History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,055,000 | +0 | 0.22% | 311,225 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,055,000 | +0 | 0.22% | 300,675 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,055,000 | +0 | 0.22% | 300,675 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,055,000 | +0 | 0.22% | 300,675 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,055,000 | +0 | 0.22% | 284,850 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,055,000 | +0 | 0.22% | 290,125 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,055,000 | +0 | 0.22% | 305,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,055,000 | +0 | 0.22% | 311,225 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,055,000 | +0 | 0.22% | 311,225 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,055,000 | +0 | 0.22% | 311,225 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,055,000 | +0 | 0.22% | 322,145 |
| 2025-08-19 | 2025-08-15 | 0.326 | 1,055,000 | +35,763 | 0.22% | 343,986 |
| 2025-08-18 | 2025-08-14 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-08-15 | 2025-08-13 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-08-14 | 2025-08-12 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-08-08 | 2025-08-06 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-08-07 | 2025-08-05 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-08-06 | 2025-08-04 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-08-05 | 2025-08-01 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-08-04 | 2025-07-31 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-08-01 | 2025-07-30 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-31 | 2025-07-29 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-30 | 2025-07-28 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-29 | 2025-07-25 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-28 | 2025-07-24 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-07-25 | 2025-07-23 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-07-24 | 2025-07-22 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-07-23 | 2025-07-21 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-07-22 | 2025-07-18 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-21 | 2025-07-17 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-18 | 2025-07-16 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-17 | 2025-07-15 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-16 | 2025-07-14 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-15 | 2025-07-11 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-14 | 2025-07-10 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-11 | 2025-07-09 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-10 | 2025-07-08 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-09 | 2025-07-07 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-07-08 | 2025-07-04 | 0.316 | 1,019,237 | +0 | 0.22% | 321,775 |
| 2025-07-07 | 2025-07-03 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-06-26 | 2025-06-24 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-24 | 2025-06-20 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-23 | 2025-06-19 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-20 | 2025-06-18 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-19 | 2025-06-17 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-18 | 2025-06-16 | 0.347 | 1,019,237 | +0 | 0.22% | 353,425 |
| 2025-06-17 | 2025-06-13 | 0.373 | 1,019,237 | +0 | 0.22% | 379,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 1,019,237 | +0 | 0.22% | 385,075 |
| 2025-06-13 | 2025-06-11 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-11 | 2025-06-09 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-06 | 2025-06-04 | 0.357 | 1,019,237 | +0 | 0.22% | 363,975 |
| 2025-06-05 | 2025-06-03 | 0.362 | 1,019,237 | +0 | 0.22% | 369,250 |
| 2025-06-04 | 2025-06-02 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-03 | 2025-05-30 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-06-02 | 2025-05-29 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,019,237 | +0 | 0.22% | 358,700 |
| 2025-05-29 | 2025-05-27 | 0.336 | 1,019,237 | +0 | 0.22% | 342,875 |
| 2025-05-28 | 2025-05-26 | 0.336 | 1,019,237 | +0 | 0.22% | 342,875 |
| 2025-05-27 | 2025-05-23 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 1,019,237 | +0 | 0.22% | 337,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 1,019,237 | +0 | 0.22% | 332,325 |
| 2025-05-20 | 2025-05-16 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-05-15 | 2025-05-13 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-19 | 2025-03-17 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-14 | 2025-02-12 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-02-10 | 2025-02-06 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2025-01-15 | 2025-01-13 | 0.290 | 1,019,237 | +0 | 0.22% | 295,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,019,237 | +0 | 0.22% | 300,675 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,019,237 | +0 | 0.22% | 290,125 |
| 2025-01-07 | 2025-01-03 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 1,019,237 | +0 | 0.22% | 316,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,019,237 | +0 | 0.22% | 305,950 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-05 | 2024-12-03 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2024-12-04 | 2024-12-02 | 0.321 | 1,019,237 | +0 | 0.22% | 327,050 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,019,237 | +0 | 0.22% | 311,225 |
| 2024-12-02 | 2024-11-28 | 0.316 | 1,019,237 | +0 | 0.22% | 322,145 |
| 2024-11-29 | 2024-11-27 | 0.316 | 1,019,237 | +34,550 | 0.22% | 322,145 |
| 2024-11-28 | 2024-11-26 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-11-27 | 2024-11-25 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 984,687 | +0 | 0.22% | 300,675 |
| 2024-11-25 | 2024-11-21 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-11-22 | 2024-11-20 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-11-21 | 2024-11-19 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-11-20 | 2024-11-18 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-11-19 | 2024-11-15 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-11-18 | 2024-11-14 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-11-14 | 2024-11-12 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-11-13 | 2024-11-11 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-11-11 | 2024-11-07 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-11-06 | 2024-11-04 | 0.332 | 984,687 | +0 | 0.22% | 327,050 |
| 2024-11-05 | 2024-11-01 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-11-04 | 2024-10-31 | 0.332 | 984,687 | +0 | 0.22% | 327,050 |
| 2024-11-01 | 2024-10-30 | 0.332 | 984,687 | +0 | 0.22% | 327,050 |
| 2024-10-31 | 2024-10-29 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-30 | 2024-10-28 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-10-29 | 2024-10-25 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-28 | 2024-10-24 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-25 | 2024-10-23 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-24 | 2024-10-22 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-10-23 | 2024-10-21 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-22 | 2024-10-18 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-21 | 2024-10-17 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-18 | 2024-10-16 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-10-17 | 2024-10-15 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-16 | 2024-10-14 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-15 | 2024-10-10 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-14 | 2024-10-09 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-10-10 | 2024-10-08 | 0.311 | 984,687 | +0 | 0.22% | 305,950 |
| 2024-10-09 | 2024-10-07 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-08 | 2024-10-04 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-07 | 2024-10-03 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-10-04 | 2024-10-02 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-10-03 | 2024-09-30 | 0.295 | 984,687 | +0 | 0.22% | 290,125 |
| 2024-10-02 | 2024-09-27 | 0.284 | 984,687 | +0 | 0.22% | 279,575 |
| 2024-09-30 | 2024-09-26 | 0.279 | 984,687 | +0 | 0.22% | 274,300 |
| 2024-09-27 | 2024-09-25 | 0.284 | 984,687 | +0 | 0.22% | 279,575 |
| 2024-09-26 | 2024-09-24 | 0.279 | 984,687 | +0 | 0.22% | 274,300 |
| 2024-09-25 | 2024-09-23 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 984,687 | +0 | 0.22% | 327,050 |
| 2024-09-23 | 2024-09-19 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-20 | 2024-09-17 | 0.327 | 984,687 | +0 | 0.22% | 321,775 |
| 2024-09-19 | 2024-09-16 | 0.343 | 984,687 | +0 | 0.22% | 337,600 |
| 2024-09-17 | 2024-09-13 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-16 | 2024-09-12 | 0.343 | 984,687 | +0 | 0.22% | 337,600 |
| 2024-09-13 | 2024-09-11 | 0.343 | 984,687 | +0 | 0.22% | 337,600 |
| 2024-09-12 | 2024-09-10 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-11 | 2024-09-09 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-10 | 2024-09-05 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-09 | 2024-09-04 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-05 | 2024-09-03 | 0.337 | 984,687 | +0 | 0.22% | 332,325 |
| 2024-09-04 | 2024-09-02 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-09-02 | 2024-08-29 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 984,687 | +0 | 0.22% | 311,225 |
| 2024-08-29 | 2024-08-27 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-28 | 2024-08-26 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-27 | 2024-08-23 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-26 | 2024-08-22 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-23 | 2024-08-21 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-22 | 2024-08-20 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-21 | 2024-08-19 | 0.321 | 984,687 | +0 | 0.22% | 316,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 984,687 | +0 | 0.22% | 360,107 |
| 2024-08-19 | 2024-08-15 | 0.360 | 984,687 | +61,543 | 0.22% | 354,480 |
| 2024-08-16 | 2024-08-14 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-08-15 | 2024-08-13 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-08-14 | 2024-08-12 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-08-13 | 2024-08-09 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-08-12 | 2024-08-08 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-08-09 | 2024-08-07 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-08-08 | 2024-08-06 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-08-06 | 2024-08-02 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-08-05 | 2024-08-01 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-08-02 | 2024-07-31 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-08-01 | 2024-07-30 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-07-29 | 2024-07-25 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-07-26 | 2024-07-24 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-25 | 2024-07-23 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-24 | 2024-07-22 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-23 | 2024-07-19 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-22 | 2024-07-18 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-19 | 2024-07-17 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-18 | 2024-07-16 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-17 | 2024-07-15 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-07-16 | 2024-07-12 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-07-15 | 2024-07-11 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-07-12 | 2024-07-10 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-07-11 | 2024-07-09 | 0.377 | 923,144 | +0 | 0.22% | 348,150 |
| 2024-07-10 | 2024-07-08 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-07-09 | 2024-07-05 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-07-08 | 2024-07-04 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-07-05 | 2024-07-03 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-07-04 | 2024-07-02 | 0.394 | 923,144 | +0 | 0.22% | 363,975 |
| 2024-07-03 | 2024-06-28 | 0.394 | 923,144 | +0 | 0.22% | 363,975 |
| 2024-07-02 | 2024-06-27 | 0.400 | 923,144 | +0 | 0.22% | 369,250 |
| 2024-06-28 | 2024-06-26 | 0.411 | 923,144 | +0 | 0.22% | 379,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 923,144 | +0 | 0.22% | 369,250 |
| 2024-06-26 | 2024-06-24 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-06-25 | 2024-06-21 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-06-24 | 2024-06-20 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-06-21 | 2024-06-19 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-06-20 | 2024-06-18 | 0.377 | 923,144 | +0 | 0.22% | 348,150 |
| 2024-06-19 | 2024-06-17 | 0.377 | 923,144 | +0 | 0.22% | 348,150 |
| 2024-06-18 | 2024-06-14 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-17 | 2024-06-13 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-14 | 2024-06-12 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-13 | 2024-06-11 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-11 | 2024-06-06 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-06-07 | 2024-06-05 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-05 | 2024-06-03 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-06-03 | 2024-05-30 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-05-31 | 2024-05-29 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-05-30 | 2024-05-28 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-05-29 | 2024-05-27 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-05-28 | 2024-05-24 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-05-27 | 2024-05-23 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-05-23 | 2024-05-21 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-05-22 | 2024-05-20 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-05-21 | 2024-05-17 | 0.366 | 923,144 | +0 | 0.22% | 337,600 |
| 2024-05-20 | 2024-05-16 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-17 | 2024-05-14 | 0.331 | 923,144 | +0 | 0.22% | 305,950 |
| 2024-05-16 | 2024-05-13 | 0.331 | 923,144 | +0 | 0.22% | 305,950 |
| 2024-05-14 | 2024-05-10 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-13 | 2024-05-09 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-10 | 2024-05-08 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-09 | 2024-05-07 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-08 | 2024-05-06 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-07 | 2024-05-03 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-05-06 | 2024-05-02 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-05-03 | 2024-04-30 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-05-02 | 2024-04-29 | 0.354 | 923,144 | +0 | 0.22% | 327,050 |
| 2024-04-30 | 2024-04-26 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-04-29 | 2024-04-25 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-26 | 2024-04-24 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-25 | 2024-04-23 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-24 | 2024-04-22 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-23 | 2024-04-19 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-22 | 2024-04-18 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-19 | 2024-04-17 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-18 | 2024-04-16 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-04-17 | 2024-04-15 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-04-16 | 2024-04-12 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-04-15 | 2024-04-11 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-04-12 | 2024-04-10 | 0.326 | 923,144 | +0 | 0.22% | 300,675 |
| 2024-04-11 | 2024-04-09 | 0.326 | 923,144 | +0 | 0.22% | 300,675 |
| 2024-04-10 | 2024-04-08 | 0.326 | 923,144 | +0 | 0.22% | 300,675 |
| 2024-04-09 | 2024-04-05 | 0.326 | 923,144 | +0 | 0.22% | 300,675 |
| 2024-04-08 | 2024-04-03 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-04-05 | 2024-04-02 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-04-02 | 2024-03-27 | 0.320 | 923,144 | +0 | 0.22% | 295,400 |
| 2024-03-28 | 2024-03-26 | 0.320 | 923,144 | +0 | 0.22% | 295,400 |
| 2024-03-27 | 2024-03-25 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-25 | 2024-03-21 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-03-21 | 2024-03-19 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-03-18 | 2024-03-14 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-15 | 2024-03-13 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-14 | 2024-03-12 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 923,144 | +0 | 0.22% | 311,225 |
| 2024-03-12 | 2024-03-08 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-03-11 | 2024-03-07 | 0.371 | 923,144 | +0 | 0.22% | 342,875 |
| 2024-03-08 | 2024-03-06 | 0.349 | 923,144 | +0 | 0.22% | 321,775 |
| 2024-03-07 | 2024-03-05 | 0.343 | 923,144 | +0 | 0.22% | 316,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 923,144 | +0 | 0.22% | 348,150 |
| 2024-03-05 | 2024-03-01 | 0.360 | 923,144 | +0 | 0.22% | 332,325 |
| 2024-03-04 | 2024-02-29 | 0.383 | 923,144 | +0 | 0.22% | 353,425 |
| 2024-03-01 | 2024-02-28 | 0.377 | 923,144 | +0 | 0.22% | 348,150 |
| 2024-02-29 | 2024-02-27 | 0.331 | 923,144 | +0 | 0.22% | 305,950 |
| 2024-02-28 | 2024-02-26 | 0.303 | 923,144 | +0 | 0.22% | 279,575 |
| 2024-02-27 | 2024-02-23 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-02-26 | 2024-02-22 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-02-23 | 2024-02-21 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2024-02-22 | 2024-02-20 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2024-02-21 | 2024-02-19 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2024-02-20 | 2024-02-16 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-02-19 | 2024-02-15 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-02-16 | 2024-02-14 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-02-15 | 2024-02-09 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2024-02-14 | 2024-02-07 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2024-02-08 | 2024-02-06 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2024-02-07 | 2024-02-05 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2024-02-06 | 2024-02-02 | 0.282 | 923,144 | +0 | 0.22% | 260,585 |
| 2024-02-05 | 2024-02-01 | 0.282 | 923,144 | +0 | 0.22% | 260,585 |
| 2024-02-02 | 2024-01-31 | 0.282 | 923,144 | +0 | 0.22% | 260,585 |
| 2024-02-01 | 2024-01-30 | 0.282 | 923,144 | +0 | 0.22% | 260,585 |
| 2024-01-31 | 2024-01-29 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2024-01-30 | 2024-01-26 | 0.282 | 923,144 | +0 | 0.22% | 260,585 |
| 2024-01-29 | 2024-01-25 | 0.281 | 923,144 | +0 | 0.22% | 259,530 |
| 2024-01-26 | 2024-01-24 | 0.281 | 923,144 | +0 | 0.22% | 259,530 |
| 2024-01-25 | 2024-01-23 | 0.281 | 923,144 | +0 | 0.22% | 259,530 |
| 2024-01-24 | 2024-01-22 | 0.281 | 923,144 | +0 | 0.22% | 259,530 |
| 2024-01-23 | 2024-01-19 | 0.281 | 923,144 | +0 | 0.22% | 259,530 |
| 2024-01-22 | 2024-01-18 | 0.275 | 923,144 | +0 | 0.22% | 254,255 |
| 2024-01-19 | 2024-01-17 | 0.275 | 923,144 | +0 | 0.22% | 254,255 |
| 2024-01-18 | 2024-01-16 | 0.275 | 923,144 | +0 | 0.22% | 254,255 |
| 2024-01-17 | 2024-01-15 | 0.275 | 923,144 | +0 | 0.22% | 254,255 |
| 2024-01-16 | 2024-01-12 | 0.275 | 923,144 | +0 | 0.22% | 254,255 |
| 2024-01-15 | 2024-01-11 | 0.297 | 923,144 | +0 | 0.22% | 274,300 |
| 2024-01-12 | 2024-01-10 | 0.303 | 923,144 | +0 | 0.22% | 279,575 |
| 2024-01-11 | 2024-01-09 | 0.303 | 923,144 | +0 | 0.22% | 279,575 |
| 2024-01-10 | 2024-01-08 | 0.303 | 923,144 | +0 | 0.22% | 279,575 |
| 2024-01-09 | 2024-01-05 | 0.303 | 923,144 | +0 | 0.22% | 279,575 |
| 2024-01-08 | 2024-01-04 | 0.314 | 923,144 | +0 | 0.22% | 290,125 |
| 2024-01-05 | 2024-01-03 | 0.278 | 923,144 | +0 | 0.22% | 256,365 |
| 2024-01-04 | 2024-01-02 | 0.278 | 923,144 | +0 | 0.22% | 256,365 |
| 2024-01-03 | 2023-12-29 | 0.278 | 923,144 | +0 | 0.22% | 256,365 |
| 2024-01-02 | 2023-12-28 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2023-12-29 | 2023-12-27 | 0.274 | 923,144 | +0 | 0.22% | 253,200 |
| 2023-12-28 | 2023-12-22 | 0.286 | 923,144 | +0 | 0.22% | 263,750 |
| 2023-12-27 | 2023-12-21 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-22 | 2023-12-20 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-21 | 2023-12-19 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-20 | 2023-12-18 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-19 | 2023-12-15 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-18 | 2023-12-14 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-15 | 2023-12-13 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-14 | 2023-12-12 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-13 | 2023-12-11 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-12 | 2023-12-08 | 0.273 | 923,144 | +0 | 0.22% | 252,145 |
| 2023-12-11 | 2023-12-07 | 0.273 | 923,144 | +0 | 0.22% | 252,145 |
| 2023-12-08 | 2023-12-06 | 0.273 | 923,144 | +0 | 0.22% | 252,145 |
| 2023-12-07 | 2023-12-05 | 0.273 | 923,144 | +0 | 0.22% | 252,145 |
| 2023-12-06 | 2023-12-04 | 0.273 | 923,144 | +0 | 0.22% | 252,145 |
| 2023-12-05 | 2023-12-01 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-04 | 2023-11-30 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-12-01 | 2023-11-29 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-11-30 | 2023-11-28 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-11-29 | 2023-11-27 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-11-28 | 2023-11-24 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-11-27 | 2023-11-23 | 0.291 | 923,144 | +0 | 0.22% | 269,025 |
| 2023-11-24 | 2023-11-22 | 0.298 | 923,144 | +0 | 0.22% | 274,740 |
| 2023-11-23 | 2023-11-21 | 0.296 | 923,144 | +36,926 | 0.22% | 273,641 |
| 2023-11-22 | 2023-11-20 | 0.294 | 886,218 | +0 | 0.22% | 260,585 |
| 2023-11-21 | 2023-11-17 | 0.294 | 886,218 | +0 | 0.22% | 260,585 |
| 2023-11-20 | 2023-11-16 | 0.294 | 886,218 | +0 | 0.22% | 260,585 |
| 2023-11-17 | 2023-11-15 | 0.294 | 886,218 | +0 | 0.22% | 260,585 |
| 2023-11-16 | 2023-11-14 | 0.294 | 886,218 | +0 | 0.22% | 260,585 |
| 2023-11-15 | 2023-11-13 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-11-14 | 2023-11-10 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-11-13 | 2023-11-09 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-11-10 | 2023-11-08 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-11-09 | 2023-11-07 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-11-08 | 2023-11-06 | 0.282 | 886,218 | +0 | 0.22% | 250,035 |
| 2023-11-07 | 2023-11-03 | 0.274 | 886,218 | +0 | 0.22% | 242,650 |
| 2023-11-06 | 2023-11-02 | 0.274 | 886,218 | +0 | 0.22% | 242,650 |
| 2023-11-03 | 2023-11-01 | 0.249 | 886,218 | +0 | 0.22% | 220,495 |
| 2023-11-02 | 2023-10-31 | 0.248 | 886,218 | +0 | 0.22% | 219,440 |
| 2023-11-01 | 2023-10-30 | 0.276 | 886,218 | +0 | 0.22% | 244,760 |
| 2023-10-31 | 2023-10-27 | 0.285 | 886,218 | +0 | 0.22% | 252,145 |
| 2023-10-30 | 2023-10-26 | 0.286 | 886,218 | +0 | 0.22% | 253,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 886,218 | +0 | 0.22% | 261,640 |
| 2023-10-26 | 2023-10-24 | 0.295 | 886,218 | +0 | 0.22% | 261,640 |
| 2023-10-25 | 2023-10-20 | 0.289 | 886,218 | +0 | 0.22% | 256,365 |
| 2023-10-24 | 2023-10-19 | 0.289 | 886,218 | +0 | 0.22% | 256,365 |
| 2023-10-20 | 2023-10-18 | 0.289 | 886,218 | +0 | 0.22% | 256,365 |
| 2023-10-19 | 2023-10-17 | 0.289 | 886,218 | +0 | 0.22% | 256,365 |
| 2023-10-18 | 2023-10-16 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-17 | 2023-10-13 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-16 | 2023-10-12 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-13 | 2023-10-11 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-12 | 2023-10-10 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-11 | 2023-10-09 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-10 | 2023-10-06 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-09 | 2023-10-05 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-06 | 2023-10-04 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-05 | 2023-10-03 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-04 | 2023-09-29 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-10-03 | 2023-09-28 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-09-29 | 2023-09-27 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-09-28 | 2023-09-26 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-09-27 | 2023-09-25 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-09-26 | 2023-09-22 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-25 | 2023-09-21 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-22 | 2023-09-20 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-21 | 2023-09-19 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-20 | 2023-09-18 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-19 | 2023-09-15 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-18 | 2023-09-14 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-15 | 2023-09-13 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-14 | 2023-09-12 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-13 | 2023-09-11 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-12 | 2023-09-07 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-11 | 2023-09-06 | 0.271 | 886,218 | +0 | 0.22% | 240,540 |
| 2023-09-07 | 2023-09-05 | 0.273 | 886,218 | +0 | 0.22% | 241,595 |
| 2023-09-06 | 2023-09-04 | 0.290 | 886,218 | +0 | 0.22% | 257,420 |
| 2023-09-05 | 2023-08-31 | 0.288 | 886,218 | +0 | 0.22% | 255,310 |
| 2023-09-04 | 2023-08-30 | 0.280 | 886,218 | +0 | 0.22% | 247,925 |
| 2023-08-31 | 2023-08-29 | 0.273 | 886,218 | +0 | 0.22% | 241,595 |
| 2023-08-30 | 2023-08-28 | 0.250 | 886,218 | +0 | 0.22% | 221,550 |
| 2023-08-29 | 2023-08-25 | 0.250 | 886,218 | +0 | 0.22% | 221,550 |
| 2023-08-28 | 2023-08-24 | 0.242 | 886,218 | +0 | 0.22% | 214,165 |
| 2023-08-25 | 2023-08-23 | 0.225 | 886,218 | +0 | 0.22% | 199,395 |
| 2023-08-24 | 2023-08-22 | 0.238 | 886,218 | +0 | 0.22% | 211,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 886,218 | +0 | 0.22% | 200,450 |
| 2023-08-22 | 2023-08-18 | 0.226 | 886,218 | +0 | 0.22% | 200,450 |
| 2023-08-21 | 2023-08-17 | 0.261 | 886,218 | +0 | 0.22% | 231,045 |
| 2023-08-18 | 2023-08-16 | 0.318 | 886,218 | +0 | 0.22% | 281,450 |
| 2023-08-17 | 2023-08-15 | 0.306 | 886,218 | +72,344 | 0.22% | 271,111 |
| 2023-08-16 | 2023-08-14 | 0.309 | 813,874 | +0 | 0.22% | 251,090 |
| 2023-08-15 | 2023-08-11 | 0.310 | 813,874 | +0 | 0.22% | 252,145 |
| 2023-08-14 | 2023-08-10 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-08-11 | 2023-08-09 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-08-10 | 2023-08-08 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-08-09 | 2023-08-07 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-08-08 | 2023-08-04 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-08-07 | 2023-08-03 | 0.302 | 813,874 | +0 | 0.22% | 245,815 |
| 2023-08-04 | 2023-08-02 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-08-03 | 2023-08-01 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-08-02 | 2023-07-31 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-08-01 | 2023-07-28 | 0.309 | 813,874 | +0 | 0.22% | 251,090 |
| 2023-07-31 | 2023-07-27 | 0.309 | 813,874 | +0 | 0.22% | 251,090 |
| 2023-07-28 | 2023-07-26 | 0.305 | 813,874 | +0 | 0.22% | 247,925 |
| 2023-07-27 | 2023-07-25 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-07-26 | 2023-07-24 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-07-25 | 2023-07-21 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-07-24 | 2023-07-20 | 0.311 | 813,874 | +0 | 0.22% | 253,200 |
| 2023-07-21 | 2023-07-19 | 0.298 | 813,874 | +0 | 0.22% | 242,650 |
| 2023-07-20 | 2023-07-18 | 0.314 | 813,874 | +0 | 0.22% | 255,310 |
| 2023-07-19 | 2023-07-14 | 0.312 | 813,874 | +0 | 0.22% | 254,255 |
| 2023-07-18 | 2023-07-13 | 0.312 | 813,874 | +0 | 0.22% | 254,255 |
| 2023-07-14 | 2023-07-12 | 0.337 | 813,874 | +0 | 0.22% | 274,300 |
| 2023-07-13 | 2023-07-11 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-07-12 | 2023-07-10 | 0.323 | 813,874 | +0 | 0.22% | 262,695 |
| 2023-07-11 | 2023-07-07 | 0.318 | 813,874 | +0 | 0.22% | 258,475 |
| 2023-07-10 | 2023-07-06 | 0.324 | 813,874 | +0 | 0.22% | 263,750 |
| 2023-07-07 | 2023-07-05 | 0.337 | 813,874 | +0 | 0.22% | 274,300 |
| 2023-07-06 | 2023-07-04 | 0.337 | 813,874 | +0 | 0.22% | 274,300 |
| 2023-07-05 | 2023-07-03 | 0.331 | 813,874 | +0 | 0.22% | 269,025 |
| 2023-07-04 | 2023-06-30 | 0.337 | 813,874 | +0 | 0.22% | 274,300 |
| 2023-07-03 | 2023-06-29 | 0.337 | 813,874 | +0 | 0.22% | 274,300 |
| 2023-06-30 | 2023-06-28 | 0.321 | 813,874 | +0 | 0.22% | 261,640 |
| 2023-06-29 | 2023-06-27 | 0.324 | 813,874 | +0 | 0.22% | 263,750 |
| 2023-06-28 | 2023-06-26 | 0.316 | 813,874 | +0 | 0.22% | 257,420 |
| 2023-06-27 | 2023-06-23 | 0.305 | 813,874 | +0 | 0.22% | 247,925 |
| 2023-06-26 | 2023-06-21 | 0.305 | 813,874 | +0 | 0.22% | 247,925 |
| 2023-06-23 | 2023-06-20 | 0.305 | 813,874 | +0 | 0.22% | 247,925 |
| 2023-06-21 | 2023-06-19 | 0.285 | 813,874 | +0 | 0.22% | 232,100 |
| 2023-06-20 | 2023-06-16 | 0.299 | 813,874 | +0 | 0.22% | 243,705 |
| 2023-06-19 | 2023-06-15 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-16 | 2023-06-14 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-15 | 2023-06-13 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-14 | 2023-06-12 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-13 | 2023-06-09 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-12 | 2023-06-08 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-09 | 2023-06-07 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-08 | 2023-06-06 | 0.294 | 813,874 | +0 | 0.22% | 239,485 |
| 2023-06-07 | 2023-06-05 | 0.270 | 813,874 | +0 | 0.22% | 219,440 |
| 2023-06-06 | 2023-06-02 | 0.277 | 813,874 | +0 | 0.22% | 225,770 |
| 2023-06-05 | 2023-06-01 | 0.261 | 813,874 | +0 | 0.22% | 212,055 |
| 2023-06-02 | 2023-05-31 | 0.261 | 813,874 | +0 | 0.22% | 212,055 |
| 2023-06-01 | 2023-05-30 | 0.261 | 813,874 | +0 | 0.22% | 212,055 |
| 2023-05-31 | 2023-05-29 | 0.290 | 813,874 | +0 | 0.22% | 236,320 |
| 2023-05-30 | 2023-05-25 | 0.276 | 813,874 | +0 | 0.22% | 224,715 |
| 2023-05-29 | 2023-05-24 | 0.276 | 813,874 | +0 | 0.22% | 224,715 |
| 2023-05-25 | 2023-05-23 | 0.266 | 813,874 | +0 | 0.22% | 216,275 |
| 2023-05-24 | 2023-05-22 | 0.259 | 813,874 | +0 | 0.22% | 211,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 813,874 | +0 | 0.22% | 211,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 813,874 | +0 | 0.22% | 213,110 |
| 2023-05-19 | 2023-05-17 | 0.259 | 813,874 | +0 | 0.22% | 211,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 813,874 | +0 | 0.22% | 211,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-16 | 2023-05-12 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-15 | 2023-05-11 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-12 | 2023-05-10 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-11 | 2023-05-09 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-10 | 2023-05-08 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-09 | 2023-05-05 | 0.253 | 813,874 | +0 | 0.22% | 205,725 |
| 2023-05-08 | 2023-05-04 | 0.251 | 813,874 | +0 | 0.22% | 204,670 |
| 2023-05-05 | 2023-05-03 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-05-04 | 2023-05-02 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-05-03 | 2023-04-28 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-05-02 | 2023-04-27 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-04-28 | 2023-04-26 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-04-27 | 2023-04-25 | 0.249 | 813,874 | +0 | 0.22% | 202,560 |
| 2023-04-26 | 2023-04-24 | 0.249 | 813,874 | +0 | 0.22% | 202,560 |
| 2023-04-25 | 2023-04-21 | 0.249 | 813,874 | +0 | 0.22% | 202,560 |
| 2023-04-24 | 2023-04-20 | 0.249 | 813,874 | +0 | 0.22% | 202,560 |
| 2023-04-21 | 2023-04-19 | 0.236 | 813,874 | +0 | 0.22% | 192,010 |
| 2023-04-20 | 2023-04-18 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-19 | 2023-04-17 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-18 | 2023-04-14 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-17 | 2023-04-13 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-14 | 2023-04-12 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-13 | 2023-04-11 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-12 | 2023-04-06 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-11 | 2023-04-04 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-06 | 2023-04-03 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-04 | 2023-03-31 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-04-03 | 2023-03-30 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-31 | 2023-03-29 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-30 | 2023-03-28 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-29 | 2023-03-27 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-28 | 2023-03-24 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-27 | 2023-03-23 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-24 | 2023-03-22 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-03-23 | 2023-03-21 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-03-22 | 2023-03-20 | 0.242 | 813,874 | +0 | 0.22% | 197,285 |
| 2023-03-21 | 2023-03-17 | 0.244 | 813,874 | +0 | 0.22% | 198,340 |
| 2023-03-20 | 2023-03-16 | 0.244 | 813,874 | +0 | 0.22% | 198,340 |
| 2023-03-17 | 2023-03-15 | 0.244 | 813,874 | +0 | 0.22% | 198,340 |
| 2023-03-16 | 2023-03-14 | 0.244 | 813,874 | +0 | 0.22% | 198,340 |
| 2023-03-15 | 2023-03-13 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-03-14 | 2023-03-10 | 0.240 | 813,874 | +0 | 0.22% | 195,175 |
| 2023-03-13 | 2023-03-09 | 0.233 | 813,874 | +0 | 0.22% | 189,900 |
| 2023-03-10 | 2023-03-08 | 0.254 | 813,874 | +0 | 0.22% | 206,780 |
| 2023-03-09 | 2023-03-07 | 0.254 | 813,874 | +0 | 0.22% | 206,780 |
| 2023-03-08 | 2023-03-06 | 0.254 | 813,874 | +0 | 0.22% | 206,780 |
| 2023-03-07 | 2023-03-03 | 0.254 | 813,874 | +0 | 0.22% | 206,780 |
| 2023-03-06 | 2023-03-02 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-03-03 | 2023-03-01 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-03-02 | 2023-02-28 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-03-01 | 2023-02-27 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-02-28 | 2023-02-24 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-02-27 | 2023-02-23 | 0.258 | 813,874 | +0 | 0.22% | 209,945 |
| 2023-02-24 | 2023-02-22 | 0.258 | 813,874 | +0 | 0.22% | 209,945 |
| 2023-02-23 | 2023-02-21 | 0.258 | 813,874 | +0 | 0.22% | 209,945 |
| 2023-02-22 | 2023-02-20 | 0.258 | 813,874 | +0 | 0.22% | 209,945 |
| 2023-02-21 | 2023-02-17 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-20 | 2023-02-16 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-17 | 2023-02-15 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-16 | 2023-02-14 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-15 | 2023-02-13 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-14 | 2023-02-10 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-13 | 2023-02-09 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-10 | 2023-02-08 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-09 | 2023-02-07 | 0.246 | 813,874 | +0 | 0.22% | 200,450 |
| 2023-02-08 | 2023-02-06 | 0.249 | 813,874 | +0 | 0.22% | 202,560 |
| 2023-02-07 | 2023-02-03 | 0.250 | 813,874 | +0 | 0.22% | 203,615 |
| 2023-02-06 | 2023-02-02 | 0.250 | 813,874 | +0 | 0.22% | 203,615 |
| 2023-02-03 | 2023-02-01 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-02-02 | 2023-01-31 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-02-01 | 2023-01-30 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-01-31 | 2023-01-27 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-01-30 | 2023-01-26 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-01-27 | 2023-01-20 | 0.257 | 813,874 | +0 | 0.22% | 208,890 |
| 2023-01-26 | 2023-01-19 | 0.250 | 813,874 | +0 | 0.22% | 203,615 |
| 2023-01-20 | 2023-01-18 | 0.250 | 813,874 | +0 | 0.22% | 203,615 |
| 2023-01-19 | 2023-01-17 | 0.251 | 813,874 | +0 | 0.22% | 204,670 |
| 2023-01-18 | 2023-01-16 | 0.250 | 813,874 | +0 | 0.22% | 203,615 |
| 2023-01-17 | 2023-01-13 | 0.248 | 813,874 | +0 | 0.22% | 201,505 |
| 2023-01-16 | 2023-01-12 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-13 | 2023-01-11 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-12 | 2023-01-10 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-11 | 2023-01-09 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-10 | 2023-01-06 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-09 | 2023-01-05 | 0.255 | 813,874 | +0 | 0.22% | 207,835 |
| 2023-01-06 | 2023-01-04 | 0.259 | 813,874 | +0 | 0.22% | 211,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 813,874 | -30,858 | 0.22% | 200,450 |
| 2022-11-24 | 2022-11-22 | 0.236 | 844,732 | +47,457 | 0.23% | 199,551 |
| 2022-11-07 | 2022-11-03 | 0.190 | 797,275 | +29,124 | 0.23% | 151,110 |
| 2022-08-12 | 2022-08-10 | 0.207 | 768,151 | +145,621 | 0.22% | 159,305 |
| 2022-08-09 | 2022-08-05 | 0.249 | 622,530 | +70,742 | 0.18% | 155,303 |
| 2021-08-13 | 2021-08-11 | 0.707 | 551,788 | +13,296 | 0.18% | 389,870 |
| 2021-03-22 | 2021-03-18 | 0.762 | 538,492 | -125,962 | 0.18% | 410,400 |
| 2021-03-16 | 2021-03-12 | 0.762 | 664,454 | +314,907 | 0.22% | 506,400 |
| 2021-03-11 | 2021-03-09 | 0.762 | 349,547 | +59,832 | 0.12% | 266,400 |
| 2021-03-09 | 2021-03-05 | 0.762 | 289,715 | +91,323 | 0.10% | 220,800 |
| 2021-03-03 | 2021-03-01 | 0.827 | 198,392 | +8,016 | 0.07% | 164,132 |
| 2021-02-25 | 2021-02-23 | 0.778 | 190,376 | +30,219 | 0.07% | 148,050 |
| 2021-02-24 | 2021-02-22 | 0.728 | 160,157 | +120,873 | 0.06% | 116,600 |
| 2021-02-22 | 2021-02-18 | 0.687 | 39,284 | -30,218 | 0.01% | 26,975 |
| 2021-02-19 | 2021-02-17 | 0.662 | 69,502 | +30,218 | 0.02% | 46,000 |
| 2020-08-13 | 2020-08-11 | 0.509 | 39,284 | +1,002 | 0.01% | 20,011 |
| 2020-06-12 | 2020-06-10 | 0.250 | 38,282 | -58,895 | 0.01% | 9,555 |
| 2020-06-10 | 2020-06-08 | 0.214 | 97,177 | -53,005 | 0.03% | 20,790 |
| 2019-10-21 | 2019-10-17 | 0.323 | 150,182 | -14,724 | 0.05% | 48,450 |
| 2019-10-18 | 2019-10-16 | 0.323 | 164,906 | +14,724 | 0.06% | 53,200 |
| 2019-09-12 | 2019-09-10 | 0.302 | 150,182 | -176,685 | 0.05% | 45,390 |
| 2019-09-10 | 2019-09-06 | 0.297 | 326,867 | -412,265 | 0.12% | 97,125 |
| 2019-07-08 | 2019-07-04 | 0.396 | 739,132 | -247,359 | 0.26% | 292,415 |
| 2019-07-05 | 2019-07-03 | 0.382 | 986,491 | +247,359 | 0.35% | 376,875 |
| 2019-03-15 | 2019-03-13 | 0.501 | 739,132 | -117,790 | 0.26% | 370,225 |
| 2019-03-04 | 2019-02-28 | 0.458 | 856,922 | +103,066 | 0.30% | 392,850 |
| 2019-03-01 | 2019-02-27 | 0.458 | 753,856 | +14,724 | 0.27% | 345,600 |
| 2018-10-23 | 2018-10-19 | 0.603 | 739,132 | +588,950 | 0.26% | 445,525 |
| 2018-03-28 | 2018-03-26 | 0.849 | 150,182 | -2,945 | 0.05% | 127,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 153,127 | +32,392 | 0.05% | 156,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 120,735 | -11,779 | 0.04% | 118,900 |
| 2018-03-13 | 2018-03-09 | 0.951 | 132,514 | -117,790 | 0.05% | 126,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 250,304 | +123,680 | 0.09% | 250,750 |
| 2018-03-09 | 2018-03-07 | 0.900 | 126,624 | -8,835 | 0.04% | 113,950 |
| 2018-03-08 | 2018-03-06 | 0.781 | 135,459 | +14,724 | 0.05% | 105,800 |
| 2018-01-23 | 2018-01-19 | 0.849 | 120,735 | -2,945 | 0.04% | 102,500 |
| 2017-11-06 | 2017-11-02 | 1.036 | 123,680 | -58,895 | 0.04% | 128,101 |
| 2017-11-02 | 2017-10-31 | 0.951 | 182,575 | -14,723 | 0.06% | 173,600 |
| 2017-11-01 | 2017-10-30 | 1.036 | 197,298 | +11,779 | 0.07% | 204,350 |
| 2017-10-30 | 2017-10-26 | 0.764 | 185,519 | -11,779 | 0.07% | 141,750 |
| 2017-10-27 | 2017-10-25 | 0.764 | 197,298 | -29,448 | 0.07% | 150,750 |
| 2017-10-25 | 2017-10-23 | 0.679 | 226,746 | -29,447 | 0.08% | 154,000 |
| 2017-09-18 | 2017-09-14 | 0.594 | 256,193 | -8,835 | 0.09% | 152,250 |
| 2017-08-09 | 2017-08-07 | 0.387 | 265,028 | -2,944 | 0.09% | 102,600 |
| 2017-07-04 | 2017-06-30 | 0.380 | 267,972 | +11,779 | 0.09% | 101,920 |
| 2017-06-30 | 2017-06-28 | 0.357 | 256,193 | -8,835 | 0.09% | 91,350 |
| 2017-06-05 | 2017-06-01 | 0.441 | 265,028 | -14,723 | 0.09% | 117,000 |
| 2017-05-19 | 2017-05-17 | 0.450 | 279,751 | -2,945 | 0.10% | 125,875 |
| 2017-05-18 | 2017-05-16 | 0.458 | 282,696 | -20,613 | 0.10% | 129,600 |
| 2017-05-09 | 2017-05-05 | 0.458 | 303,309 | +11,779 | 0.11% | 139,050 |
| 2017-03-31 | 2017-03-29 | 0.518 | 291,530 | +11,779 | 0.10% | 150,975 |
| 2017-03-06 | 2017-03-02 | 0.535 | 279,751 | -2,945 | 0.10% | 149,625 |
| 2017-03-02 | 2017-02-28 | 0.535 | 282,696 | -64,785 | 0.10% | 151,200 |
| 2017-02-16 | 2017-02-14 | 0.611 | 347,481 | +35,337 | 0.12% | 212,400 |
| 2017-02-10 | 2017-02-08 | 0.611 | 312,144 | +29,448 | 0.11% | 190,800 |
| 2017-02-03 | 2017-02-01 | 0.662 | 282,696 | +8,834 | 0.10% | 187,200 |
| 2017-01-26 | 2017-01-24 | 0.679 | 273,862 | -14,724 | 0.10% | 186,000 |
| 2017-01-23 | 2017-01-19 | 0.594 | 288,586 | -17,668 | 0.10% | 171,500 |
| 2017-01-20 | 2017-01-18 | 0.620 | 306,254 | -53,006 | 0.11% | 189,800 |
| 2017-01-13 | 2017-01-11 | 0.713 | 359,260 | +17,669 | 0.13% | 256,200 |
| 2017-01-12 | 2017-01-10 | 0.688 | 341,591 | -29,448 | 0.12% | 234,900 |
| 2017-01-10 | 2017-01-06 | 0.705 | 371,039 | -5,889 | 0.13% | 261,450 |
| 2017-01-05 | 2017-01-03 | 0.764 | 376,928 | -47,116 | 0.13% | 288,000 |
| 2016-12-30 | 2016-12-28 | 0.832 | 424,044 | -8,834 | 0.15% | 352,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 432,878 | -223,801 | 0.15% | 356,475 |
| 2016-12-22 | 2016-12-20 | 0.934 | 656,679 | -5,890 | 0.23% | 613,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 662,569 | -58,895 | 0.23% | 641,250 |
| 2016-12-20 | 2016-12-16 | 1.070 | 721,464 | -64,784 | 0.26% | 771,750 |
| 2016-12-19 | 2016-12-15 | 1.172 | 786,248 | 0.28% | 921,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy