History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.326 0 +0
2025-08-18 2025-08-14 0.326 0 +0
2025-08-15 2025-08-13 0.326 0 +0
2025-08-14 2025-08-12 0.331 0 +0
2025-08-13 2025-08-11 0.331 0 +0
2025-08-12 2025-08-08 0.331 0 +0
2025-08-11 2025-08-07 0.321 0 +0
2025-08-08 2025-08-06 0.321 0 +0
2025-08-07 2025-08-05 0.326 0 +0
2025-08-06 2025-08-04 0.326 0 +0
2025-08-05 2025-08-01 0.326 0 +0
2025-08-04 2025-07-31 0.316 0 +0
2025-08-01 2025-07-30 0.316 0 +0
2025-07-31 2025-07-29 0.316 0 +0
2025-07-30 2025-07-28 0.316 0 +0
2025-07-29 2025-07-25 0.316 0 +0
2025-07-28 2025-07-24 0.321 0 +0
2025-07-25 2025-07-23 0.321 0 +0
2025-07-24 2025-07-22 0.321 0 +0
2025-07-23 2025-07-21 0.321 0 +0
2025-07-22 2025-07-18 0.316 0 +0
2025-07-21 2025-07-17 0.316 0 +0
2025-07-18 2025-07-16 0.316 0 +0
2025-07-17 2025-07-15 0.316 0 +0
2025-07-16 2025-07-14 0.316 0 +0
2025-07-15 2025-07-11 0.316 0 +0
2025-07-14 2025-07-10 0.316 0 +0
2025-07-11 2025-07-09 0.316 0 +0
2025-07-10 2025-07-08 0.316 0 +0
2025-07-09 2025-07-07 0.321 0 +0
2025-07-08 2025-07-04 0.316 0 +0
2025-07-07 2025-07-03 0.311 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.311 0 +0
2025-06-25 2025-06-23 0.347 0 +0
2025-06-24 2025-06-20 0.347 0 +0
2025-06-23 2025-06-19 0.347 0 +0
2025-06-20 2025-06-18 0.347 0 +0
2025-06-19 2025-06-17 0.347 0 +0
2025-06-18 2025-06-16 0.347 0 +0
2025-06-17 2025-06-13 0.373 0 +0
2025-06-16 2025-06-12 0.378 0 +0
2025-06-13 2025-06-11 0.352 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.352 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.362 0 +0
2025-06-04 2025-06-02 0.352 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.336 0 +0
2025-05-28 2025-05-26 0.336 0 +0
2025-05-27 2025-05-23 0.331 0 +0
2025-05-26 2025-05-22 0.331 0 +0
2025-05-23 2025-05-21 0.331 0 +0
2025-05-22 2025-05-20 0.331 0 +0
2025-05-21 2025-05-19 0.326 0 +0
2025-05-20 2025-05-16 0.321 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.311 0 +0
2025-05-13 2025-05-09 0.311 0 +0
2025-05-12 2025-05-08 0.311 0 +0
2025-05-09 2025-05-07 0.321 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.311 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.311 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.321 0 +0
2024-12-04 2024-12-02 0.321 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.316 0 +0
2024-11-29 2024-11-27 0.316 0 +0
2024-11-28 2024-11-26 0.316 0 +0
2024-11-27 2024-11-25 0.321 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.311 0 +0
2024-11-22 2024-11-20 0.316 0 +0
2024-11-21 2024-11-19 0.316 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.311 0 +0
2024-11-18 2024-11-14 0.321 0 +0
2024-11-15 2024-11-13 0.311 0 +0
2024-11-14 2024-11-12 0.311 0 +0
2024-11-13 2024-11-11 0.321 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.321 0 +0
2024-11-08 2024-11-06 0.321 0 +0
2024-11-07 2024-11-05 0.316 0 +0
2024-11-06 2024-11-04 0.332 0 +0
2024-11-05 2024-11-01 0.327 0 +0
2024-11-04 2024-10-31 0.332 0 +0
2024-11-01 2024-10-30 0.332 0 +0
2024-10-31 2024-10-29 0.327 0 +0
2024-10-30 2024-10-28 0.311 0 +0
2024-10-29 2024-10-25 0.327 0 +0
2024-10-28 2024-10-24 0.327 0 +0
2024-10-25 2024-10-23 0.327 0 +0
2024-10-24 2024-10-22 0.321 0 +0
2024-10-23 2024-10-21 0.316 0 +0
2024-10-22 2024-10-18 0.316 0 +0
2024-10-21 2024-10-17 0.327 0 +0
2024-10-18 2024-10-16 0.321 0 +0
2024-10-17 2024-10-15 0.316 0 +0
2024-10-16 2024-10-14 0.316 0 +0
2024-10-15 2024-10-10 0.316 0 +0
2024-10-14 2024-10-09 0.311 0 +0
2024-10-10 2024-10-08 0.311 0 +0
2024-10-09 2024-10-07 0.316 0 +0
2024-10-08 2024-10-04 0.316 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.316 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.284 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.284 0 +0
2024-09-26 2024-09-24 0.279 0 +0
2024-09-25 2024-09-23 0.321 0 +0
2024-09-24 2024-09-20 0.332 0 +0
2024-09-23 2024-09-19 0.337 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.343 0 +0
2024-09-17 2024-09-13 0.337 0 +0
2024-09-16 2024-09-12 0.343 0 +0
2024-09-13 2024-09-11 0.343 0 +0
2024-09-12 2024-09-10 0.337 0 +0
2024-09-11 2024-09-09 0.337 0 +0
2024-09-10 2024-09-05 0.337 0 +0
2024-09-09 2024-09-04 0.337 0 +0
2024-09-05 2024-09-03 0.337 0 +0
2024-09-04 2024-09-02 0.321 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.321 0 +0
2024-08-30 2024-08-28 0.316 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.321 0 +0
2024-08-27 2024-08-23 0.321 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.321 0 +0
2024-08-22 2024-08-20 0.321 0 +0
2024-08-21 2024-08-19 0.321 0 +0
2024-08-20 2024-08-16 0.366 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.349 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.343 0 +0
2024-08-12 2024-08-08 0.349 0 +0
2024-08-09 2024-08-07 0.349 0 +0
2024-08-08 2024-08-06 0.366 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.343 0 +0
2024-08-01 2024-07-30 0.343 0 +0
2024-07-31 2024-07-29 0.343 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.354 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.354 0 +0
2024-07-16 2024-07-12 0.366 0 +0
2024-07-15 2024-07-11 0.371 0 +0
2024-07-12 2024-07-10 0.371 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.383 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.371 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.394 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.411 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.383 0 +0
2024-06-25 2024-06-21 0.383 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.383 0 +0
2024-06-20 2024-06-18 0.377 0 +0
2024-06-19 2024-06-17 0.377 0 +0
2024-06-18 2024-06-14 0.343 0 +0
2024-06-17 2024-06-13 0.343 0 +0
2024-06-14 2024-06-12 0.343 0 +0
2024-06-13 2024-06-11 0.343 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.343 0 +0
2024-06-06 2024-06-04 0.343 0 +0
2024-06-05 2024-06-03 0.343 0 +0
2024-06-04 2024-05-31 0.343 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.354 0 +0
2024-05-28 2024-05-24 0.366 0 +0
2024-05-27 2024-05-23 0.366 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.349 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.337 0 +0
2024-05-17 2024-05-14 0.331 0 +0
2024-05-16 2024-05-13 0.331 0 +0
2024-05-14 2024-05-10 0.337 0 +0
2024-05-13 2024-05-09 0.337 0 +0
2024-05-10 2024-05-08 0.337 0 +0
2024-05-09 2024-05-07 0.337 0 +0
2024-05-08 2024-05-06 0.337 0 +0
2024-05-07 2024-05-03 0.337 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.349 0 +0
2024-05-02 2024-04-29 0.354 0 +0
2024-04-30 2024-04-26 0.337 0 +0
2024-04-29 2024-04-25 0.343 0 +0
2024-04-26 2024-04-24 0.343 0 +0
2024-04-25 2024-04-23 0.343 0 +0
2024-04-24 2024-04-22 0.343 0 +0
2024-04-23 2024-04-19 0.343 0 +0
2024-04-22 2024-04-18 0.343 0 +0
2024-04-19 2024-04-17 0.343 0 +0
2024-04-18 2024-04-16 0.349 0 +0
2024-04-17 2024-04-15 0.337 0 +0
2024-04-16 2024-04-12 0.337 0 +0
2024-04-15 2024-04-11 0.337 0 +0
2024-04-12 2024-04-10 0.326 0 +0
2024-04-11 2024-04-09 0.326 0 +0
2024-04-10 2024-04-08 0.326 0 +0
2024-04-09 2024-04-05 0.326 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.343 0 +0
2024-04-03 2024-03-28 0.371 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.343 0 +0
2024-03-26 2024-03-22 0.343 0 +0
2024-03-25 2024-03-21 0.343 0 +0
2024-03-22 2024-03-20 0.371 0 +0
2024-03-21 2024-03-19 0.343 0 +0
2024-03-20 2024-03-18 0.343 0 +0
2024-03-19 2024-03-15 0.371 0 +0
2024-03-18 2024-03-14 0.343 0 +0
2024-03-15 2024-03-13 0.343 0 +0
2024-03-14 2024-03-12 0.343 0 +0
2024-03-13 2024-03-11 0.337 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.349 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.377 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.377 0 +0
2024-02-29 2024-02-27 0.331 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.286 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.291 0 +0
2024-02-21 2024-02-19 0.291 0 +0
2024-02-20 2024-02-16 0.286 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.286 0 +0
2024-02-15 2024-02-09 0.274 0 +0
2024-02-14 2024-02-07 0.274 0 +0
2024-02-08 2024-02-06 0.274 0 +0
2024-02-07 2024-02-05 0.274 0 +0
2024-02-06 2024-02-02 0.282 0 +0
2024-02-05 2024-02-01 0.282 0 +0
2024-02-02 2024-01-31 0.282 0 +0
2024-02-01 2024-01-30 0.282 0 +0
2024-01-31 2024-01-29 0.286 0 +0
2024-01-30 2024-01-26 0.282 0 +0
2024-01-29 2024-01-25 0.281 0 +0
2024-01-26 2024-01-24 0.281 0 +0
2024-01-25 2024-01-23 0.281 0 +0
2024-01-24 2024-01-22 0.281 0 +0
2024-01-23 2024-01-19 0.281 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.303 0 +0
2024-01-11 2024-01-09 0.303 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.303 0 +0
2024-01-08 2024-01-04 0.314 0 +0
2024-01-05 2024-01-03 0.278 0 +0
2024-01-04 2024-01-02 0.278 0 +0
2024-01-03 2023-12-29 0.278 0 +0
2024-01-02 2023-12-28 0.274 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.286 0 +0
2023-12-27 2023-12-21 0.291 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.291 0 +0
2023-12-20 2023-12-18 0.291 0 +0
2023-12-19 2023-12-15 0.291 0 +0
2023-12-18 2023-12-14 0.291 0 +0
2023-12-15 2023-12-13 0.291 0 +0
2023-12-14 2023-12-12 0.291 0 +0
2023-12-13 2023-12-11 0.291 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.291 0 +0
2023-12-04 2023-11-30 0.291 0 +0
2023-12-01 2023-11-29 0.291 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.291 0 +0
2023-11-28 2023-11-24 0.291 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.296 0 +0
2023-11-22 2023-11-20 0.294 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.294 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.282 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.286 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.289 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.271 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.271 0 +0
2023-09-20 2023-09-18 0.271 0 +0
2023-09-19 2023-09-15 0.271 0 +0
2023-09-18 2023-09-14 0.271 0 +0
2023-09-15 2023-09-13 0.271 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.273 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.288 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.242 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.261 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.306 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.323 0 +0
2023-08-11 2023-08-09 0.323 0 +0
2023-08-10 2023-08-08 0.323 0 +0
2023-08-09 2023-08-07 0.323 0 +0
2023-08-08 2023-08-04 0.323 0 +0
2023-08-07 2023-08-03 0.302 0 +0
2023-08-04 2023-08-02 0.311 0 +0
2023-08-03 2023-08-01 0.311 0 +0
2023-08-02 2023-07-31 0.311 0 +0
2023-08-01 2023-07-28 0.309 0 +0
2023-07-31 2023-07-27 0.309 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.311 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.311 0 +0
2023-07-24 2023-07-20 0.311 0 +0
2023-07-21 2023-07-19 0.298 0 +0
2023-07-20 2023-07-18 0.314 0 +0
2023-07-19 2023-07-14 0.312 0 +0
2023-07-18 2023-07-13 0.312 0 +0
2023-07-14 2023-07-12 0.337 0 +0
2023-07-13 2023-07-11 0.323 0 +0
2023-07-12 2023-07-10 0.323 0 +0
2023-07-11 2023-07-07 0.318 0 +0
2023-07-10 2023-07-06 0.324 0 +0
2023-07-07 2023-07-05 0.337 0 +0
2023-07-06 2023-07-04 0.337 0 +0
2023-07-05 2023-07-03 0.331 0 +0
2023-07-04 2023-06-30 0.337 0 +0
2023-07-03 2023-06-29 0.337 0 +0
2023-06-30 2023-06-28 0.321 0 +0
2023-06-29 2023-06-27 0.324 0 +0
2023-06-28 2023-06-26 0.316 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.305 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.299 0 +0
2023-06-19 2023-06-15 0.294 0 +0
2023-06-16 2023-06-14 0.294 0 +0
2023-06-15 2023-06-13 0.294 0 +0
2023-06-14 2023-06-12 0.294 0 +0
2023-06-13 2023-06-09 0.294 0 +0
2023-06-12 2023-06-08 0.294 0 +0
2023-06-09 2023-06-07 0.294 0 +0
2023-06-08 2023-06-06 0.294 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.277 0 +0
2023-06-05 2023-06-01 0.261 0 +0
2023-06-02 2023-05-31 0.261 0 +0
2023-06-01 2023-05-30 0.261 0 +0
2023-05-31 2023-05-29 0.290 0 +0
2023-05-30 2023-05-25 0.276 0 +0
2023-05-29 2023-05-24 0.276 0 +0
2023-05-25 2023-05-23 0.266 0 +0
2023-05-24 2023-05-22 0.259 0 +0
2023-05-23 2023-05-19 0.259 0 +0
2023-05-22 2023-05-18 0.262 0 +0
2023-05-19 2023-05-17 0.259 0 +0
2023-05-18 2023-05-16 0.259 0 +0
2023-05-17 2023-05-15 0.253 0 +0
2023-05-16 2023-05-12 0.253 0 +0
2023-05-15 2023-05-11 0.253 0 +0
2023-05-12 2023-05-10 0.253 0 +0
2023-05-11 2023-05-09 0.253 0 +0
2023-05-10 2023-05-08 0.253 0 +0
2023-05-09 2023-05-05 0.253 0 +0
2023-05-08 2023-05-04 0.251 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.249 0 +0
2023-04-26 2023-04-24 0.249 0 +0
2023-04-25 2023-04-21 0.249 0 +0
2023-04-24 2023-04-20 0.249 0 +0
2023-04-21 2023-04-19 0.236 0 +0
2023-04-20 2023-04-18 0.246 0 +0
2023-04-19 2023-04-17 0.246 0 +0
2023-04-18 2023-04-14 0.246 0 +0
2023-04-17 2023-04-13 0.246 0 +0
2023-04-14 2023-04-12 0.246 0 +0
2023-04-13 2023-04-11 0.246 0 +0
2023-04-12 2023-04-06 0.246 0 +0
2023-04-11 2023-04-04 0.246 0 +0
2023-04-06 2023-04-03 0.246 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.242 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.242 0 +0
2023-03-29 2023-03-27 0.242 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.242 0 +0
2023-03-24 2023-03-22 0.246 0 +0
2023-03-23 2023-03-21 0.246 0 +0
2023-03-22 2023-03-20 0.242 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.244 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.254 0 +0
2023-03-09 2023-03-07 0.254 0 +0
2023-03-08 2023-03-06 0.254 0 +0
2023-03-07 2023-03-03 0.254 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.257 0 +0
2023-03-02 2023-02-28 0.257 0 +0
2023-03-01 2023-02-27 0.257 0 +0
2023-02-28 2023-02-24 0.257 0 +0
2023-02-27 2023-02-23 0.258 0 +0
2023-02-24 2023-02-22 0.258 0 +0
2023-02-23 2023-02-21 0.258 0 +0
2023-02-22 2023-02-20 0.258 0 +0
2023-02-21 2023-02-17 0.246 0 +0
2023-02-20 2023-02-16 0.246 0 +0
2023-02-17 2023-02-15 0.246 0 +0
2023-02-16 2023-02-14 0.246 0 +0
2023-02-15 2023-02-13 0.246 0 +0
2023-02-14 2023-02-10 0.246 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.246 0 +0
2023-02-08 2023-02-06 0.249 0 +0
2023-02-07 2023-02-03 0.250 0 +0
2023-02-06 2023-02-02 0.250 0 +0
2023-02-03 2023-02-01 0.257 0 +0
2023-02-02 2023-01-31 0.257 0 +0
2023-02-01 2023-01-30 0.257 0 +0
2023-01-31 2023-01-27 0.257 0 +0
2023-01-30 2023-01-26 0.257 0 +0
2023-01-27 2023-01-20 0.257 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.251 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.248 0 +0
2023-01-16 2023-01-12 0.255 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.255 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.255 0 +0
2023-01-09 2023-01-05 0.255 0 +0
2023-01-06 2023-01-04 0.259 0 +0
2023-01-05 2023-01-03 0.246 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.239 0 +0
2022-12-30 2022-12-28 0.233 0 +0
2022-12-29 2022-12-23 0.233 0 +0
2022-12-28 2022-12-22 0.233 0 +0
2022-12-23 2022-12-21 0.232 0 +0
2022-12-22 2022-12-20 0.232 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.223 0 +0
2022-12-19 2022-12-15 0.223 0 +0
2022-12-16 2022-12-14 0.218 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.258 0 +0
2022-12-13 2022-12-09 0.246 0 +0
2022-12-12 2022-12-08 0.246 0 +0
2022-12-09 2022-12-07 0.239 0 +0
2022-12-08 2022-12-06 0.240 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.240 0 +0
2022-12-05 2022-12-01 0.240 0 +0
2022-12-02 2022-11-30 0.232 0 +0
2022-12-01 2022-11-29 0.232 0 +0
2022-11-30 2022-11-28 0.232 0 +0
2022-11-29 2022-11-25 0.232 0 +0
2022-11-28 2022-11-24 0.218 0 +0
2022-11-25 2022-11-23 0.244 0 +0
2022-11-24 2022-11-22 0.236 0 +0
2022-11-23 2022-11-21 0.236 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.232 0 +0
2022-11-18 2022-11-16 0.233 0 +0
2022-11-17 2022-11-15 0.199 0 +0
2022-11-16 2022-11-14 0.196 0 +0
2022-11-15 2022-11-11 0.206 0 +0
2022-11-14 2022-11-10 0.209 0 +0
2022-11-11 2022-11-09 0.196 0 +0
2022-11-10 2022-11-08 0.196 0 +0
2022-11-09 2022-11-07 0.199 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.196 0 +0
2022-10-31 2022-10-27 0.198 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.199 0 +0
2022-10-26 2022-10-24 0.199 0 +0
2022-10-25 2022-10-21 0.199 0 +0
2022-10-24 2022-10-20 0.199 0 +0
2022-10-21 2022-10-19 0.199 0 +0
2022-10-20 2022-10-18 0.199 0 +0
2022-10-19 2022-10-17 0.199 0 +0
2022-10-18 2022-10-14 0.199 0 +0
2022-10-17 2022-10-13 0.199 0 +0
2022-10-14 2022-10-12 0.199 0 +0
2022-10-13 2022-10-11 0.199 0 +0
2022-10-12 2022-10-10 0.199 0 +0
2022-10-11 2022-10-07 0.199 0 +0
2022-10-10 2022-10-06 0.205 0 +0
2022-10-07 2022-10-05 0.205 0 +0
2022-10-06 2022-10-03 0.205 0 +0
2022-10-05 2022-09-30 0.205 0 +0
2022-10-03 2022-09-29 0.179 0 +0
2022-09-30 2022-09-28 0.183 0 +0
2022-09-29 2022-09-27 0.184 0 +0
2022-09-28 2022-09-26 0.185 0 +0
2022-09-27 2022-09-23 0.185 0 +0
2022-09-26 2022-09-22 0.191 0 +0
2022-09-23 2022-09-21 0.185 0 +0
2022-09-22 2022-09-20 0.185 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.185 0 +0
2022-09-15 2022-09-13 0.185 0 +0
2022-09-14 2022-09-09 0.185 0 +0
2022-09-13 2022-09-08 0.185 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.187 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.191 0 +0
2022-09-02 2022-08-31 0.191 0 +0
2022-09-01 2022-08-30 0.191 0 +0
2022-08-31 2022-08-29 0.191 0 +0
2022-08-30 2022-08-26 0.192 0 +0
2022-08-29 2022-08-25 0.198 0 +0
2022-08-26 2022-08-24 0.198 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.205 0 +0
2022-08-23 2022-08-19 0.206 0 +0
2022-08-22 2022-08-18 0.180 0 +0
2022-08-19 2022-08-17 0.179 0 +0
2022-08-18 2022-08-16 0.198 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.198 0 +0
2022-08-15 2022-08-11 0.203 0 +0
2022-08-12 2022-08-10 0.207 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.273 0 +0
2022-08-09 2022-08-05 0.249 0 +0
2022-08-08 2022-08-04 0.231 0 +0
2022-08-05 2022-08-03 0.239 0 +0
2022-08-04 2022-08-02 0.254 0 +0
2022-08-03 2022-08-01 0.263 0 +0
2022-08-02 2022-07-29 0.263 0 +0
2022-08-01 2022-07-28 0.276 0 +0
2022-07-29 2022-07-27 0.294 0 +0
2022-07-28 2022-07-26 0.301 0 +0
2022-07-27 2022-07-25 0.294 0 +0
2022-07-26 2022-07-22 0.296 0 +0
2022-07-25 2022-07-21 0.296 0 +0
2022-07-22 2022-07-20 0.282 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.304 0 +0
2022-07-18 2022-07-14 0.304 0 +0
2022-07-15 2022-07-13 0.307 0 +0
2022-07-14 2022-07-12 0.308 0 +0
2022-07-13 2022-07-11 0.310 0 +0
2022-07-12 2022-07-08 0.310 0 +0
2022-07-11 2022-07-07 0.318 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.332 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.355 0 +0
2022-07-04 2022-06-29 0.356 0 +0
2022-06-30 2022-06-28 0.341 0 +0
2022-06-29 2022-06-27 0.341 0 +0
2022-06-28 2022-06-24 0.341 0 +0
2022-06-27 2022-06-23 0.403 0 +0
2022-06-24 2022-06-22 0.342 0 +0
2022-06-23 2022-06-21 0.353 0 +0
2022-06-22 2022-06-20 0.344 0 +0
2022-06-21 2022-06-17 0.370 0 +0
2022-06-20 2022-06-16 0.387 0 +0
2022-06-17 2022-06-15 0.387 0 +0
2022-06-16 2022-06-14 0.387 0 +0
2022-06-15 2022-06-13 0.387 0 +0
2022-06-14 2022-06-10 0.387 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.411 0 +0
2022-06-09 2022-06-07 0.411 0 +0
2022-06-08 2022-06-06 0.411 0 +0
2022-06-07 2022-06-02 0.411 0 +0
2022-06-06 2022-06-01 0.411 0 +0
2022-06-02 2022-05-31 0.395 0 -129,073
2022-04-08 2022-04-06 0.473 129,073 -516,293 0.04% 61,000
2022-02-10 2022-02-08 0.434 645,366 -29,041 0.21% 280,000
2021-08-13 2021-08-11 0.707 674,407 +16,251 0.22% 476,507
2021-03-03 2021-03-01 0.827 658,156 +26,592 0.22% 544,500
2020-08-13 2020-08-11 0.509 631,564 +16,111 0.22% 321,707
2020-07-30 2020-07-28 0.421 615,453 +100,122 0.22% 259,160
2020-07-10 2020-07-08 0.357 515,331 +203,187 0.18% 183,750
2020-06-22 2020-06-18 0.324 312,144 +194,354 0.11% 101,230
2018-08-07 2018-08-03 0.594 117,790 -67,729 0.04% 70,000
2018-08-02 2018-07-31 0.594 185,519 -29,448 0.07% 110,250
2018-08-01 2018-07-30 0.594 214,967 -41,226 0.08% 127,750
2018-07-12 2018-07-10 0.671 256,193 -64,785 0.09% 171,825
2018-06-27 2018-06-25 0.739 320,978 -267,972 0.11% 237,075
2018-03-23 2018-03-21 0.951 588,950 -53,006 0.21% 560,000
2018-03-22 2018-03-20 0.968 641,956 +53,006 0.23% 621,300
2018-03-20 2018-03-16 1.053 588,950 -29,448 0.21% 620,000
2018-03-19 2018-03-15 1.019 618,398 +88,343 0.22% 630,000
2018-03-16 2018-03-14 1.104 530,055 +235,580 0.19% 585,000
2018-03-15 2018-03-13 1.019 294,475 +235,580 0.10% 300,000
2018-03-12 2018-03-08 1.002 58,895 +58,895 0.02% 59,000
2017-11-13 2017-11-09 1.053 0 -8,834
2017-11-01 2017-10-30 1.036 8,834 -2,945 0.00% 9,150
2017-03-23 2017-03-21 0.560 11,779 -5,890 0.00% 6,600
2017-02-22 2017-02-20 0.594 17,669 -5,889 0.01% 10,500
2017-02-17 2017-02-15 0.594 23,558 -5,890 0.01% 14,000
2017-01-23 2017-01-19 0.594 29,448 -14,723 0.01% 17,500
2017-01-16 2017-01-12 0.705 44,171 -5,890 0.02% 31,125
2017-01-10 2017-01-06 0.705 50,061 -35,337 0.02% 35,275
2017-01-06 2017-01-04 0.713 85,398 -58,895 0.03% 60,900
2017-01-05 2017-01-03 0.764 144,293 -5,889 0.05% 110,250
2016-12-29 2016-12-23 0.866 150,182 -44,172 0.05% 130,050
2016-12-23 2016-12-21 0.823 194,354 +8,835 0.07% 160,050
2016-12-22 2016-12-20 0.934 185,519 +11,779 0.07% 173,250
2016-12-21 2016-12-19 0.968 173,740 -14,724 0.06% 168,150
2016-12-20 2016-12-16 1.070 188,464 +50,061 0.07% 201,600
2016-12-19 2016-12-15 1.172 138,403 0.05% 162,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top