History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 50,920,000 | +0 | 10.61% | 15,021,400 |
| 2025-10-13 | 2025-10-09 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-10-10 | 2025-10-08 | 0.285 | 50,920,000 | +0 | 10.61% | 14,512,200 |
| 2025-10-09 | 2025-10-06 | 0.285 | 50,920,000 | +0 | 10.61% | 14,512,200 |
| 2025-10-08 | 2025-10-03 | 0.285 | 50,920,000 | +0 | 10.61% | 14,512,200 |
| 2025-10-06 | 2025-10-02 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-10-03 | 2025-09-30 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-10-02 | 2025-09-29 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-30 | 2025-09-26 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-29 | 2025-09-25 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-26 | 2025-09-24 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-22 | 2025-09-18 | 0.270 | 50,920,000 | +0 | 10.61% | 13,748,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 50,920,000 | +0 | 10.61% | 14,003,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-09-01 | 2025-08-28 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-08-29 | 2025-08-27 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-08-28 | 2025-08-26 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-08-26 | 2025-08-22 | 0.290 | 50,920,000 | +0 | 10.61% | 14,766,800 |
| 2025-08-25 | 2025-08-21 | 0.295 | 50,920,000 | +0 | 10.61% | 15,021,400 |
| 2025-08-22 | 2025-08-20 | 0.295 | 50,920,000 | +0 | 10.61% | 15,021,400 |
| 2025-08-21 | 2025-08-19 | 0.295 | 50,920,000 | +0 | 10.61% | 15,021,400 |
| 2025-08-20 | 2025-08-18 | 0.305 | 50,920,000 | +0 | 10.61% | 15,548,467 |
| 2025-08-19 | 2025-08-15 | 0.326 | 50,920,000 | +1,726,102 | 10.61% | 16,602,600 |
| 2025-08-18 | 2025-08-14 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-08-15 | 2025-08-13 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-08-14 | 2025-08-12 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-08-13 | 2025-08-11 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-08-11 | 2025-08-07 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-08-08 | 2025-08-06 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-08-07 | 2025-08-05 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-08-06 | 2025-08-04 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-08-05 | 2025-08-01 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-08-04 | 2025-07-31 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-08-01 | 2025-07-30 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-31 | 2025-07-29 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-30 | 2025-07-28 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-29 | 2025-07-25 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-28 | 2025-07-24 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-07-25 | 2025-07-23 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-07-24 | 2025-07-22 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-07-23 | 2025-07-21 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-07-22 | 2025-07-18 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-21 | 2025-07-17 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-18 | 2025-07-16 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-17 | 2025-07-15 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-16 | 2025-07-14 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-15 | 2025-07-11 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-14 | 2025-07-10 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-11 | 2025-07-09 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-10 | 2025-07-08 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-09 | 2025-07-07 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-07-08 | 2025-07-04 | 0.316 | 49,193,898 | +0 | 10.61% | 15,530,600 |
| 2025-07-07 | 2025-07-03 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-06-30 | 2025-06-26 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-06-26 | 2025-06-24 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-24 | 2025-06-20 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-23 | 2025-06-19 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-20 | 2025-06-18 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-19 | 2025-06-17 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-18 | 2025-06-16 | 0.347 | 49,193,898 | +0 | 10.61% | 17,058,200 |
| 2025-06-17 | 2025-06-13 | 0.373 | 49,193,898 | +0 | 10.61% | 18,331,200 |
| 2025-06-16 | 2025-06-12 | 0.378 | 49,193,898 | +0 | 10.61% | 18,585,800 |
| 2025-06-13 | 2025-06-11 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-12 | 2025-06-10 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-11 | 2025-06-09 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-10 | 2025-06-06 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 49,193,898 | +0 | 10.61% | 17,567,400 |
| 2025-06-05 | 2025-06-03 | 0.362 | 49,193,898 | +0 | 10.61% | 17,822,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-03 | 2025-05-30 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 49,193,898 | +0 | 10.61% | 17,312,800 |
| 2025-05-29 | 2025-05-27 | 0.336 | 49,193,898 | +0 | 10.61% | 16,549,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 49,193,898 | +0 | 10.61% | 16,549,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-05-26 | 2025-05-22 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-05-23 | 2025-05-21 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-05-22 | 2025-05-20 | 0.331 | 49,193,898 | +0 | 10.61% | 16,294,400 |
| 2025-05-21 | 2025-05-19 | 0.326 | 49,193,898 | +0 | 10.61% | 16,039,800 |
| 2025-05-20 | 2025-05-16 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-05-19 | 2025-05-15 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-05-15 | 2025-05-13 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2025-05-08 | 2025-05-06 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-05-06 | 2025-04-30 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-04-22 | 2025-04-16 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-04-17 | 2025-04-15 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-04-16 | 2025-04-14 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-04-15 | 2025-04-11 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-04-14 | 2025-04-10 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-04-11 | 2025-04-09 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-08 | 2025-04-03 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-04-01 | 2025-03-28 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-26 | 2025-03-24 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-25 | 2025-03-21 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-24 | 2025-03-20 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-21 | 2025-03-19 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-20 | 2025-03-18 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-19 | 2025-03-17 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-18 | 2025-03-14 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-03-14 | 2025-03-12 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-03-12 | 2025-03-10 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-10 | 2025-03-06 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-06 | 2025-03-04 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-05 | 2025-03-03 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-04 | 2025-02-28 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-28 | 2025-02-26 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-27 | 2025-02-25 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-17 | 2025-02-13 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-14 | 2025-02-12 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-13 | 2025-02-11 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-12 | 2025-02-10 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-11 | 2025-02-07 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-02-10 | 2025-02-06 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-02-05 | 2025-02-03 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-02-03 | 2025-01-24 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-01-27 | 2025-01-23 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-01-24 | 2025-01-22 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-23 | 2025-01-21 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-22 | 2025-01-20 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2025-01-16 | 2025-01-14 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2025-01-15 | 2025-01-13 | 0.290 | 49,193,898 | +0 | 10.61% | 14,257,600 |
| 2025-01-14 | 2025-01-10 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-13 | 2025-01-09 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-10 | 2025-01-08 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-09 | 2025-01-07 | 0.295 | 49,193,898 | +0 | 10.61% | 14,512,200 |
| 2025-01-08 | 2025-01-06 | 0.285 | 49,193,898 | +0 | 10.61% | 14,003,000 |
| 2025-01-07 | 2025-01-03 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 49,193,898 | +0 | 10.61% | 15,276,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 49,193,898 | +0 | 10.61% | 14,766,800 |
| 2024-12-16 | 2024-12-12 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-13 | 2024-12-11 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-12 | 2024-12-10 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-11 | 2024-12-09 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-10 | 2024-12-06 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-09 | 2024-12-05 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-06 | 2024-12-04 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-05 | 2024-12-03 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2024-12-04 | 2024-12-02 | 0.321 | 49,193,898 | +0 | 10.61% | 15,785,200 |
| 2024-12-03 | 2024-11-29 | 0.305 | 49,193,898 | +0 | 10.61% | 15,021,400 |
| 2024-12-02 | 2024-11-28 | 0.316 | 49,193,898 | +0 | 10.61% | 15,548,467 |
| 2024-11-29 | 2024-11-27 | 0.316 | 49,193,898 | +1,667,589 | 10.61% | 15,548,467 |
| 2024-11-28 | 2024-11-26 | 0.316 | 47,526,309 | +0 | 10.61% | 15,021,400 |
| 2024-11-27 | 2024-11-25 | 0.321 | 47,526,309 | +0 | 10.61% | 15,276,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 47,526,309 | +0 | 10.61% | 14,512,200 |
| 2024-11-25 | 2024-11-21 | 0.311 | 47,526,309 | +0 | 10.61% | 14,766,800 |
| 2024-11-22 | 2024-11-20 | 0.316 | 47,526,309 | +0 | 10.61% | 15,021,400 |
| 2024-11-21 | 2024-11-19 | 0.316 | 47,526,309 | +0 | 10.61% | 15,021,400 |
| 2024-11-20 | 2024-11-18 | 0.316 | 47,526,309 | +0 | 10.61% | 15,021,400 |
| 2024-11-19 | 2024-11-15 | 0.311 | 47,526,309 | +0 | 10.61% | 14,766,800 |
| 2024-11-18 | 2024-11-14 | 0.321 | 47,526,309 | +0 | 10.61% | 15,276,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 47,526,309 | +0 | 10.61% | 14,766,800 |
| 2024-11-14 | 2024-11-12 | 0.311 | 47,526,309 | +0 | 10.61% | 14,766,800 |
| 2024-11-13 | 2024-11-11 | 0.321 | 47,526,309 | +0 | 10.61% | 15,276,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 47,526,309 | +0 | 10.61% | 15,530,600 |
| 2024-11-11 | 2024-11-07 | 0.321 | 47,526,309 | +0 | 10.61% | 15,276,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 47,526,309 | +0 | 10.61% | 15,276,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 47,526,309 | +0 | 10.61% | 15,021,400 |
| 2024-11-06 | 2024-11-04 | 0.332 | 47,526,309 | +0 | 10.61% | 15,785,200 |
| 2024-11-05 | 2024-11-01 | 0.327 | 47,526,309 | +0 | 10.61% | 15,530,600 |
| 2024-11-04 | 2024-10-31 | 0.332 | 47,526,309 | +0 | 10.61% | 15,785,200 |
| 2024-11-01 | 2024-10-30 | 0.332 | 47,526,309 | +0 | 10.61% | 15,785,200 |
| 2024-10-31 | 2024-10-29 | 0.327 | 47,526,309 | +0 | 10.61% | 15,530,600 |
| 2024-10-30 | 2024-10-28 | 0.311 | 47,526,309 | +47,526,309 | 10.61% | 14,766,800 |
| 2019-04-09 | 2019-04-04 | 0.408 | 0 | -1,766,850 | ||
| 2017-11-24 | 2017-11-22 | 0.807 | 1,766,850 | +588,950 | 0.62% | 1,425,000 |
| 2017-11-20 | 2017-11-16 | 1.002 | 1,177,900 | +265,027 | 0.42% | 1,180,000 |
| 2017-11-17 | 2017-11-15 | 1.002 | 912,873 | +61,840 | 0.32% | 914,500 |
| 2017-11-16 | 2017-11-14 | 1.019 | 851,033 | +144,293 | 0.30% | 867,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 706,740 | +117,790 | 0.25% | 732,000 |
| 2017-11-14 | 2017-11-10 | 1.019 | 588,950 | +294,475 | 0.21% | 600,000 |
| 2017-11-10 | 2017-11-08 | 1.036 | 294,475 | +294,475 | 0.10% | 305,000 |
| 2016-12-19 | 2016-12-15 | 1.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy