History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2025-10-13 | 2025-10-09 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-10-10 | 2025-10-08 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2025-10-09 | 2025-10-06 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2025-10-08 | 2025-10-03 | 0.285 | 90,000 | +0 | 0.02% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-10-03 | 2025-09-30 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-10-02 | 2025-09-29 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-30 | 2025-09-26 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-29 | 2025-09-25 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-23 | 2025-09-19 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-22 | 2025-09-18 | 0.270 | 90,000 | +0 | 0.02% | 24,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 90,000 | +0 | 0.02% | 24,750 |
| 2025-09-02 | 2025-08-29 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-09-01 | 2025-08-28 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-08-29 | 2025-08-27 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-08-28 | 2025-08-26 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-08-26 | 2025-08-22 | 0.290 | 90,000 | +0 | 0.02% | 26,100 |
| 2025-08-25 | 2025-08-21 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2025-08-22 | 2025-08-20 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2025-08-21 | 2025-08-19 | 0.295 | 90,000 | +0 | 0.02% | 26,550 |
| 2025-08-20 | 2025-08-18 | 0.305 | 90,000 | +0 | 0.02% | 27,482 |
| 2025-08-19 | 2025-08-15 | 0.326 | 90,000 | +3,051 | 0.02% | 29,345 |
| 2025-08-18 | 2025-08-14 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-08-15 | 2025-08-13 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-08-14 | 2025-08-12 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-08-13 | 2025-08-11 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-08-08 | 2025-08-06 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-08-06 | 2025-08-04 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-08-05 | 2025-08-01 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-08-04 | 2025-07-31 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-08-01 | 2025-07-30 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-31 | 2025-07-29 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-30 | 2025-07-28 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-29 | 2025-07-25 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-28 | 2025-07-24 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-07-25 | 2025-07-23 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-07-24 | 2025-07-22 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-07-23 | 2025-07-21 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-07-22 | 2025-07-18 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-21 | 2025-07-17 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-18 | 2025-07-16 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-17 | 2025-07-15 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-16 | 2025-07-14 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-15 | 2025-07-11 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-14 | 2025-07-10 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-11 | 2025-07-09 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-10 | 2025-07-08 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-09 | 2025-07-07 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-07-08 | 2025-07-04 | 0.316 | 86,949 | +0 | 0.02% | 27,450 |
| 2025-07-07 | 2025-07-03 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-06-30 | 2025-06-26 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-06-26 | 2025-06-24 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-24 | 2025-06-20 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-23 | 2025-06-19 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-20 | 2025-06-18 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-19 | 2025-06-17 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-18 | 2025-06-16 | 0.347 | 86,949 | +0 | 0.02% | 30,150 |
| 2025-06-17 | 2025-06-13 | 0.373 | 86,949 | +0 | 0.02% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.378 | 86,949 | +0 | 0.02% | 32,850 |
| 2025-06-13 | 2025-06-11 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-12 | 2025-06-10 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-10 | 2025-06-06 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-09 | 2025-06-05 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-06 | 2025-06-04 | 0.357 | 86,949 | +0 | 0.02% | 31,050 |
| 2025-06-05 | 2025-06-03 | 0.362 | 86,949 | +0 | 0.02% | 31,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-03 | 2025-05-30 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-06-02 | 2025-05-29 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-05-30 | 2025-05-28 | 0.352 | 86,949 | +0 | 0.02% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.336 | 86,949 | +0 | 0.02% | 29,250 |
| 2025-05-28 | 2025-05-26 | 0.336 | 86,949 | +0 | 0.02% | 29,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.331 | 86,949 | +0 | 0.02% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 86,949 | +0 | 0.02% | 28,350 |
| 2025-05-20 | 2025-05-16 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-05-19 | 2025-05-15 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-05-16 | 2025-05-14 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-05-15 | 2025-05-13 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-05-06 | 2025-04-30 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-29 | 2025-04-25 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-28 | 2025-04-24 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-25 | 2025-04-23 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-24 | 2025-04-22 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-23 | 2025-04-17 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-04-17 | 2025-04-15 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-04-16 | 2025-04-14 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-04-15 | 2025-04-11 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-04-14 | 2025-04-10 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-04-11 | 2025-04-09 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-07 | 2025-04-02 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-25 | 2025-03-21 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-24 | 2025-03-20 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-21 | 2025-03-19 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-20 | 2025-03-18 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-19 | 2025-03-17 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-18 | 2025-03-14 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-03-14 | 2025-03-12 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-13 | 2025-03-11 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-10 | 2025-03-06 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-06 | 2025-03-04 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-05 | 2025-03-03 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-04 | 2025-02-28 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-03-03 | 2025-02-27 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-28 | 2025-02-26 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-27 | 2025-02-25 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-26 | 2025-02-24 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-18 | 2025-02-14 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-17 | 2025-02-13 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-14 | 2025-02-12 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-13 | 2025-02-11 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-12 | 2025-02-10 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-11 | 2025-02-07 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-02-10 | 2025-02-06 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-02-06 | 2025-02-04 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-02-05 | 2025-02-03 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-02-03 | 2025-01-24 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-01-27 | 2025-01-23 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-01-24 | 2025-01-22 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-23 | 2025-01-21 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-22 | 2025-01-20 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-21 | 2025-01-17 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2025-01-16 | 2025-01-14 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2025-01-15 | 2025-01-13 | 0.290 | 86,949 | +0 | 0.02% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-13 | 2025-01-09 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-10 | 2025-01-08 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-09 | 2025-01-07 | 0.295 | 86,949 | +0 | 0.02% | 25,650 |
| 2025-01-08 | 2025-01-06 | 0.285 | 86,949 | +0 | 0.02% | 24,750 |
| 2025-01-07 | 2025-01-03 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 86,949 | +0 | 0.02% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-23 | 2024-12-19 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-20 | 2024-12-18 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-18 | 2024-12-16 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.300 | 86,949 | +0 | 0.02% | 26,100 |
| 2024-12-16 | 2024-12-12 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-13 | 2024-12-11 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-12 | 2024-12-10 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-11 | 2024-12-09 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-10 | 2024-12-06 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-09 | 2024-12-05 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-06 | 2024-12-04 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-05 | 2024-12-03 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2024-12-04 | 2024-12-02 | 0.321 | 86,949 | +0 | 0.02% | 27,900 |
| 2024-12-03 | 2024-11-29 | 0.305 | 86,949 | +0 | 0.02% | 26,550 |
| 2024-12-02 | 2024-11-28 | 0.316 | 86,949 | +0 | 0.02% | 27,482 |
| 2024-11-29 | 2024-11-27 | 0.316 | 86,949 | +2,947 | 0.02% | 27,482 |
| 2024-11-28 | 2024-11-26 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-11-27 | 2024-11-25 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 84,002 | +0 | 0.02% | 25,650 |
| 2024-11-25 | 2024-11-21 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-11-21 | 2024-11-19 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-11-20 | 2024-11-18 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-11-19 | 2024-11-15 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-11-11 | 2024-11-07 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-11-06 | 2024-11-04 | 0.332 | 84,002 | +0 | 0.02% | 27,900 |
| 2024-11-05 | 2024-11-01 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-11-04 | 2024-10-31 | 0.332 | 84,002 | +0 | 0.02% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.332 | 84,002 | +0 | 0.02% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-30 | 2024-10-28 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-10-29 | 2024-10-25 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-28 | 2024-10-24 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-25 | 2024-10-23 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-24 | 2024-10-22 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-22 | 2024-10-18 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-21 | 2024-10-17 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-18 | 2024-10-16 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-16 | 2024-10-14 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-15 | 2024-10-10 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-14 | 2024-10-09 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-10-10 | 2024-10-08 | 0.311 | 84,002 | +0 | 0.02% | 26,100 |
| 2024-10-09 | 2024-10-07 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-08 | 2024-10-04 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-07 | 2024-10-03 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-10-04 | 2024-10-02 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-10-03 | 2024-09-30 | 0.295 | 84,002 | +0 | 0.02% | 24,750 |
| 2024-10-02 | 2024-09-27 | 0.284 | 84,002 | +0 | 0.02% | 23,850 |
| 2024-09-30 | 2024-09-26 | 0.279 | 84,002 | +0 | 0.02% | 23,400 |
| 2024-09-27 | 2024-09-25 | 0.284 | 84,002 | +0 | 0.02% | 23,850 |
| 2024-09-26 | 2024-09-24 | 0.279 | 84,002 | +0 | 0.02% | 23,400 |
| 2024-09-25 | 2024-09-23 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 84,002 | +0 | 0.02% | 27,900 |
| 2024-09-23 | 2024-09-19 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-20 | 2024-09-17 | 0.327 | 84,002 | +0 | 0.02% | 27,450 |
| 2024-09-19 | 2024-09-16 | 0.343 | 84,002 | +0 | 0.02% | 28,800 |
| 2024-09-17 | 2024-09-13 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-16 | 2024-09-12 | 0.343 | 84,002 | +0 | 0.02% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.343 | 84,002 | +0 | 0.02% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-11 | 2024-09-09 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-10 | 2024-09-05 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-09 | 2024-09-04 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-05 | 2024-09-03 | 0.337 | 84,002 | +0 | 0.02% | 28,350 |
| 2024-09-04 | 2024-09-02 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 84,002 | +0 | 0.02% | 26,550 |
| 2024-08-29 | 2024-08-27 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 84,002 | +0 | 0.02% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 84,002 | +0 | 0.02% | 30,720 |
| 2024-08-19 | 2024-08-15 | 0.360 | 84,002 | +5,250 | 0.02% | 30,240 |
| 2024-08-16 | 2024-08-14 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-08-15 | 2024-08-13 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-08-09 | 2024-08-07 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-08-08 | 2024-08-06 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-08-06 | 2024-08-02 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-08-05 | 2024-08-01 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-08-02 | 2024-07-31 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-07-29 | 2024-07-25 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-07-26 | 2024-07-24 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-25 | 2024-07-23 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-24 | 2024-07-22 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-23 | 2024-07-19 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-22 | 2024-07-18 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-19 | 2024-07-17 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-18 | 2024-07-16 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-17 | 2024-07-15 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-07-16 | 2024-07-12 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-07-15 | 2024-07-11 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-07-12 | 2024-07-10 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-07-11 | 2024-07-09 | 0.377 | 78,752 | +0 | 0.02% | 29,700 |
| 2024-07-10 | 2024-07-08 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-07-09 | 2024-07-05 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-07-08 | 2024-07-04 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-07-05 | 2024-07-03 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-07-04 | 2024-07-02 | 0.394 | 78,752 | +0 | 0.02% | 31,050 |
| 2024-07-03 | 2024-06-28 | 0.394 | 78,752 | +0 | 0.02% | 31,050 |
| 2024-07-02 | 2024-06-27 | 0.400 | 78,752 | +0 | 0.02% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 78,752 | +0 | 0.02% | 32,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 78,752 | +0 | 0.02% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-06-25 | 2024-06-21 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-06-24 | 2024-06-20 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-06-21 | 2024-06-19 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-06-20 | 2024-06-18 | 0.377 | 78,752 | +0 | 0.02% | 29,700 |
| 2024-06-19 | 2024-06-17 | 0.377 | 78,752 | +0 | 0.02% | 29,700 |
| 2024-06-18 | 2024-06-14 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-06-07 | 2024-06-05 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-05-31 | 2024-05-29 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-05-30 | 2024-05-28 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-05-29 | 2024-05-27 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-05-28 | 2024-05-24 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-05-23 | 2024-05-21 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-05-22 | 2024-05-20 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-05-21 | 2024-05-17 | 0.366 | 78,752 | +0 | 0.02% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-17 | 2024-05-14 | 0.331 | 78,752 | +0 | 0.02% | 26,100 |
| 2024-05-16 | 2024-05-13 | 0.331 | 78,752 | +0 | 0.02% | 26,100 |
| 2024-05-14 | 2024-05-10 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-13 | 2024-05-09 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-10 | 2024-05-08 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-09 | 2024-05-07 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-08 | 2024-05-06 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-07 | 2024-05-03 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-05-06 | 2024-05-02 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-05-02 | 2024-04-29 | 0.354 | 78,752 | +0 | 0.02% | 27,900 |
| 2024-04-30 | 2024-04-26 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-04-29 | 2024-04-25 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-04-17 | 2024-04-15 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-04-16 | 2024-04-12 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-04-15 | 2024-04-11 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-04-12 | 2024-04-10 | 0.326 | 78,752 | +0 | 0.02% | 25,650 |
| 2024-04-11 | 2024-04-09 | 0.326 | 78,752 | +0 | 0.02% | 25,650 |
| 2024-04-10 | 2024-04-08 | 0.326 | 78,752 | +0 | 0.02% | 25,650 |
| 2024-04-09 | 2024-04-05 | 0.326 | 78,752 | +0 | 0.02% | 25,650 |
| 2024-04-08 | 2024-04-03 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-04-05 | 2024-04-02 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-04-02 | 2024-03-27 | 0.320 | 78,752 | +0 | 0.02% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 78,752 | +0 | 0.02% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-03-21 | 2024-03-19 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-03-18 | 2024-03-14 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 78,752 | +0 | 0.02% | 26,550 |
| 2024-03-12 | 2024-03-08 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-03-11 | 2024-03-07 | 0.371 | 78,752 | +0 | 0.02% | 29,250 |
| 2024-03-08 | 2024-03-06 | 0.349 | 78,752 | +0 | 0.02% | 27,450 |
| 2024-03-07 | 2024-03-05 | 0.343 | 78,752 | +0 | 0.02% | 27,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 78,752 | +0 | 0.02% | 29,700 |
| 2024-03-05 | 2024-03-01 | 0.360 | 78,752 | +0 | 0.02% | 28,350 |
| 2024-03-04 | 2024-02-29 | 0.383 | 78,752 | +0 | 0.02% | 30,150 |
| 2024-03-01 | 2024-02-28 | 0.377 | 78,752 | +0 | 0.02% | 29,700 |
| 2024-02-29 | 2024-02-27 | 0.331 | 78,752 | +0 | 0.02% | 26,100 |
| 2024-02-28 | 2024-02-26 | 0.303 | 78,752 | +0 | 0.02% | 23,850 |
| 2024-02-27 | 2024-02-23 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-02-26 | 2024-02-22 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.291 | 78,752 | +0 | 0.02% | 22,950 |
| 2024-02-22 | 2024-02-20 | 0.291 | 78,752 | +0 | 0.02% | 22,950 |
| 2024-02-21 | 2024-02-19 | 0.291 | 78,752 | +0 | 0.02% | 22,950 |
| 2024-02-20 | 2024-02-16 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-02-19 | 2024-02-15 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-02-16 | 2024-02-14 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-02-15 | 2024-02-09 | 0.274 | 78,752 | +0 | 0.02% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.274 | 78,752 | +0 | 0.02% | 21,600 |
| 2024-02-08 | 2024-02-06 | 0.274 | 78,752 | +0 | 0.02% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.274 | 78,752 | +0 | 0.02% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.282 | 78,752 | +0 | 0.02% | 22,230 |
| 2024-02-05 | 2024-02-01 | 0.282 | 78,752 | +0 | 0.02% | 22,230 |
| 2024-02-02 | 2024-01-31 | 0.282 | 78,752 | +0 | 0.02% | 22,230 |
| 2024-02-01 | 2024-01-30 | 0.282 | 78,752 | +0 | 0.02% | 22,230 |
| 2024-01-31 | 2024-01-29 | 0.286 | 78,752 | +0 | 0.02% | 22,500 |
| 2024-01-30 | 2024-01-26 | 0.282 | 78,752 | +0 | 0.02% | 22,230 |
| 2024-01-29 | 2024-01-25 | 0.281 | 78,752 | +0 | 0.02% | 22,140 |
| 2024-01-26 | 2024-01-24 | 0.281 | 78,752 | +0 | 0.02% | 22,140 |
| 2024-01-25 | 2024-01-23 | 0.281 | 78,752 | +0 | 0.02% | 22,140 |
| 2024-01-24 | 2024-01-22 | 0.281 | 78,752 | +0 | 0.02% | 22,140 |
| 2024-01-23 | 2024-01-19 | 0.281 | 78,752 | +0 | 0.02% | 22,140 |
| 2024-01-22 | 2024-01-18 | 0.275 | 78,752 | +0 | 0.02% | 21,690 |
| 2024-01-19 | 2024-01-17 | 0.275 | 78,752 | +0 | 0.02% | 21,690 |
| 2024-01-18 | 2024-01-16 | 0.275 | 78,752 | +0 | 0.02% | 21,690 |
| 2024-01-17 | 2024-01-15 | 0.275 | 78,752 | +0 | 0.02% | 21,690 |
| 2024-01-16 | 2024-01-12 | 0.275 | 78,752 | -35,000 | 0.02% | 21,690 |
| 2023-11-23 | 2023-11-21 | 0.296 | 113,752 | +4,550 | 0.03% | 33,719 |
| 2023-08-17 | 2023-08-15 | 0.306 | 109,202 | +8,914 | 0.03% | 33,407 |
| 2022-11-24 | 2022-11-22 | 0.236 | 100,288 | +5,634 | 0.03% | 23,691 |
| 2022-08-09 | 2022-08-05 | 0.249 | 94,654 | +10,756 | 0.03% | 23,613 |
| 2021-08-24 | 2021-08-20 | 0.604 | 83,898 | -16,134 | 0.03% | 50,700 |
| 2021-08-13 | 2021-08-11 | 0.707 | 100,032 | +2,411 | 0.03% | 70,678 |
| 2021-05-25 | 2021-05-21 | 0.603 | 97,621 | +6,298 | 0.03% | 58,900 |
| 2021-03-03 | 2021-03-01 | 0.827 | 91,323 | +3,690 | 0.03% | 75,553 |
| 2020-08-13 | 2020-08-11 | 0.509 | 87,633 | +2,235 | 0.03% | 44,639 |
| 2019-03-01 | 2019-02-27 | 0.458 | 85,398 | -23,558 | 0.03% | 39,150 |
| 2018-08-28 | 2018-08-24 | 0.679 | 108,956 | -2,945 | 0.04% | 74,000 |
| 2018-07-30 | 2018-07-26 | 0.569 | 111,901 | +20,614 | 0.04% | 63,650 |
| 2018-04-17 | 2018-04-13 | 0.840 | 91,287 | -23,558 | 0.03% | 76,725 |
| 2018-04-11 | 2018-04-09 | 0.849 | 114,845 | +23,558 | 0.04% | 97,500 |
| 2018-03-21 | 2018-03-19 | 1.036 | 91,287 | +23,558 | 0.03% | 94,550 |
| 2018-03-12 | 2018-03-08 | 1.002 | 67,729 | -70,674 | 0.02% | 67,850 |
| 2018-03-08 | 2018-03-06 | 0.781 | 138,403 | -29,448 | 0.05% | 108,100 |
| 2018-02-21 | 2018-02-15 | 0.679 | 167,851 | +17,669 | 0.06% | 114,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 150,182 | +29,447 | 0.05% | 107,100 |
| 2018-02-06 | 2018-02-02 | 0.798 | 120,735 | -2,945 | 0.04% | 96,350 |
| 2018-02-05 | 2018-02-01 | 0.832 | 123,680 | +29,448 | 0.04% | 102,900 |
| 2018-01-30 | 2018-01-26 | 0.807 | 94,232 | +14,724 | 0.03% | 76,000 |
| 2018-01-09 | 2018-01-05 | 0.866 | 79,508 | +2,944 | 0.03% | 68,850 |
| 2018-01-03 | 2017-12-29 | 0.866 | 76,564 | -2,944 | 0.03% | 66,300 |
| 2017-12-11 | 2017-12-07 | 0.934 | 79,508 | +2,944 | 0.03% | 74,250 |
| 2017-12-07 | 2017-12-05 | 0.934 | 76,564 | -11,779 | 0.03% | 71,500 |
| 2017-12-04 | 2017-11-30 | 0.866 | 88,343 | -8,834 | 0.03% | 76,500 |
| 2017-11-20 | 2017-11-16 | 1.002 | 97,177 | +29,448 | 0.03% | 97,350 |
| 2017-11-16 | 2017-11-14 | 1.019 | 67,729 | -5,890 | 0.02% | 69,000 |
| 2017-11-07 | 2017-11-03 | 1.019 | 73,619 | -11,779 | 0.03% | 75,000 |
| 2017-11-03 | 2017-11-01 | 1.104 | 85,398 | -23,558 | 0.03% | 94,250 |
| 2017-11-01 | 2017-10-30 | 1.036 | 108,956 | -17,668 | 0.04% | 112,850 |
| 2017-10-31 | 2017-10-27 | 0.832 | 126,624 | -23,558 | 0.04% | 105,350 |
| 2017-10-25 | 2017-10-23 | 0.679 | 150,182 | -23,558 | 0.05% | 102,000 |
| 2017-10-23 | 2017-10-19 | 0.594 | 173,740 | -47,116 | 0.06% | 103,250 |
| 2017-10-16 | 2017-10-12 | 0.620 | 220,856 | +23,558 | 0.08% | 136,875 |
| 2017-10-13 | 2017-10-11 | 0.628 | 197,298 | -53,006 | 0.07% | 123,950 |
| 2017-10-10 | 2017-10-06 | 0.645 | 250,304 | -41,226 | 0.09% | 161,500 |
| 2017-10-03 | 2017-09-28 | 0.526 | 291,530 | -23,558 | 0.10% | 153,450 |
| 2017-09-25 | 2017-09-21 | 0.509 | 315,088 | +11,779 | 0.11% | 160,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 303,309 | +11,779 | 0.11% | 146,775 |
| 2017-09-19 | 2017-09-15 | 0.526 | 291,530 | +58,895 | 0.10% | 153,450 |
| 2017-09-18 | 2017-09-14 | 0.594 | 232,635 | -76,564 | 0.08% | 138,250 |
| 2017-07-19 | 2017-07-17 | 0.357 | 309,199 | -8,834 | 0.11% | 110,250 |
| 2017-06-29 | 2017-06-27 | 0.374 | 318,033 | -70,674 | 0.11% | 118,800 |
| 2017-06-20 | 2017-06-16 | 0.441 | 388,707 | -17,669 | 0.14% | 171,600 |
| 2017-05-17 | 2017-05-15 | 0.458 | 406,376 | -733,242 | 0.14% | 186,300 |
| 2017-05-11 | 2017-05-09 | 0.467 | 1,139,618 | +291,530 | 0.40% | 532,125 |
| 2017-05-10 | 2017-05-08 | 0.458 | 848,088 | +471,160 | 0.30% | 388,800 |
| 2017-05-09 | 2017-05-05 | 0.458 | 376,928 | -2,945 | 0.13% | 172,800 |
| 2017-05-08 | 2017-05-04 | 0.458 | 379,873 | +29,448 | 0.13% | 174,150 |
| 2017-04-27 | 2017-04-25 | 0.475 | 350,425 | +70,674 | 0.12% | 166,600 |
| 2017-04-24 | 2017-04-20 | 0.458 | 279,751 | +47,116 | 0.10% | 128,250 |
| 2017-04-06 | 2017-04-03 | 0.501 | 232,635 | -17,669 | 0.08% | 116,525 |
| 2017-03-27 | 2017-03-23 | 0.569 | 250,304 | +5,890 | 0.09% | 142,375 |
| 2017-03-17 | 2017-03-15 | 0.543 | 244,414 | -17,669 | 0.09% | 132,800 |
| 2017-03-03 | 2017-03-01 | 0.526 | 262,083 | +5,890 | 0.09% | 137,950 |
| 2017-03-01 | 2017-02-27 | 0.577 | 256,193 | -17,669 | 0.09% | 147,900 |
| 2017-02-28 | 2017-02-24 | 0.594 | 273,862 | -5,889 | 0.10% | 162,750 |
| 2017-02-21 | 2017-02-17 | 0.594 | 279,751 | -35,337 | 0.10% | 166,250 |
| 2017-02-17 | 2017-02-15 | 0.594 | 315,088 | +35,337 | 0.11% | 187,250 |
| 2017-02-16 | 2017-02-14 | 0.611 | 279,751 | -35,337 | 0.10% | 171,000 |
| 2017-02-15 | 2017-02-13 | 0.586 | 315,088 | +11,779 | 0.11% | 184,575 |
| 2017-02-13 | 2017-02-09 | 0.611 | 303,309 | +17,668 | 0.11% | 185,400 |
| 2017-02-01 | 2017-01-25 | 0.671 | 285,641 | +17,669 | 0.10% | 191,575 |
| 2017-01-26 | 2017-01-24 | 0.679 | 267,972 | +58,895 | 0.09% | 182,000 |
| 2017-01-19 | 2017-01-17 | 0.645 | 209,077 | -50,061 | 0.07% | 134,900 |
| 2017-01-13 | 2017-01-11 | 0.713 | 259,138 | -8,834 | 0.09% | 184,800 |
| 2017-01-12 | 2017-01-10 | 0.688 | 267,972 | -47,116 | 0.09% | 184,275 |
| 2017-01-05 | 2017-01-03 | 0.764 | 315,088 | +35,337 | 0.11% | 240,750 |
| 2017-01-03 | 2016-12-29 | 0.781 | 279,751 | -11,779 | 0.10% | 218,500 |
| 2016-12-30 | 2016-12-28 | 0.832 | 291,530 | +41,226 | 0.10% | 242,550 |
| 2016-12-29 | 2016-12-23 | 0.866 | 250,304 | +58,895 | 0.09% | 216,750 |
| 2016-12-23 | 2016-12-21 | 0.823 | 191,409 | -712,629 | 0.07% | 157,625 |
| 2016-12-22 | 2016-12-20 | 0.934 | 904,038 | -8,835 | 0.32% | 844,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 912,873 | -556,557 | 0.32% | 883,500 |
| 2016-12-20 | 2016-12-16 | 1.070 | 1,469,430 | +491,773 | 0.52% | 1,571,850 |
| 2016-12-19 | 2016-12-15 | 1.172 | 977,657 | 0.35% | 1,145,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy