History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-10-13 | 2025-10-09 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-10-09 | 2025-10-06 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 830,000 | +0 | 0.17% | 236,550 |
| 2025-10-06 | 2025-10-02 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-30 | 2025-09-26 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-29 | 2025-09-25 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-26 | 2025-09-24 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 830,000 | +0 | 0.17% | 224,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 830,000 | +0 | 0.17% | 228,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-09-01 | 2025-08-28 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-08-29 | 2025-08-27 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-08-28 | 2025-08-26 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-08-27 | 2025-08-25 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-08-26 | 2025-08-22 | 0.290 | 830,000 | +0 | 0.17% | 240,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 830,000 | +0 | 0.17% | 244,850 |
| 2025-08-20 | 2025-08-18 | 0.305 | 830,000 | +0 | 0.17% | 253,441 |
| 2025-08-19 | 2025-08-15 | 0.326 | 830,000 | +28,136 | 0.17% | 270,624 |
| 2025-08-18 | 2025-08-14 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-08-15 | 2025-08-13 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-08-14 | 2025-08-12 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-08-08 | 2025-08-06 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-08-07 | 2025-08-05 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-08-06 | 2025-08-04 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-08-05 | 2025-08-01 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-08-04 | 2025-07-31 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-08-01 | 2025-07-30 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-31 | 2025-07-29 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-30 | 2025-07-28 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-29 | 2025-07-25 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-28 | 2025-07-24 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-07-25 | 2025-07-23 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-07-24 | 2025-07-22 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-07-23 | 2025-07-21 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-07-22 | 2025-07-18 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-21 | 2025-07-17 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-18 | 2025-07-16 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-17 | 2025-07-15 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-16 | 2025-07-14 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-15 | 2025-07-11 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-14 | 2025-07-10 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-11 | 2025-07-09 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-10 | 2025-07-08 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-09 | 2025-07-07 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-07-08 | 2025-07-04 | 0.316 | 801,864 | +0 | 0.17% | 253,150 |
| 2025-07-07 | 2025-07-03 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-06-30 | 2025-06-26 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-06-26 | 2025-06-24 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-24 | 2025-06-20 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-23 | 2025-06-19 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-20 | 2025-06-18 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-19 | 2025-06-17 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-18 | 2025-06-16 | 0.347 | 801,864 | +0 | 0.17% | 278,050 |
| 2025-06-17 | 2025-06-13 | 0.373 | 801,864 | +0 | 0.17% | 298,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 801,864 | +0 | 0.17% | 302,950 |
| 2025-06-13 | 2025-06-11 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-12 | 2025-06-10 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-11 | 2025-06-09 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-10 | 2025-06-06 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-09 | 2025-06-05 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-06 | 2025-06-04 | 0.357 | 801,864 | +0 | 0.17% | 286,350 |
| 2025-06-05 | 2025-06-03 | 0.362 | 801,864 | +0 | 0.17% | 290,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-03 | 2025-05-30 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-06-02 | 2025-05-29 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-05-30 | 2025-05-28 | 0.352 | 801,864 | +0 | 0.17% | 282,200 |
| 2025-05-29 | 2025-05-27 | 0.336 | 801,864 | +0 | 0.17% | 269,750 |
| 2025-05-28 | 2025-05-26 | 0.336 | 801,864 | +0 | 0.17% | 269,750 |
| 2025-05-27 | 2025-05-23 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 801,864 | +0 | 0.17% | 265,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 801,864 | +0 | 0.17% | 261,450 |
| 2025-05-20 | 2025-05-16 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-05-19 | 2025-05-15 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-05-16 | 2025-05-14 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-05-15 | 2025-05-13 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2025-05-08 | 2025-05-06 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-05-06 | 2025-04-30 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-28 | 2025-04-24 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-25 | 2025-04-23 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-24 | 2025-04-22 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-23 | 2025-04-17 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-04-22 | 2025-04-16 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-04-17 | 2025-04-15 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-04-16 | 2025-04-14 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-04-15 | 2025-04-11 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-04-14 | 2025-04-10 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-04-11 | 2025-04-09 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-08 | 2025-04-03 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-07 | 2025-04-02 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-25 | 2025-03-21 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-24 | 2025-03-20 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-21 | 2025-03-19 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-20 | 2025-03-18 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-19 | 2025-03-17 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-18 | 2025-03-14 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-17 | 2025-03-13 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-03-14 | 2025-03-12 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-13 | 2025-03-11 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-10 | 2025-03-06 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-06 | 2025-03-04 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-05 | 2025-03-03 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-04 | 2025-02-28 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-03-03 | 2025-02-27 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-28 | 2025-02-26 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-27 | 2025-02-25 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-26 | 2025-02-24 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-17 | 2025-02-13 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-14 | 2025-02-12 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-13 | 2025-02-11 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-12 | 2025-02-10 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-11 | 2025-02-07 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-02-10 | 2025-02-06 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-02-06 | 2025-02-04 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-02-05 | 2025-02-03 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-02-03 | 2025-01-24 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-01-27 | 2025-01-23 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-01-24 | 2025-01-22 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-23 | 2025-01-21 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-22 | 2025-01-20 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-21 | 2025-01-17 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2025-01-16 | 2025-01-14 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2025-01-15 | 2025-01-13 | 0.290 | 801,864 | +0 | 0.17% | 232,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-13 | 2025-01-09 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-10 | 2025-01-08 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-09 | 2025-01-07 | 0.295 | 801,864 | +0 | 0.17% | 236,550 |
| 2025-01-08 | 2025-01-06 | 0.285 | 801,864 | +0 | 0.17% | 228,250 |
| 2025-01-07 | 2025-01-03 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 801,864 | +0 | 0.17% | 249,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-20 | 2024-12-18 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-19 | 2024-12-17 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-18 | 2024-12-16 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-17 | 2024-12-13 | 0.300 | 801,864 | +0 | 0.17% | 240,700 |
| 2024-12-16 | 2024-12-12 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-13 | 2024-12-11 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-12 | 2024-12-10 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-11 | 2024-12-09 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-10 | 2024-12-06 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-09 | 2024-12-05 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-06 | 2024-12-04 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-05 | 2024-12-03 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2024-12-04 | 2024-12-02 | 0.321 | 801,864 | +0 | 0.17% | 257,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 801,864 | +0 | 0.17% | 244,850 |
| 2024-12-02 | 2024-11-28 | 0.316 | 801,864 | +0 | 0.17% | 253,441 |
| 2024-11-29 | 2024-11-27 | 0.316 | 801,864 | +27,181 | 0.17% | 253,441 |
| 2024-11-28 | 2024-11-26 | 0.316 | 774,683 | +0 | 0.17% | 244,850 |
| 2024-11-27 | 2024-11-25 | 0.321 | 774,683 | +0 | 0.17% | 249,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 774,683 | +0 | 0.17% | 236,550 |
| 2024-11-25 | 2024-11-21 | 0.311 | 774,683 | +0 | 0.17% | 240,700 |
| 2024-11-22 | 2024-11-20 | 0.316 | 774,683 | +130,670 | 0.17% | 244,850 |
| 2024-09-30 | 2024-09-26 | 0.279 | 644,013 | -163,337 | 0.14% | 179,400 |
| 2024-09-26 | 2024-09-24 | 0.279 | 807,350 | -2,403,383 | 0.18% | 224,900 |
| 2024-09-24 | 2024-09-20 | 0.332 | 3,210,733 | -186,670 | 0.72% | 1,066,400 |
| 2024-09-20 | 2024-09-17 | 0.327 | 3,397,403 | -93,335 | 0.76% | 1,110,200 |
| 2024-08-19 | 2024-08-15 | 0.360 | 3,490,738 | +218,171 | 0.78% | 1,256,640 |
| 2024-07-19 | 2024-07-17 | 0.360 | 3,272,567 | -525,011 | 0.78% | 1,178,100 |
| 2024-07-18 | 2024-07-16 | 0.360 | 3,797,578 | -511,885 | 0.90% | 1,367,100 |
| 2024-07-17 | 2024-07-15 | 0.354 | 4,309,463 | -345,633 | 1.03% | 1,526,750 |
| 2024-07-16 | 2024-07-12 | 0.366 | 4,655,096 | -323,756 | 1.11% | 1,702,400 |
| 2024-07-08 | 2024-07-04 | 0.360 | 4,978,852 | -406,884 | 1.19% | 1,792,350 |
| 2024-07-05 | 2024-07-03 | 0.371 | 5,385,736 | -105,002 | 1.28% | 2,000,375 |
| 2024-07-02 | 2024-06-27 | 0.400 | 5,490,738 | +17,501 | 1.31% | 2,196,250 |
| 2024-06-21 | 2024-06-19 | 0.383 | 5,473,237 | +4,375 | 1.30% | 2,095,425 |
| 2024-06-19 | 2024-06-17 | 0.377 | 5,468,862 | -196,879 | 1.30% | 2,062,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 5,665,741 | +8,750 | 1.35% | 1,942,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 5,656,991 | -4,375 | 1.35% | 1,939,500 |
| 2024-04-15 | 2024-04-11 | 0.337 | 5,661,366 | +87,502 | 1.35% | 1,908,650 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,573,864 | -398,134 | 1.33% | 1,783,600 |
| 2024-03-25 | 2024-03-21 | 0.343 | 5,971,998 | -48,126 | 1.42% | 2,047,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 6,020,124 | -17,500 | 1.43% | 2,064,000 |
| 2024-03-18 | 2024-03-14 | 0.343 | 6,037,624 | -105,002 | 1.44% | 2,070,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 6,142,626 | -122,503 | 1.46% | 2,070,900 |
| 2024-03-04 | 2024-02-29 | 0.383 | 6,265,129 | +52,502 | 1.49% | 2,398,600 |
| 2024-03-01 | 2024-02-28 | 0.377 | 6,212,627 | +26,250 | 1.48% | 2,343,000 |
| 2024-02-26 | 2024-02-22 | 0.286 | 6,186,377 | -26,250 | 1.47% | 1,767,500 |
| 2024-02-20 | 2024-02-16 | 0.286 | 6,212,627 | -315,007 | 1.48% | 1,775,000 |
| 2024-01-08 | 2024-01-04 | 0.314 | 6,527,634 | +70,001 | 1.55% | 2,051,500 |
| 2023-12-13 | 2023-12-11 | 0.291 | 6,457,633 | +13,126 | 1.54% | 1,881,900 |
| 2023-11-23 | 2023-11-21 | 0.296 | 6,444,507 | +257,780 | 1.53% | 1,910,297 |
| 2023-11-08 | 2023-11-06 | 0.282 | 6,186,727 | -4,200 | 1.53% | 1,745,505 |
| 2023-11-03 | 2023-11-01 | 0.249 | 6,190,927 | -84,002 | 1.54% | 1,540,330 |
| 2023-11-02 | 2023-10-31 | 0.248 | 6,274,929 | -84,001 | 1.56% | 1,553,760 |
| 2023-09-05 | 2023-08-31 | 0.288 | 6,358,930 | -16,801 | 1.58% | 1,831,940 |
| 2023-08-17 | 2023-08-15 | 0.306 | 6,375,731 | +520,468 | 1.58% | 1,950,461 |
| 2023-08-15 | 2023-08-11 | 0.310 | 5,855,263 | +3,857 | 1.58% | 1,814,010 |
| 2023-07-10 | 2023-07-06 | 0.324 | 5,851,406 | +11,572 | 1.58% | 1,896,250 |
| 2023-06-30 | 2023-06-28 | 0.321 | 5,839,834 | +38,572 | 1.58% | 1,877,360 |
| 2023-06-29 | 2023-06-27 | 0.324 | 5,801,262 | +23,143 | 1.57% | 1,880,000 |
| 2023-03-27 | 2023-03-23 | 0.242 | 5,778,119 | -7,714 | 1.56% | 1,400,630 |
| 2023-02-09 | 2023-02-07 | 0.246 | 5,785,833 | -11,572 | 1.56% | 1,425,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 5,797,405 | +115,717 | 1.57% | 1,450,395 |
| 2023-01-19 | 2023-01-17 | 0.251 | 5,681,688 | +50,144 | 1.53% | 1,428,810 |
| 2023-01-06 | 2023-01-04 | 0.259 | 5,631,544 | +154,289 | 1.52% | 1,460,000 |
| 2023-01-03 | 2022-12-29 | 0.239 | 5,477,255 | -7,715 | 1.48% | 1,306,400 |
| 2022-12-22 | 2022-12-20 | 0.232 | 5,484,970 | +154,289 | 1.48% | 1,272,690 |
| 2022-12-14 | 2022-12-12 | 0.258 | 5,330,681 | +246,862 | 1.44% | 1,375,090 |
| 2022-12-05 | 2022-12-01 | 0.240 | 5,083,819 | +61,716 | 1.37% | 1,219,150 |
| 2022-11-24 | 2022-11-22 | 0.236 | 5,022,103 | +282,141 | 1.36% | 1,186,370 |
| 2022-11-22 | 2022-11-18 | 0.247 | 4,739,962 | +7,281 | 1.36% | 1,171,800 |
| 2022-11-21 | 2022-11-17 | 0.232 | 4,732,681 | +36,405 | 1.35% | 1,098,500 |
| 2022-11-18 | 2022-11-16 | 0.233 | 4,696,276 | +58,248 | 1.34% | 1,096,500 |
| 2022-11-17 | 2022-11-15 | 0.199 | 4,638,028 | +356,772 | 1.33% | 923,650 |
| 2022-10-05 | 2022-09-30 | 0.205 | 4,281,256 | +7,281 | 1.22% | 876,120 |
| 2022-08-30 | 2022-08-26 | 0.192 | 4,273,975 | +14,562 | 1.22% | 821,800 |
| 2022-08-10 | 2022-08-08 | 0.273 | 4,259,413 | +7,281 | 1.22% | 1,161,600 |
| 2022-08-09 | 2022-08-05 | 0.249 | 4,252,132 | +496,104 | 1.22% | 1,060,784 |
| 2022-08-08 | 2022-08-04 | 0.231 | 3,756,028 | +61,310 | 1.21% | 867,180 |
| 2022-08-01 | 2022-07-28 | 0.276 | 3,694,718 | +774,438 | 1.19% | 1,019,050 |
| 2022-07-29 | 2022-07-27 | 0.294 | 2,920,280 | +64,537 | 0.94% | 859,750 |
| 2022-07-28 | 2022-07-26 | 0.301 | 2,855,743 | -3,227 | 0.92% | 858,450 |
| 2022-07-20 | 2022-07-18 | 0.299 | 2,858,970 | +64,537 | 0.92% | 854,990 |
| 2022-07-18 | 2022-07-14 | 0.304 | 2,794,433 | +64,536 | 0.90% | 848,680 |
| 2022-07-14 | 2022-07-12 | 0.308 | 2,729,897 | +193,610 | 0.88% | 841,770 |
| 2022-06-28 | 2022-06-24 | 0.341 | 2,536,287 | +238,785 | 0.82% | 864,600 |
| 2022-06-23 | 2022-06-21 | 0.353 | 2,297,502 | +774,439 | 0.74% | 811,680 |
| 2022-06-06 | 2022-06-01 | 0.411 | 1,523,063 | -6,454 | 0.49% | 625,400 |
| 2022-05-04 | 2022-04-29 | 0.395 | 1,529,517 | +12,908 | 0.49% | 604,350 |
| 2022-03-02 | 2022-02-28 | 0.527 | 1,516,609 | -6,454 | 0.49% | 799,000 |
| 2022-02-25 | 2022-02-23 | 0.519 | 1,523,063 | +32,268 | 0.49% | 790,600 |
| 2022-02-09 | 2022-02-07 | 0.418 | 1,490,795 | +6,454 | 0.48% | 623,700 |
| 2022-01-05 | 2022-01-03 | 0.418 | 1,484,341 | -12,907 | 0.48% | 621,000 |
| 2021-12-09 | 2021-12-07 | 0.411 | 1,497,248 | -129,073 | 0.48% | 614,800 |
| 2021-12-08 | 2021-12-06 | 0.411 | 1,626,321 | -32,269 | 0.52% | 667,800 |
| 2021-12-07 | 2021-12-03 | 0.411 | 1,658,590 | +74,217 | 0.54% | 681,050 |
| 2021-12-06 | 2021-12-02 | 0.387 | 1,584,373 | -12,907 | 0.51% | 613,750 |
| 2021-12-02 | 2021-11-30 | 0.370 | 1,597,280 | -22,588 | 0.52% | 591,525 |
| 2021-12-01 | 2021-11-29 | 0.341 | 1,619,868 | -887,378 | 0.52% | 552,200 |
| 2021-09-29 | 2021-09-27 | 0.620 | 2,507,246 | +135,527 | 0.81% | 1,554,000 |
| 2021-08-30 | 2021-08-26 | 0.659 | 2,371,719 | +3,227 | 0.77% | 1,561,875 |
| 2021-08-16 | 2021-08-12 | 0.659 | 2,368,492 | +32,268 | 0.76% | 1,560,656 |
| 2021-08-13 | 2021-08-11 | 0.707 | 2,336,224 | +122,425 | 0.75% | 1,650,676 |
| 2021-04-29 | 2021-04-27 | 0.595 | 2,213,799 | -3,149 | 0.73% | 1,318,125 |
| 2021-03-30 | 2021-03-26 | 0.722 | 2,216,948 | +6,299 | 0.73% | 1,601,600 |
| 2021-03-18 | 2021-03-16 | 0.770 | 2,210,649 | -31,491 | 0.73% | 1,702,350 |
| 2021-03-17 | 2021-03-15 | 0.754 | 2,242,140 | +12,596 | 0.74% | 1,691,000 |
| 2021-03-16 | 2021-03-12 | 0.762 | 2,229,544 | +3,149 | 0.74% | 1,699,200 |
| 2021-03-15 | 2021-03-11 | 0.778 | 2,226,395 | -132,261 | 0.74% | 1,732,150 |
| 2021-03-08 | 2021-03-04 | 0.762 | 2,358,656 | -6,298 | 0.78% | 1,797,600 |
| 2021-03-05 | 2021-03-03 | 0.794 | 2,364,954 | -6,298 | 0.78% | 1,877,500 |
| 2021-03-04 | 2021-03-02 | 0.819 | 2,371,252 | -34,640 | 0.78% | 1,942,145 |
| 2021-03-03 | 2021-03-01 | 0.827 | 2,405,892 | +97,208 | 0.80% | 1,990,421 |
| 2021-03-01 | 2021-02-25 | 0.802 | 2,308,684 | +36,262 | 0.80% | 1,852,700 |
| 2021-02-26 | 2021-02-24 | 0.769 | 2,272,422 | -3,022 | 0.78% | 1,748,400 |
| 2021-02-25 | 2021-02-23 | 0.778 | 2,275,444 | +18,131 | 0.78% | 1,769,550 |
| 2021-02-23 | 2021-02-19 | 0.778 | 2,257,313 | -12,087 | 0.78% | 1,755,450 |
| 2021-02-22 | 2021-02-18 | 0.687 | 2,269,400 | -66,481 | 0.78% | 1,558,325 |
| 2021-02-17 | 2021-02-11 | 0.662 | 2,335,881 | +57,415 | 0.81% | 1,546,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 2,278,466 | +6,044 | 0.79% | 1,545,700 |
| 2021-02-09 | 2021-02-05 | 0.563 | 2,272,422 | +12,087 | 0.78% | 1,278,400 |
| 2021-02-08 | 2021-02-04 | 0.496 | 2,260,335 | -15,109 | 0.78% | 1,122,000 |
| 2021-02-05 | 2021-02-03 | 0.463 | 2,275,444 | -30,218 | 0.78% | 1,054,200 |
| 2021-02-03 | 2021-02-01 | 0.463 | 2,305,662 | +3,021 | 0.79% | 1,068,200 |
| 2021-01-28 | 2021-01-26 | 0.455 | 2,302,641 | +6,044 | 0.79% | 1,047,750 |
| 2020-12-15 | 2020-12-11 | 0.472 | 2,296,597 | -18,131 | 0.79% | 1,083,000 |
| 2020-12-11 | 2020-12-09 | 0.480 | 2,314,728 | -60,437 | 0.80% | 1,110,700 |
| 2020-12-09 | 2020-12-07 | 0.480 | 2,375,165 | -60,436 | 0.82% | 1,139,700 |
| 2020-11-11 | 2020-11-09 | 0.447 | 2,435,601 | -93,677 | 0.84% | 1,088,100 |
| 2020-11-10 | 2020-11-06 | 0.438 | 2,529,278 | +60,436 | 0.87% | 1,109,025 |
| 2020-11-02 | 2020-10-29 | 0.430 | 2,468,842 | +6,044 | 0.85% | 1,062,100 |
| 2020-10-30 | 2020-10-28 | 0.438 | 2,462,798 | +54,393 | 0.85% | 1,079,875 |
| 2020-10-09 | 2020-10-07 | 0.438 | 2,408,405 | -6,044 | 0.83% | 1,056,025 |
| 2020-09-30 | 2020-09-28 | 0.463 | 2,414,449 | +3,022 | 0.83% | 1,118,600 |
| 2020-09-29 | 2020-09-25 | 0.447 | 2,411,427 | +6,044 | 0.83% | 1,077,300 |
| 2020-08-18 | 2020-08-14 | 0.463 | 2,405,383 | -6,044 | 0.83% | 1,114,400 |
| 2020-08-17 | 2020-08-13 | 0.480 | 2,411,427 | +60,437 | 0.83% | 1,157,100 |
| 2020-08-13 | 2020-08-11 | 0.509 | 2,350,990 | +59,974 | 0.81% | 1,197,550 |
| 2020-08-10 | 2020-08-06 | 0.501 | 2,291,016 | +58,895 | 0.81% | 1,147,550 |
| 2020-08-07 | 2020-08-05 | 0.475 | 2,232,121 | +5,890 | 0.79% | 1,061,200 |
| 2020-07-03 | 2020-06-30 | 0.323 | 2,226,231 | -8,834 | 0.79% | 718,200 |
| 2020-06-23 | 2020-06-19 | 0.348 | 2,235,065 | +50,060 | 0.79% | 777,975 |
| 2020-06-22 | 2020-06-18 | 0.324 | 2,185,005 | +17,669 | 0.77% | 708,610 |
| 2020-06-19 | 2020-06-17 | 0.306 | 2,167,336 | +11,779 | 0.77% | 662,400 |
| 2020-05-19 | 2020-05-15 | 0.236 | 2,155,557 | -8,834 | 0.76% | 508,740 |
| 2020-04-21 | 2020-04-17 | 0.261 | 2,164,391 | +8,834 | 0.77% | 565,950 |
| 2020-03-05 | 2020-03-03 | 0.261 | 2,155,557 | -8,834 | 0.76% | 563,640 |
| 2020-02-25 | 2020-02-21 | 0.255 | 2,164,391 | -58,895 | 0.77% | 551,250 |
| 2020-01-22 | 2020-01-20 | 0.241 | 2,223,286 | -11,779 | 0.79% | 536,050 |
| 2020-01-17 | 2020-01-15 | 0.246 | 2,235,065 | +11,779 | 0.79% | 550,275 |
| 2019-10-22 | 2019-10-18 | 0.314 | 2,223,286 | -11,779 | 0.79% | 698,375 |
| 2019-10-21 | 2019-10-17 | 0.323 | 2,235,065 | -2,945 | 0.79% | 721,050 |
| 2019-10-18 | 2019-10-16 | 0.323 | 2,238,010 | +20,613 | 0.79% | 722,000 |
| 2019-10-03 | 2019-09-30 | 0.323 | 2,217,397 | -11,779 | 0.78% | 715,350 |
| 2019-09-12 | 2019-09-10 | 0.302 | 2,229,176 | -11,779 | 0.79% | 673,730 |
| 2019-09-06 | 2019-09-04 | 0.351 | 2,240,955 | +14,724 | 0.79% | 787,635 |
| 2019-08-22 | 2019-08-20 | 0.289 | 2,226,231 | -17,669 | 0.79% | 642,600 |
| 2019-08-01 | 2019-07-30 | 0.350 | 2,243,900 | +11,779 | 0.79% | 784,860 |
| 2019-07-25 | 2019-07-23 | 0.357 | 2,232,121 | -2,944 | 0.79% | 795,900 |
| 2019-07-12 | 2019-07-10 | 0.374 | 2,235,065 | +11,779 | 0.79% | 834,900 |
| 2019-06-27 | 2019-06-25 | 0.408 | 2,223,286 | +29,447 | 0.79% | 906,000 |
| 2019-06-20 | 2019-06-18 | 0.408 | 2,193,839 | +29,448 | 0.78% | 894,000 |
| 2019-06-17 | 2019-06-13 | 0.419 | 2,164,391 | +29,447 | 0.77% | 907,725 |
| 2019-06-14 | 2019-06-12 | 0.433 | 2,134,944 | +58,895 | 0.76% | 924,375 |
| 2019-06-13 | 2019-06-11 | 0.424 | 2,076,049 | +29,448 | 0.73% | 881,250 |
| 2019-06-12 | 2019-06-10 | 0.424 | 2,046,601 | +111,900 | 0.72% | 868,750 |
| 2019-06-06 | 2019-06-04 | 0.424 | 1,934,701 | -17,668 | 0.68% | 821,250 |
| 2019-06-04 | 2019-05-31 | 0.424 | 1,952,369 | +88,342 | 0.69% | 828,750 |
| 2019-05-30 | 2019-05-28 | 0.411 | 1,864,027 | +17,669 | 0.66% | 765,930 |
| 2019-03-22 | 2019-03-20 | 0.467 | 1,846,358 | +23,558 | 0.65% | 862,125 |
| 2019-03-19 | 2019-03-15 | 0.484 | 1,822,800 | -5,890 | 0.64% | 882,075 |
| 2019-03-14 | 2019-03-12 | 0.501 | 1,828,690 | +82,453 | 0.65% | 915,975 |
| 2019-03-04 | 2019-02-28 | 0.458 | 1,746,237 | -11,779 | 0.62% | 800,550 |
| 2019-02-28 | 2019-02-26 | 0.475 | 1,758,016 | -8,834 | 0.62% | 835,800 |
| 2019-02-27 | 2019-02-25 | 0.484 | 1,766,850 | +11,779 | 0.62% | 855,000 |
| 2019-02-22 | 2019-02-20 | 0.450 | 1,755,071 | +14,724 | 0.62% | 789,700 |
| 2019-02-21 | 2019-02-19 | 0.458 | 1,740,347 | +41,226 | 0.62% | 797,850 |
| 2019-02-20 | 2019-02-18 | 0.450 | 1,699,121 | +129,569 | 0.60% | 764,525 |
| 2019-02-19 | 2019-02-15 | 0.492 | 1,569,552 | +58,895 | 0.56% | 772,850 |
| 2019-02-13 | 2019-02-11 | 0.560 | 1,510,657 | +5,890 | 0.53% | 846,450 |
| 2019-02-08 | 2019-01-31 | 0.543 | 1,504,767 | +5,889 | 0.53% | 817,600 |
| 2018-12-10 | 2018-12-06 | 0.594 | 1,498,878 | +58,895 | 0.53% | 890,750 |
| 2018-12-05 | 2018-12-03 | 0.620 | 1,439,983 | +61,840 | 0.51% | 892,425 |
| 2018-12-04 | 2018-11-30 | 0.654 | 1,378,143 | +47,116 | 0.49% | 900,900 |
| 2018-11-14 | 2018-11-12 | 0.679 | 1,331,027 | -117,790 | 0.47% | 904,000 |
| 2018-10-16 | 2018-10-12 | 0.611 | 1,448,817 | +117,790 | 0.51% | 885,600 |
| 2018-10-15 | 2018-10-11 | 0.543 | 1,331,027 | -11,779 | 0.47% | 723,200 |
| 2018-10-04 | 2018-10-02 | 0.654 | 1,342,806 | +14,724 | 0.47% | 877,800 |
| 2018-08-09 | 2018-08-07 | 0.713 | 1,328,082 | +329,812 | 0.47% | 947,100 |
| 2018-05-08 | 2018-05-04 | 0.781 | 998,270 | -29,448 | 0.35% | 779,700 |
| 2018-05-03 | 2018-04-30 | 0.790 | 1,027,718 | -8,834 | 0.36% | 811,425 |
| 2018-04-26 | 2018-04-24 | 0.815 | 1,036,552 | +182,574 | 0.37% | 844,800 |
| 2018-04-20 | 2018-04-18 | 0.815 | 853,978 | +5,890 | 0.30% | 696,000 |
| 2018-04-19 | 2018-04-17 | 0.849 | 848,088 | +29,447 | 0.30% | 720,000 |
| 2018-04-10 | 2018-04-06 | 0.883 | 818,641 | +29,448 | 0.29% | 722,800 |
| 2018-03-27 | 2018-03-23 | 0.917 | 789,193 | +117,790 | 0.28% | 723,600 |
| 2018-03-26 | 2018-03-22 | 0.917 | 671,403 | -5,890 | 0.24% | 615,600 |
| 2018-03-23 | 2018-03-21 | 0.951 | 677,293 | +465,271 | 0.24% | 644,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 212,022 | -5,890 | 0.07% | 234,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 217,912 | -235,580 | 0.08% | 218,300 |
| 2018-03-09 | 2018-03-07 | 0.900 | 453,492 | -20,613 | 0.16% | 408,100 |
| 2018-03-08 | 2018-03-06 | 0.781 | 474,105 | +235,580 | 0.17% | 370,300 |
| 2018-02-26 | 2018-02-22 | 0.679 | 238,525 | +14,724 | 0.08% | 162,000 |
| 2018-02-21 | 2018-02-15 | 0.679 | 223,801 | -11,779 | 0.08% | 152,000 |
| 2018-02-09 | 2018-02-07 | 0.739 | 235,580 | +11,779 | 0.08% | 174,000 |
| 2018-02-06 | 2018-02-02 | 0.798 | 223,801 | +20,613 | 0.08% | 178,600 |
| 2018-01-26 | 2018-01-24 | 0.849 | 203,188 | -5,889 | 0.07% | 172,500 |
| 2018-01-23 | 2018-01-19 | 0.849 | 209,077 | -8,835 | 0.07% | 177,500 |
| 2018-01-22 | 2018-01-18 | 0.832 | 217,912 | -41,226 | 0.08% | 181,300 |
| 2018-01-18 | 2018-01-16 | 0.866 | 259,138 | -11,779 | 0.09% | 224,400 |
| 2018-01-09 | 2018-01-05 | 0.866 | 270,917 | +5,889 | 0.10% | 234,600 |
| 2017-12-14 | 2017-12-12 | 0.968 | 265,028 | -8,834 | 0.09% | 256,500 |
| 2017-12-12 | 2017-12-08 | 0.985 | 273,862 | -11,779 | 0.10% | 269,700 |
| 2017-11-29 | 2017-11-27 | 0.840 | 285,641 | +11,779 | 0.10% | 240,075 |
| 2017-11-24 | 2017-11-22 | 0.807 | 273,862 | -11,779 | 0.10% | 220,875 |
| 2017-11-21 | 2017-11-17 | 0.900 | 285,641 | +11,779 | 0.10% | 257,050 |
| 2017-11-17 | 2017-11-15 | 1.002 | 273,862 | +11,779 | 0.10% | 274,350 |
| 2017-11-16 | 2017-11-14 | 1.019 | 262,083 | +11,779 | 0.09% | 267,000 |
| 2017-11-10 | 2017-11-08 | 1.036 | 250,304 | +2,945 | 0.09% | 259,250 |
| 2017-11-09 | 2017-11-07 | 1.019 | 247,359 | -88,343 | 0.09% | 252,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 335,702 | -206,132 | 0.12% | 330,600 |
| 2017-11-07 | 2017-11-03 | 1.019 | 541,834 | -341,591 | 0.19% | 552,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 883,425 | -712,630 | 0.31% | 915,000 |
| 2017-11-03 | 2017-11-01 | 1.104 | 1,596,055 | -85,397 | 0.56% | 1,761,500 |
| 2017-11-02 | 2017-10-31 | 0.951 | 1,681,452 | -400,486 | 0.59% | 1,598,800 |
| 2017-11-01 | 2017-10-30 | 1.036 | 2,081,938 | -491,774 | 0.74% | 2,156,350 |
| 2017-10-31 | 2017-10-27 | 0.832 | 2,573,712 | +541,834 | 0.91% | 2,141,300 |
| 2017-10-30 | 2017-10-26 | 0.764 | 2,031,878 | -167,850 | 0.72% | 1,552,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 2,199,728 | -173,741 | 0.78% | 1,680,750 |
| 2017-10-26 | 2017-10-24 | 0.739 | 2,373,469 | -276,806 | 0.84% | 1,753,050 |
| 2017-10-25 | 2017-10-23 | 0.679 | 2,650,275 | +11,779 | 0.94% | 1,800,000 |
| 2017-10-18 | 2017-10-16 | 0.603 | 2,638,496 | -11,779 | 0.93% | 1,590,400 |
| 2017-10-13 | 2017-10-11 | 0.628 | 2,650,275 | -117,790 | 0.94% | 1,665,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 2,768,065 | -91,288 | 0.98% | 1,786,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 2,859,353 | -29,447 | 1.01% | 1,505,050 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,888,800 | +29,447 | 1.02% | 1,716,750 |
| 2017-08-30 | 2017-08-28 | 0.370 | 2,859,353 | +23,558 | 1.01% | 1,058,390 |
| 2017-08-15 | 2017-08-11 | 0.379 | 2,835,795 | +117,790 | 1.00% | 1,073,745 |
| 2017-07-25 | 2017-07-21 | 0.358 | 2,718,005 | -2,944 | 0.96% | 973,765 |
| 2017-07-12 | 2017-07-10 | 0.375 | 2,720,949 | -2,945 | 0.96% | 1,021,020 |
| 2017-06-15 | 2017-06-13 | 0.441 | 2,723,894 | +8,834 | 0.96% | 1,202,500 |
| 2017-06-14 | 2017-06-12 | 0.450 | 2,715,060 | +67,729 | 0.96% | 1,221,650 |
| 2017-06-13 | 2017-06-09 | 0.450 | 2,647,331 | +2,945 | 0.94% | 1,191,175 |
| 2017-06-12 | 2017-06-08 | 0.441 | 2,644,386 | +38,282 | 0.94% | 1,167,400 |
| 2017-06-09 | 2017-06-07 | 0.433 | 2,606,104 | -2,945 | 0.92% | 1,128,375 |
| 2017-06-02 | 2017-05-31 | 0.424 | 2,609,049 | +176,685 | 0.92% | 1,107,500 |
| 2017-05-18 | 2017-05-16 | 0.458 | 2,432,364 | +58,895 | 0.86% | 1,115,100 |
| 2017-05-12 | 2017-05-10 | 0.484 | 2,373,469 | -88,342 | 0.84% | 1,148,550 |
| 2017-05-11 | 2017-05-09 | 0.467 | 2,461,811 | +88,342 | 0.87% | 1,149,500 |
| 2017-04-28 | 2017-04-26 | 0.475 | 2,373,469 | +41,227 | 0.84% | 1,128,400 |
| 2017-04-27 | 2017-04-25 | 0.475 | 2,332,242 | +17,668 | 0.82% | 1,108,800 |
| 2017-04-18 | 2017-04-12 | 0.501 | 2,314,574 | +294,475 | 0.82% | 1,159,350 |
| 2017-04-13 | 2017-04-11 | 0.484 | 2,020,099 | -14,723 | 0.71% | 977,550 |
| 2017-04-07 | 2017-04-05 | 0.509 | 2,034,822 | -2,945 | 0.72% | 1,036,500 |
| 2017-04-06 | 2017-04-03 | 0.501 | 2,037,767 | +14,724 | 0.72% | 1,020,700 |
| 2017-03-16 | 2017-03-14 | 0.535 | 2,023,043 | -14,724 | 0.72% | 1,082,025 |
| 2017-03-07 | 2017-03-03 | 0.526 | 2,037,767 | +294,475 | 0.72% | 1,072,600 |
| 2017-03-06 | 2017-03-02 | 0.535 | 1,743,292 | +117,790 | 0.62% | 932,400 |
| 2017-03-03 | 2017-03-01 | 0.526 | 1,625,502 | +176,685 | 0.57% | 855,600 |
| 2017-03-01 | 2017-02-27 | 0.577 | 1,448,817 | +94,232 | 0.51% | 836,400 |
| 2017-02-27 | 2017-02-23 | 0.603 | 1,354,585 | +294,475 | 0.48% | 816,500 |
| 2017-02-16 | 2017-02-14 | 0.611 | 1,060,110 | -29,448 | 0.37% | 648,000 |
| 2017-02-10 | 2017-02-08 | 0.611 | 1,089,558 | +29,448 | 0.39% | 666,000 |
| 2017-02-09 | 2017-02-07 | 0.594 | 1,060,110 | +53,005 | 0.37% | 630,000 |
| 2017-02-07 | 2017-02-03 | 0.654 | 1,007,105 | -20,613 | 0.36% | 658,350 |
| 2017-02-03 | 2017-02-01 | 0.662 | 1,027,718 | +11,779 | 0.36% | 680,550 |
| 2017-01-16 | 2017-01-12 | 0.705 | 1,015,939 | +117,790 | 0.36% | 715,875 |
| 2017-01-13 | 2017-01-11 | 0.713 | 898,149 | +14,724 | 0.32% | 640,500 |
| 2017-01-12 | 2017-01-10 | 0.688 | 883,425 | -188,464 | 0.31% | 607,500 |
| 2017-01-05 | 2017-01-03 | 0.764 | 1,071,889 | -2,945 | 0.38% | 819,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 1,074,834 | +226,746 | 0.38% | 830,375 |
| 2017-01-03 | 2016-12-29 | 0.781 | 848,088 | +235,580 | 0.30% | 662,400 |
| 2016-12-29 | 2016-12-23 | 0.866 | 612,508 | -123,680 | 0.22% | 530,400 |
| 2016-12-28 | 2016-12-22 | 0.815 | 736,188 | +167,851 | 0.26% | 600,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 568,337 | +79,508 | 0.20% | 468,025 |
| 2016-12-22 | 2016-12-20 | 0.934 | 488,829 | +53,006 | 0.17% | 456,500 |
| 2016-12-21 | 2016-12-19 | 0.968 | 435,823 | -17,669 | 0.15% | 421,800 |
| 2016-12-20 | 2016-12-16 | 1.070 | 453,492 | +94,232 | 0.16% | 485,100 |
| 2016-12-19 | 2016-12-15 | 1.172 | 359,260 | 0.13% | 420,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy