -2,945 | 0.03% | 24,435 |
| 2019-09-06 | 2019-09-04 | 0.351 | 82,453 | -8,834 | 0.03% | 28,980 |
| 2019-08-01 | 2019-07-30 | 0.350 | 91,287 | -2,945 | 0.03% | 31,930 |
| 2019-07-16 | 2019-07-12 | 0.375 | 94,232 | -2,945 | 0.03% | 35,360 |
| 2019-07-15 | 2019-07-11 | 0.343 | 97,177 | -17,668 | 0.03% | 33,330 |
| 2019-07-11 | 2019-07-09 | 0.391 | 114,845 | -2,945 | 0.04% | 44,850 |
| 2019-07-08 | 2019-07-04 | 0.396 | 117,790 | +55,950 | 0.04% | 46,600 |
| 2019-03-14 | 2019-03-12 | 0.501 | 61,840 | -100,121 | 0.02% | 30,975 |
| 2019-03-12 | 2019-03-08 | 0.475 | 161,961 | -2,945 | 0.06% | 77,000 |
| 2019-03-06 | 2019-03-04 | 0.484 | 164,906 | -2,945 | 0.06% | 79,800 |
| 2019-03-04 | 2019-02-28 | 0.458 | 167,851 | -64,784 | 0.06% | 76,950 |
| 2019-02-27 | 2019-02-25 | 0.484 | 232,635 | -5,890 | 0.08% | 112,575 |
| 2019-02-22 | 2019-02-20 | 0.450 | 238,525 | +150,182 | 0.08% | 107,325 |
| 2019-02-21 | 2019-02-19 | 0.458 | 88,343 | +26,503 | 0.03% | 40,500 |
| 2019-02-20 | 2019-02-18 | 0.450 | 61,840 | -2,945 | 0.02% | 27,825 |
| 2019-02-18 | 2019-02-14 | 0.501 | 64,785 | +2,945 | 0.02% | 32,450 |
| 2019-02-11 | 2019-02-04 | 0.552 | 61,840 | -5,889 | 0.02% | 34,125 |
| 2019-02-08 | 2019-01-31 | 0.543 | 67,729 | -11,779 | 0.02% | 36,800 |
| 2019-02-01 | 2019-01-30 | 0.543 | 79,508 | -2,945 | 0.03% | 43,200 |
| 2019-01-31 | 2019-01-29 | 0.535 | 82,453 | -2,945 | 0.03% | 44,100 |
| 2019-01-23 | 2019-01-21 | 0.518 | 85,398 | +23,558 | 0.03% | 44,225 |
| 2018-10-16 | 2018-10-12 | 0.611 | 61,840 | -5,889 | 0.02% | 37,800 |
| 2018-10-15 | 2018-10-11 | 0.543 | 67,729 | -2,945 | 0.02% | 36,800 |
| 2018-10-10 | 2018-10-08 | 0.620 | 70,674 | -2,945 | 0.02% | 43,800 |
| 2018-10-09 | 2018-10-05 | 0.628 | 73,619 | -17,668 | 0.03% | 46,250 |
| 2018-10-08 | 2018-10-04 | 0.628 | 91,287 | +5,889 | 0.03% | 57,350 |
| 2018-10-04 | 2018-10-02 | 0.654 | 85,398 | +20,613 | 0.03% | 55,825 |
| 2018-10-03 | 2018-09-28 | 0.620 | 64,785 | +2,945 | 0.02% | 40,150 |
| 2018-08-09 | 2018-08-07 | 0.713 | 61,840 | -100,121 | 0.02% | 44,100 |
| 2018-08-07 | 2018-08-03 | 0.594 | 161,961 | +100,121 | 0.06% | 96,250 |
| 2018-03-22 | 2018-03-20 | 0.968 | 61,840 | -129,569 | 0.02% | 59,850 |
| 2018-03-21 | 2018-03-19 | 1.036 | 191,409 | +29,448 | 0.07% | 198,250 |
| 2018-03-20 | 2018-03-16 | 1.053 | 161,961 | +70,674 | 0.06% | 170,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 91,287 | -176,685 | 0.03% | 93,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 267,972 | +206,132 | 0.09% | 295,750 |
| 2018-03-13 | 2018-03-09 | 0.951 | 61,840 | -117,790 | 0.02% | 58,800 |
| 2018-03-12 | 2018-03-08 | 1.002 | 179,630 | -29,447 | 0.06% | 179,950 |
| 2018-03-09 | 2018-03-07 | 0.900 | 209,077 | +100,121 | 0.07% | 188,150 |
| 2018-03-08 | 2018-03-06 | 0.781 | 108,956 | +17,669 | 0.04% | 85,100 |
| 2017-12-28 | 2017-12-22 | 0.900 | 91,287 | -2,945 | 0.03% | 82,150 |
| 2017-12-27 | 2017-12-21 | 0.917 | 94,232 | +2,945 | 0.03% | 86,400 |
| 2017-11-24 | 2017-11-22 | 0.807 | 91,287 | -8,835 | 0.03% | 73,625 |
| 2017-11-23 | 2017-11-21 | 0.807 | 100,122 | +8,835 | 0.04% | 80,750 |
| 2017-11-17 | 2017-11-15 | 1.002 | 91,287 | -20,614 | 0.03% | 91,450 |
| 2017-11-16 | 2017-11-14 | 1.019 | 111,901 | -11,779 | 0.04% | 114,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 123,680 | +32,393 | 0.04% | 128,101 |
| 2017-11-10 | 2017-11-08 | 1.036 | 91,287 | -29,448 | 0.03% | 94,550 |
| 2017-11-08 | 2017-11-06 | 0.985 | 120,735 | +29,448 | 0.04% | 118,900 |
| 2017-11-07 | 2017-11-03 | 1.019 | 91,287 | -5,890 | 0.03% | 93,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 97,177 | -23,558 | 0.03% | 100,650 |
| 2017-11-03 | 2017-11-01 | 1.104 | 120,735 | -53,005 | 0.04% | 133,250 |
| 2017-11-02 | 2017-10-31 | 0.951 | 173,740 | -8,835 | 0.06% | 165,200 |
| 2017-11-01 | 2017-10-30 | 1.036 | 182,575 | +29,448 | 0.06% | 189,100 |
| 2017-10-31 | 2017-10-27 | 0.832 | 153,127 | -2,945 | 0.05% | 127,400 |
| 2017-10-30 | 2017-10-26 | 0.764 | 156,072 | -44,171 | 0.06% | 119,250 |
| 2017-10-27 | 2017-10-25 | 0.764 | 200,243 | -5,890 | 0.07% | 153,000 |
| 2017-10-26 | 2017-10-24 | 0.739 | 206,133 | -23,558 | 0.07% | 152,250 |
| 2017-10-25 | 2017-10-23 | 0.679 | 229,691 | -85,397 | 0.08% | 156,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 315,088 | -32,393 | 0.11% | 200,625 |
| 2017-10-19 | 2017-10-17 | 0.620 | 347,481 | +14,724 | 0.12% | 215,350 |
| 2017-10-17 | 2017-10-13 | 0.620 | 332,757 | +126,624 | 0.12% | 206,225 |
| 2017-10-13 | 2017-10-11 | 0.628 | 206,133 | -41,226 | 0.07% | 129,500 |
| 2017-10-12 | 2017-10-10 | 0.628 | 247,359 | -29,448 | 0.09% | 155,400 |
| 2017-10-10 | 2017-10-06 | 0.645 | 276,807 | +8,835 | 0.10% | 178,600 |
| 2017-10-09 | 2017-10-04 | 0.518 | 267,972 | +20,613 | 0.09% | 138,775 |
| 2017-10-06 | 2017-10-03 | 0.501 | 247,359 | +44,171 | 0.09% | 123,900 |
| 2017-09-25 | 2017-09-21 | 0.509 | 203,188 | -5,889 | 0.07% | 103,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 209,077 | +58,895 | 0.07% | 101,175 |
| 2017-09-21 | 2017-09-19 | 0.518 | 150,182 | +2,944 | 0.05% | 77,775 |
| 2017-09-20 | 2017-09-18 | 0.543 | 147,238 | -14,723 | 0.05% | 80,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 161,961 | -1,001,215 | 0.06% | 85,250 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,163,176 | +647,845 | 0.41% | 691,250 |
| 2017-09-15 | 2017-09-13 | 0.413 | 515,331 | -176,685 | 0.18% | 212,625 |
| 2017-09-14 | 2017-09-12 | 0.404 | 692,016 | +14,723 | 0.24% | 279,650 |
| 2017-08-15 | 2017-08-11 | 0.379 | 677,293 | -2,944 | 0.24% | 256,450 |
| 2017-08-14 | 2017-08-10 | 0.380 | 680,237 | +2,944 | 0.24% | 258,720 |
| 2017-08-01 | 2017-07-28 | 0.377 | 677,293 | -17,668 | 0.24% | 255,300 |
| 2017-07-21 | 2017-07-19 | 0.365 | 694,961 | +17,668 | 0.25% | 253,700 |
| 2017-07-06 | 2017-07-04 | 0.374 | 677,293 | +47,116 | 0.24% | 253,000 |
| 2017-07-03 | 2017-06-29 | 0.370 | 630,177 | -8,834 | 0.22% | 233,260 |
| 2017-06-30 | 2017-06-28 | 0.357 | 639,011 | +8,834 | 0.23% | 227,850 |
| 2017-06-29 | 2017-06-27 | 0.374 | 630,177 | +58,895 | 0.22% | 235,400 |
| 2017-06-23 | 2017-06-21 | 0.433 | 571,282 | -58,895 | 0.20% | 247,350 |
| 2017-05-19 | 2017-05-17 | 0.450 | 630,177 | -41,226 | 0.22% | 283,550 |
| 2017-05-16 | 2017-05-12 | 0.484 | 671,403 | -32,392 | 0.24% | 324,900 |
| 2017-05-12 | 2017-05-10 | 0.484 | 703,795 | -5,890 | 0.25% | 340,575 |
| 2017-05-11 | 2017-05-09 | 0.467 | 709,685 | +38,282 | 0.25% | 331,375 |
| 2017-05-08 | 2017-05-04 | 0.458 | 671,403 | -35,337 | 0.24% | 307,800 |
| 2017-04-27 | 2017-04-25 | 0.475 | 706,740 | -11,779 | 0.25% | 336,000 |
| 2017-04-26 | 2017-04-24 | 0.467 | 718,519 | +108,956 | 0.25% | 335,500 |
| 2017-04-21 | 2017-04-19 | 0.467 | 609,563 | +32,392 | 0.22% | 284,625 |
| 2017-04-11 | 2017-04-07 | 0.501 | 577,171 | +191,409 | 0.20% | 289,100 |
| 2017-03-30 | 2017-03-28 | 0.518 | 385,762 | +64,784 | 0.14% | 199,775 |
| 2017-03-29 | 2017-03-27 | 0.535 | 320,978 | -2,945 | 0.11% | 171,675 |
| 2017-03-27 | 2017-03-23 | 0.569 | 323,923 | -32,392 | 0.11% | 184,250 |
| 2017-03-24 | 2017-03-22 | 0.577 | 356,315 | -8,834 | 0.13% | 205,700 |
| 2017-03-23 | 2017-03-21 | 0.560 | 365,149 | -20,613 | 0.13% | 204,600 |
| 2017-03-13 | 2017-03-09 | 0.569 | 385,762 | -14,724 | 0.14% | 219,425 |
| 2017-03-08 | 2017-03-06 | 0.526 | 400,486 | -2,945 | 0.14% | 210,800 |
| 2017-03-03 | 2017-03-01 | 0.526 | 403,431 | +14,724 | 0.14% | 212,350 |
| 2017-03-02 | 2017-02-28 | 0.535 | 388,707 | +73,619 | 0.14% | 207,900 |
| 2017-03-01 | 2017-02-27 | 0.577 | 315,088 | +23,558 | 0.11% | 181,900 |
| 2017-02-24 | 2017-02-22 | 0.603 | 291,530 | -5,890 | 0.10% | 175,725 |
| 2017-02-21 | 2017-02-17 | 0.594 | 297,420 | -26,503 | 0.11% | 176,750 |
| 2017-02-20 | 2017-02-16 | 0.611 | 323,923 | -38,281 | 0.11% | 198,000 |
| 2017-02-16 | 2017-02-14 | 0.611 | 362,204 | +23,558 | 0.13% | 221,400 |
| 2017-02-15 | 2017-02-13 | 0.586 | 338,646 | -17,669 | 0.12% | 198,375 |
| 2017-02-07 | 2017-02-03 | 0.654 | 356,315 | +8,834 | 0.13% | 232,925 |
| 2017-02-06 | 2017-02-02 | 0.662 | 347,481 | -26,502 | 0.12% | 230,100 |
| 2017-02-03 | 2017-02-01 | 0.662 | 373,983 | +58,895 | 0.13% | 247,650 |
| 2017-02-02 | 2017-01-27 | 0.662 | 315,088 | +32,392 | 0.11% | 208,650 |
| 2017-02-01 | 2017-01-25 | 0.671 | 282,696 | -197,298 | 0.10% | 189,600 |
| 2017-01-26 | 2017-01-24 | 0.679 | 479,994 | -270,917 | 0.17% | 326,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 750,911 | +32,392 | 0.27% | 452,625 |
| 2017-01-24 | 2017-01-20 | 0.603 | 718,519 | +35,337 | 0.25% | 433,100 |
| 2017-01-23 | 2017-01-19 | 0.594 | 683,182 | +50,061 | 0.24% | 406,000 |
| 2017-01-20 | 2017-01-18 | 0.620 | 633,121 | +14,723 | 0.22% | 392,375 |
| 2017-01-19 | 2017-01-17 | 0.645 | 618,398 | +23,558 | 0.22% | 399,000 |
| 2017-01-18 | 2017-01-16 | 0.688 | 594,840 | -14,723 | 0.21% | 409,050 |
| 2017-01-17 | 2017-01-13 | 0.688 | 609,563 | +91,287 | 0.22% | 419,175 |
| 2017-01-16 | 2017-01-12 | 0.705 | 518,276 | -50,061 | 0.18% | 365,200 |
| 2017-01-13 | 2017-01-11 | 0.713 | 568,337 | -53,005 | 0.20% | 405,300 |
| 2017-01-12 | 2017-01-10 | 0.688 | 621,342 | +11,779 | 0.22% | 427,275 |
| 2017-01-10 | 2017-01-06 | 0.705 | 609,563 | +97,176 | 0.22% | 429,525 |
| 2017-01-09 | 2017-01-05 | 0.705 | 512,387 | +82,453 | 0.18% | 361,050 |
| 2017-01-06 | 2017-01-04 | 0.713 | 429,934 | +58,895 | 0.15% | 306,600 |
| 2017-01-05 | 2017-01-03 | 0.764 | 371,039 | +17,669 | 0.13% | 283,500 |
| 2017-01-04 | 2016-12-30 | 0.773 | 353,370 | +14,724 | 0.12% | 273,000 |
| 2017-01-03 | 2016-12-29 | 0.781 | 338,646 | +94,232 | 0.12% | 264,500 |
| 2016-12-30 | 2016-12-28 | 0.832 | 244,414 | -47,116 | 0.09% | 203,350 |
| 2016-12-29 | 2016-12-23 | 0.866 | 291,530 | -47,116 | 0.10% | 252,450 |
| 2016-12-28 | 2016-12-22 | 0.815 | 338,646 | -14,724 | 0.12% | 276,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 353,370 | +85,398 | 0.12% | 291,000 |
| 2016-12-22 | 2016-12-20 | 0.934 | 267,972 | -38,282 | 0.09% | 250,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 306,254 | -8,834 | 0.11% | 296,400 |
| 2016-12-20 | 2016-12-16 | 1.070 | 315,088 | +61,839 | 0.11% | 337,050 |
| 2016-12-19 | 2016-12-15 | 1.172 | 253,249 | 0.09% | 296,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy