History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-09-01 | 2025-08-28 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.305 | 200,000 | +0 | 0.04% | 61,070 |
| 2025-08-19 | 2025-08-15 | 0.326 | 200,000 | +6,780 | 0.04% | 65,211 |
| 2025-08-18 | 2025-08-14 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-08-01 | 2025-07-30 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-31 | 2025-07-29 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-30 | 2025-07-28 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-29 | 2025-07-25 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-28 | 2025-07-24 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-24 | 2025-07-22 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-23 | 2025-07-21 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-21 | 2025-07-17 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-18 | 2025-07-16 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-17 | 2025-07-15 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-16 | 2025-07-14 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-15 | 2025-07-11 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-11 | 2025-07-09 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-10 | 2025-07-08 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-09 | 2025-07-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-07 | 2025-07-03 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-24 | 2025-06-20 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-23 | 2025-06-19 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-20 | 2025-06-18 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-19 | 2025-06-17 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-18 | 2025-06-16 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-17 | 2025-06-13 | 0.373 | 193,220 | +0 | 0.04% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.378 | 193,220 | +0 | 0.04% | 73,000 |
| 2025-06-13 | 2025-06-11 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-10 | 2025-06-06 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 193,220 | +0 | 0.04% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.362 | 193,220 | +0 | 0.04% | 70,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-03 | 2025-05-30 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-05-29 | 2025-05-27 | 0.336 | 193,220 | +0 | 0.04% | 65,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 193,220 | +0 | 0.04% | 65,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-26 | 2025-05-22 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-23 | 2025-05-21 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-22 | 2025-05-20 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-05-15 | 2025-05-13 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-16 | 2025-04-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-15 | 2025-04-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-08 | 2025-04-03 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-28 | 2025-02-26 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-17 | 2025-02-13 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-05 | 2025-02-03 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-03 | 2025-01-24 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-27 | 2025-01-23 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-16 | 2024-12-12 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-12 | 2024-12-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-11 | 2024-12-09 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-10 | 2024-12-06 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-09 | 2024-12-05 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-06 | 2024-12-04 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.316 | 193,220 | +0 | 0.04% | 61,070 |
| 2024-11-29 | 2024-11-27 | 0.316 | 193,220 | +6,550 | 0.04% | 61,070 |
| 2024-11-28 | 2024-11-26 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-27 | 2024-11-25 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 186,670 | +0 | 0.04% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-22 | 2024-11-20 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-21 | 2024-11-19 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-20 | 2024-11-18 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-19 | 2024-11-15 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-18 | 2024-11-14 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-14 | 2024-11-12 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-11-11 | 2024-11-07 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-11-05 | 2024-11-01 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-11-04 | 2024-10-31 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-11-01 | 2024-10-30 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-10-31 | 2024-10-29 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-30 | 2024-10-28 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-29 | 2024-10-25 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-28 | 2024-10-24 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-25 | 2024-10-23 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-24 | 2024-10-22 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-18 | 2024-10-16 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-16 | 2024-10-14 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-15 | 2024-10-10 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-14 | 2024-10-09 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-10 | 2024-10-08 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-08 | 2024-10-04 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-07 | 2024-10-03 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-04 | 2024-10-02 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-03 | 2024-09-30 | 0.295 | 186,670 | +0 | 0.04% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.284 | 186,670 | +0 | 0.04% | 53,000 |
| 2024-09-30 | 2024-09-26 | 0.279 | 186,670 | +0 | 0.04% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.284 | 186,670 | +0 | 0.04% | 53,000 |
| 2024-09-26 | 2024-09-24 | 0.279 | 186,670 | +0 | 0.04% | 52,000 |
| 2024-09-25 | 2024-09-23 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-09-23 | 2024-09-19 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-09-19 | 2024-09-16 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-17 | 2024-09-13 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-13 | 2024-09-11 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-12 | 2024-09-10 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-04 | 2024-09-02 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-08-29 | 2024-08-27 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 186,670 | +0 | 0.04% | 68,266 |
| 2024-08-19 | 2024-08-15 | 0.360 | 186,670 | +11,666 | 0.04% | 67,200 |
| 2024-08-16 | 2024-08-14 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-08 | 2024-08-06 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-08-06 | 2024-08-02 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-08-05 | 2024-08-01 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-02 | 2024-07-31 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-29 | 2024-07-25 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-26 | 2024-07-24 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-23 | 2024-07-19 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-22 | 2024-07-18 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-19 | 2024-07-17 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-18 | 2024-07-16 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-16 | 2024-07-12 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-07-15 | 2024-07-11 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-12 | 2024-07-10 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-11 | 2024-07-09 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-07-09 | 2024-07-05 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-07-08 | 2024-07-04 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-05 | 2024-07-03 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.394 | 175,004 | +0 | 0.04% | 69,000 |
| 2024-07-03 | 2024-06-28 | 0.394 | 175,004 | +0 | 0.04% | 69,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 175,004 | +0 | 0.04% | 70,000 |
| 2024-06-28 | 2024-06-26 | 0.411 | 175,004 | +0 | 0.04% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 175,004 | +0 | 0.04% | 70,000 |
| 2024-06-26 | 2024-06-24 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-25 | 2024-06-21 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-21 | 2024-06-19 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-20 | 2024-06-18 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-06-19 | 2024-06-17 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-06-18 | 2024-06-14 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-06-07 | 2024-06-05 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-31 | 2024-05-29 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-30 | 2024-05-28 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-29 | 2024-05-27 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-28 | 2024-05-24 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-27 | 2024-05-23 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-24 | 2024-05-22 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-05-21 | 2024-05-17 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-20 | 2024-05-16 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-17 | 2024-05-14 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-05-16 | 2024-05-13 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-05-14 | 2024-05-10 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-13 | 2024-05-09 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-10 | 2024-05-08 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-09 | 2024-05-07 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-08 | 2024-05-06 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-05-02 | 2024-04-29 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-04-30 | 2024-04-26 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-29 | 2024-04-25 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-04-17 | 2024-04-15 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-16 | 2024-04-12 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-15 | 2024-04-11 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-12 | 2024-04-10 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-11 | 2024-04-09 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-09 | 2024-04-05 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-08 | 2024-04-03 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-04-05 | 2024-04-02 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.320 | 175,004 | +0 | 0.04% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.320 | 175,004 | +0 | 0.04% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-21 | 2024-03-19 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-18 | 2024-03-14 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-03-12 | 2024-03-08 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-11 | 2024-03-07 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-08 | 2024-03-06 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-03-07 | 2024-03-05 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-03-01 | 2024-02-28 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-02-28 | 2024-02-26 | 0.303 | 175,004 | +0 | 0.04% | 53,000 |
| 2024-02-27 | 2024-02-23 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-02-26 | 2024-02-22 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-02-23 | 2024-02-21 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2024-02-22 | 2024-02-20 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2024-02-21 | 2024-02-19 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2024-02-20 | 2024-02-16 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-02-19 | 2024-02-15 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-02-16 | 2024-02-14 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-02-15 | 2024-02-09 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2024-02-14 | 2024-02-07 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2024-02-08 | 2024-02-06 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2024-02-07 | 2024-02-05 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.282 | 175,004 | +0 | 0.04% | 49,400 |
| 2024-02-05 | 2024-02-01 | 0.282 | 175,004 | +0 | 0.04% | 49,400 |
| 2024-02-02 | 2024-01-31 | 0.282 | 175,004 | +0 | 0.04% | 49,400 |
| 2024-02-01 | 2024-01-30 | 0.282 | 175,004 | +0 | 0.04% | 49,400 |
| 2024-01-31 | 2024-01-29 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2024-01-30 | 2024-01-26 | 0.282 | 175,004 | +0 | 0.04% | 49,400 |
| 2024-01-29 | 2024-01-25 | 0.281 | 175,004 | +0 | 0.04% | 49,200 |
| 2024-01-26 | 2024-01-24 | 0.281 | 175,004 | +0 | 0.04% | 49,200 |
| 2024-01-25 | 2024-01-23 | 0.281 | 175,004 | +0 | 0.04% | 49,200 |
| 2024-01-24 | 2024-01-22 | 0.281 | 175,004 | +0 | 0.04% | 49,200 |
| 2024-01-23 | 2024-01-19 | 0.281 | 175,004 | +0 | 0.04% | 49,200 |
| 2024-01-22 | 2024-01-18 | 0.275 | 175,004 | +0 | 0.04% | 48,200 |
| 2024-01-19 | 2024-01-17 | 0.275 | 175,004 | +0 | 0.04% | 48,200 |
| 2024-01-18 | 2024-01-16 | 0.275 | 175,004 | +0 | 0.04% | 48,200 |
| 2024-01-17 | 2024-01-15 | 0.275 | 175,004 | +0 | 0.04% | 48,200 |
| 2024-01-16 | 2024-01-12 | 0.275 | 175,004 | +0 | 0.04% | 48,200 |
| 2024-01-15 | 2024-01-11 | 0.297 | 175,004 | +0 | 0.04% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.303 | 175,004 | +0 | 0.04% | 53,000 |
| 2024-01-11 | 2024-01-09 | 0.303 | 175,004 | +0 | 0.04% | 53,000 |
| 2024-01-10 | 2024-01-08 | 0.303 | 175,004 | +0 | 0.04% | 53,000 |
| 2024-01-09 | 2024-01-05 | 0.303 | 175,004 | +0 | 0.04% | 53,000 |
| 2024-01-08 | 2024-01-04 | 0.314 | 175,004 | +0 | 0.04% | 55,000 |
| 2024-01-05 | 2024-01-03 | 0.278 | 175,004 | +0 | 0.04% | 48,600 |
| 2024-01-04 | 2024-01-02 | 0.278 | 175,004 | +0 | 0.04% | 48,600 |
| 2024-01-03 | 2023-12-29 | 0.278 | 175,004 | +0 | 0.04% | 48,600 |
| 2024-01-02 | 2023-12-28 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2023-12-29 | 2023-12-27 | 0.274 | 175,004 | +0 | 0.04% | 48,000 |
| 2023-12-28 | 2023-12-22 | 0.286 | 175,004 | +0 | 0.04% | 50,000 |
| 2023-12-27 | 2023-12-21 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-19 | 2023-12-15 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-18 | 2023-12-14 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-15 | 2023-12-13 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-14 | 2023-12-12 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-13 | 2023-12-11 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-12 | 2023-12-08 | 0.273 | 175,004 | +0 | 0.04% | 47,800 |
| 2023-12-11 | 2023-12-07 | 0.273 | 175,004 | +0 | 0.04% | 47,800 |
| 2023-12-08 | 2023-12-06 | 0.273 | 175,004 | +0 | 0.04% | 47,800 |
| 2023-12-07 | 2023-12-05 | 0.273 | 175,004 | +0 | 0.04% | 47,800 |
| 2023-12-06 | 2023-12-04 | 0.273 | 175,004 | +0 | 0.04% | 47,800 |
| 2023-12-05 | 2023-12-01 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-04 | 2023-11-30 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-12-01 | 2023-11-29 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-11-30 | 2023-11-28 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-11-29 | 2023-11-27 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-11-28 | 2023-11-24 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.291 | 175,004 | +0 | 0.04% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.298 | 175,004 | +0 | 0.04% | 52,083 |
| 2023-11-23 | 2023-11-21 | 0.296 | 175,004 | +7,001 | 0.04% | 51,875 |
| 2023-11-22 | 2023-11-20 | 0.294 | 168,003 | +0 | 0.04% | 49,400 |
| 2023-11-21 | 2023-11-17 | 0.294 | 168,003 | +0 | 0.04% | 49,400 |
| 2023-11-20 | 2023-11-16 | 0.294 | 168,003 | +0 | 0.04% | 49,400 |
| 2023-11-17 | 2023-11-15 | 0.294 | 168,003 | +0 | 0.04% | 49,400 |
| 2023-11-16 | 2023-11-14 | 0.294 | 168,003 | +0 | 0.04% | 49,400 |
| 2023-11-15 | 2023-11-13 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-11-14 | 2023-11-10 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-11-13 | 2023-11-09 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-11-10 | 2023-11-08 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-11-09 | 2023-11-07 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-11-08 | 2023-11-06 | 0.282 | 168,003 | +0 | 0.04% | 47,400 |
| 2023-11-07 | 2023-11-03 | 0.274 | 168,003 | +0 | 0.04% | 46,000 |
| 2023-11-06 | 2023-11-02 | 0.274 | 168,003 | +0 | 0.04% | 46,000 |
| 2023-11-03 | 2023-11-01 | 0.249 | 168,003 | +0 | 0.04% | 41,800 |
| 2023-11-02 | 2023-10-31 | 0.248 | 168,003 | +0 | 0.04% | 41,600 |
| 2023-11-01 | 2023-10-30 | 0.276 | 168,003 | +0 | 0.04% | 46,400 |
| 2023-10-31 | 2023-10-27 | 0.285 | 168,003 | +0 | 0.04% | 47,800 |
| 2023-10-30 | 2023-10-26 | 0.286 | 168,003 | +0 | 0.04% | 48,000 |
| 2023-10-27 | 2023-10-25 | 0.295 | 168,003 | +0 | 0.04% | 49,600 |
| 2023-10-26 | 2023-10-24 | 0.295 | 168,003 | +0 | 0.04% | 49,600 |
| 2023-10-25 | 2023-10-20 | 0.289 | 168,003 | +0 | 0.04% | 48,600 |
| 2023-10-24 | 2023-10-19 | 0.289 | 168,003 | +0 | 0.04% | 48,600 |
| 2023-10-20 | 2023-10-18 | 0.289 | 168,003 | +0 | 0.04% | 48,600 |
| 2023-10-19 | 2023-10-17 | 0.289 | 168,003 | +0 | 0.04% | 48,600 |
| 2023-10-18 | 2023-10-16 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-17 | 2023-10-13 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-16 | 2023-10-12 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-13 | 2023-10-11 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-12 | 2023-10-10 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-11 | 2023-10-09 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-10 | 2023-10-06 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-09 | 2023-10-05 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-06 | 2023-10-04 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-05 | 2023-10-03 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-04 | 2023-09-29 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-10-03 | 2023-09-28 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-09-29 | 2023-09-27 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-09-28 | 2023-09-26 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-09-27 | 2023-09-25 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-09-26 | 2023-09-22 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-25 | 2023-09-21 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-22 | 2023-09-20 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-21 | 2023-09-19 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-20 | 2023-09-18 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-19 | 2023-09-15 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-18 | 2023-09-14 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-15 | 2023-09-13 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-14 | 2023-09-12 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-13 | 2023-09-11 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-12 | 2023-09-07 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-11 | 2023-09-06 | 0.271 | 168,003 | +0 | 0.04% | 45,600 |
| 2023-09-07 | 2023-09-05 | 0.273 | 168,003 | +0 | 0.04% | 45,800 |
| 2023-09-06 | 2023-09-04 | 0.290 | 168,003 | +0 | 0.04% | 48,800 |
| 2023-09-05 | 2023-08-31 | 0.288 | 168,003 | +0 | 0.04% | 48,400 |
| 2023-09-04 | 2023-08-30 | 0.280 | 168,003 | +0 | 0.04% | 47,000 |
| 2023-08-31 | 2023-08-29 | 0.273 | 168,003 | +0 | 0.04% | 45,800 |
| 2023-08-30 | 2023-08-28 | 0.250 | 168,003 | +0 | 0.04% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 168,003 | +0 | 0.04% | 42,000 |
| 2023-08-28 | 2023-08-24 | 0.242 | 168,003 | +0 | 0.04% | 40,600 |
| 2023-08-25 | 2023-08-23 | 0.225 | 168,003 | +0 | 0.04% | 37,800 |
| 2023-08-24 | 2023-08-22 | 0.238 | 168,003 | +0 | 0.04% | 40,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 168,003 | +0 | 0.04% | 38,000 |
| 2023-08-22 | 2023-08-18 | 0.226 | 168,003 | +0 | 0.04% | 38,000 |
| 2023-08-21 | 2023-08-17 | 0.261 | 168,003 | +0 | 0.04% | 43,800 |
| 2023-08-18 | 2023-08-16 | 0.318 | 168,003 | +0 | 0.04% | 53,355 |
| 2023-08-17 | 2023-08-15 | 0.306 | 168,003 | +13,714 | 0.04% | 51,395 |
| 2023-08-16 | 2023-08-14 | 0.309 | 154,289 | +0 | 0.04% | 47,600 |
| 2023-08-15 | 2023-08-11 | 0.310 | 154,289 | +0 | 0.04% | 47,800 |
| 2023-08-14 | 2023-08-10 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-08-11 | 2023-08-09 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-08-10 | 2023-08-08 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-08-09 | 2023-08-07 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-08-08 | 2023-08-04 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-08-07 | 2023-08-03 | 0.302 | 154,289 | +0 | 0.04% | 46,600 |
| 2023-08-04 | 2023-08-02 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-08-03 | 2023-08-01 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-08-02 | 2023-07-31 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.309 | 154,289 | +0 | 0.04% | 47,600 |
| 2023-07-31 | 2023-07-27 | 0.309 | 154,289 | +0 | 0.04% | 47,600 |
| 2023-07-28 | 2023-07-26 | 0.305 | 154,289 | +0 | 0.04% | 47,000 |
| 2023-07-27 | 2023-07-25 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.311 | 154,289 | +0 | 0.04% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.298 | 154,289 | +0 | 0.04% | 46,000 |
| 2023-07-20 | 2023-07-18 | 0.314 | 154,289 | +0 | 0.04% | 48,400 |
| 2023-07-19 | 2023-07-14 | 0.312 | 154,289 | +0 | 0.04% | 48,200 |
| 2023-07-18 | 2023-07-13 | 0.312 | 154,289 | +0 | 0.04% | 48,200 |
| 2023-07-14 | 2023-07-12 | 0.337 | 154,289 | +0 | 0.04% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-07-12 | 2023-07-10 | 0.323 | 154,289 | +0 | 0.04% | 49,800 |
| 2023-07-11 | 2023-07-07 | 0.318 | 154,289 | +0 | 0.04% | 49,000 |
| 2023-07-10 | 2023-07-06 | 0.324 | 154,289 | +0 | 0.04% | 50,000 |
| 2023-07-07 | 2023-07-05 | 0.337 | 154,289 | +0 | 0.04% | 52,000 |
| 2023-07-06 | 2023-07-04 | 0.337 | 154,289 | +0 | 0.04% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.331 | 154,289 | +0 | 0.04% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.337 | 154,289 | +0 | 0.04% | 52,000 |
| 2023-07-03 | 2023-06-29 | 0.337 | 154,289 | +0 | 0.04% | 52,000 |
| 2023-06-30 | 2023-06-28 | 0.321 | 154,289 | +0 | 0.04% | 49,600 |
| 2023-06-29 | 2023-06-27 | 0.324 | 154,289 | +0 | 0.04% | 50,000 |
| 2023-06-28 | 2023-06-26 | 0.316 | 154,289 | +0 | 0.04% | 48,800 |
| 2023-06-27 | 2023-06-23 | 0.305 | 154,289 | +0 | 0.04% | 47,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 154,289 | +0 | 0.04% | 47,000 |
| 2023-06-23 | 2023-06-20 | 0.305 | 154,289 | +0 | 0.04% | 47,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 154,289 | +0 | 0.04% | 44,000 |
| 2023-06-20 | 2023-06-16 | 0.299 | 154,289 | +0 | 0.04% | 46,200 |
| 2023-06-19 | 2023-06-15 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-16 | 2023-06-14 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-15 | 2023-06-13 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-14 | 2023-06-12 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-13 | 2023-06-09 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-12 | 2023-06-08 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-09 | 2023-06-07 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-08 | 2023-06-06 | 0.294 | 154,289 | +0 | 0.04% | 45,400 |
| 2023-06-07 | 2023-06-05 | 0.270 | 154,289 | +0 | 0.04% | 41,600 |
| 2023-06-06 | 2023-06-02 | 0.277 | 154,289 | +0 | 0.04% | 42,800 |
| 2023-06-05 | 2023-06-01 | 0.261 | 154,289 | +0 | 0.04% | 40,200 |
| 2023-06-02 | 2023-05-31 | 0.261 | 154,289 | +0 | 0.04% | 40,200 |
| 2023-06-01 | 2023-05-30 | 0.261 | 154,289 | +0 | 0.04% | 40,200 |
| 2023-05-31 | 2023-05-29 | 0.290 | 154,289 | +0 | 0.04% | 44,800 |
| 2023-05-30 | 2023-05-25 | 0.276 | 154,289 | +0 | 0.04% | 42,600 |
| 2023-05-29 | 2023-05-24 | 0.276 | 154,289 | +0 | 0.04% | 42,600 |
| 2023-05-25 | 2023-05-23 | 0.266 | 154,289 | +0 | 0.04% | 41,000 |
| 2023-05-24 | 2023-05-22 | 0.259 | 154,289 | +0 | 0.04% | 40,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 154,289 | +0 | 0.04% | 40,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 154,289 | +0 | 0.04% | 40,400 |
| 2023-05-19 | 2023-05-17 | 0.259 | 154,289 | +0 | 0.04% | 40,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 154,289 | +0 | 0.04% | 40,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-16 | 2023-05-12 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-15 | 2023-05-11 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-12 | 2023-05-10 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-11 | 2023-05-09 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-09 | 2023-05-05 | 0.253 | 154,289 | +0 | 0.04% | 39,000 |
| 2023-05-08 | 2023-05-04 | 0.251 | 154,289 | +0 | 0.04% | 38,800 |
| 2023-05-05 | 2023-05-03 | 0.240 | 154,289 | +0 | 0.04% | 37,000 |
| 2023-05-04 | 2023-05-02 | 0.240 | 154,289 | +0 | 0.04% | 37,000 |
| 2023-05-03 | 2023-04-28 | 0.240 | 154,289 | +0 | 0.04% | 37,000 |
| 2023-05-02 | 2023-04-27 | 0.240 | 154,289 | +0 | 0.04% | 37,000 |
| 2023-04-28 | 2023-04-26 | 0.240 | 154,289 | -3,857 | 0.04% | 37,000 |
| 2022-11-24 | 2022-11-22 | 0.236 | 158,146 | +8,885 | 0.04% | 37,359 |
| 2022-08-09 | 2022-08-05 | 0.249 | 149,261 | +16,961 | 0.04% | 37,236 |
| 2021-08-13 | 2021-08-11 | 0.707 | 132,300 | +3,188 | 0.04% | 93,477 |
| 2021-04-14 | 2021-04-12 | 0.683 | 129,112 | -31,491 | 0.04% | 88,150 |
| 2021-03-29 | 2021-03-25 | 0.746 | 160,603 | -62,981 | 0.05% | 119,850 |
| 2021-03-03 | 2021-03-01 | 0.827 | 223,584 | +39,252 | 0.07% | 184,974 |
| 2021-02-23 | 2021-02-19 | 0.778 | 184,332 | +60,437 | 0.06% | 143,350 |
| 2020-08-13 | 2020-08-11 | 0.509 | 123,895 | +3,160 | 0.04% | 63,110 |
| 2020-08-12 | 2020-08-10 | 0.509 | 120,735 | -88,342 | 0.04% | 61,500 |
| 2019-02-22 | 2019-02-20 | 0.450 | 209,077 | +14,723 | 0.07% | 94,075 |
| 2019-01-23 | 2019-01-21 | 0.518 | 194,354 | +14,724 | 0.07% | 100,650 |
| 2018-10-03 | 2018-09-28 | 0.620 | 179,630 | -14,724 | 0.06% | 111,325 |
| 2018-08-09 | 2018-08-07 | 0.713 | 194,354 | +14,724 | 0.07% | 138,600 |
| 2018-07-19 | 2018-07-17 | 0.662 | 179,630 | +2,945 | 0.06% | 118,950 |
| 2018-06-28 | 2018-06-26 | 0.722 | 176,685 | -29,448 | 0.06% | 127,500 |
| 2018-04-03 | 2018-03-28 | 0.815 | 206,133 | +14,724 | 0.07% | 168,000 |
| 2018-03-27 | 2018-03-23 | 0.917 | 191,409 | -191,409 | 0.07% | 175,500 |
| 2018-03-26 | 2018-03-22 | 0.917 | 382,818 | +117,790 | 0.14% | 351,000 |
| 2018-03-23 | 2018-03-21 | 0.951 | 265,028 | +88,343 | 0.09% | 252,000 |
| 2018-03-22 | 2018-03-20 | 0.968 | 176,685 | -123,680 | 0.06% | 171,000 |
| 2018-03-21 | 2018-03-19 | 1.036 | 300,365 | +123,680 | 0.11% | 311,100 |
| 2018-03-20 | 2018-03-16 | 1.053 | 176,685 | -153,127 | 0.06% | 186,000 |
| 2018-03-19 | 2018-03-15 | 1.019 | 329,812 | +153,127 | 0.12% | 336,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 176,685 | -44,171 | 0.06% | 180,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 220,856 | -126,625 | 0.08% | 217,500 |
| 2018-03-13 | 2018-03-09 | 0.951 | 347,481 | -138,403 | 0.12% | 330,400 |
| 2018-03-12 | 2018-03-08 | 1.002 | 485,884 | +53,006 | 0.17% | 486,750 |
| 2018-03-09 | 2018-03-07 | 0.900 | 432,878 | +94,232 | 0.15% | 389,550 |
| 2018-03-08 | 2018-03-06 | 0.781 | 338,646 | +29,447 | 0.12% | 264,500 |
| 2018-03-07 | 2018-03-05 | 0.662 | 309,199 | +58,895 | 0.11% | 204,750 |
| 2018-02-23 | 2018-02-21 | 0.620 | 250,304 | +44,171 | 0.09% | 155,125 |
| 2018-02-12 | 2018-02-08 | 0.739 | 206,133 | +14,724 | 0.07% | 152,250 |
| 2018-01-31 | 2018-01-29 | 0.823 | 191,409 | +14,724 | 0.07% | 157,625 |
| 2018-01-11 | 2018-01-09 | 0.900 | 176,685 | +44,171 | 0.06% | 159,000 |
| 2017-11-24 | 2017-11-22 | 0.807 | 132,514 | -14,724 | 0.05% | 106,875 |
| 2017-11-08 | 2017-11-06 | 0.985 | 147,238 | -214,966 | 0.05% | 145,000 |
| 2017-11-03 | 2017-11-01 | 1.104 | 362,204 | +188,464 | 0.13% | 399,750 |
| 2017-11-01 | 2017-10-30 | 1.036 | 173,740 | +8,834 | 0.06% | 179,950 |
| 2017-10-16 | 2017-10-12 | 0.620 | 164,906 | -35,337 | 0.06% | 102,200 |
| 2017-10-13 | 2017-10-11 | 0.628 | 200,243 | +35,337 | 0.07% | 125,800 |
| 2017-10-11 | 2017-10-09 | 0.611 | 164,906 | -106,011 | 0.06% | 100,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 270,917 | +106,011 | 0.10% | 174,800 |
| 2017-09-25 | 2017-09-21 | 0.509 | 164,906 | -23,558 | 0.06% | 84,000 |
| 2017-06-30 | 2017-06-28 | 0.357 | 188,464 | +8,834 | 0.07% | 67,200 |
| 2017-06-08 | 2017-06-06 | 0.433 | 179,630 | +8,834 | 0.06% | 77,775 |
| 2017-04-24 | 2017-04-20 | 0.458 | 170,796 | +8,835 | 0.06% | 78,300 |
| 2017-04-20 | 2017-04-18 | 0.467 | 161,961 | +8,834 | 0.06% | 75,625 |
| 2017-04-07 | 2017-04-05 | 0.509 | 153,127 | -2,945 | 0.05% | 78,000 |
| 2017-03-01 | 2017-02-27 | 0.577 | 156,072 | -73,619 | 0.06% | 90,100 |
| 2017-02-28 | 2017-02-24 | 0.594 | 229,691 | -14,723 | 0.08% | 136,500 |
| 2017-02-27 | 2017-02-23 | 0.603 | 244,414 | -5,890 | 0.09% | 147,325 |
| 2017-02-24 | 2017-02-22 | 0.603 | 250,304 | +94,232 | 0.09% | 150,875 |
| 2017-02-21 | 2017-02-17 | 0.594 | 156,072 | +8,834 | 0.06% | 92,750 |
| 2017-02-15 | 2017-02-13 | 0.586 | 147,238 | -2,944 | 0.05% | 86,250 |
| 2017-01-26 | 2017-01-24 | 0.679 | 150,182 | +17,668 | 0.05% | 102,000 |
| 2017-01-16 | 2017-01-12 | 0.705 | 132,514 | -32,392 | 0.05% | 93,375 |
| 2017-01-13 | 2017-01-11 | 0.713 | 164,906 | +32,392 | 0.06% | 117,600 |
| 2017-01-11 | 2017-01-09 | 0.688 | 132,514 | -58,895 | 0.05% | 91,125 |
| 2016-12-22 | 2016-12-20 | 0.934 | 191,409 | -58,895 | 0.07% | 178,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 250,304 | -5,889 | 0.09% | 242,250 |
| 2016-12-20 | 2016-12-16 | 1.070 | 256,193 | -20,614 | 0.09% | 274,050 |
| 2016-12-19 | 2016-12-15 | 1.172 | 276,807 | 0.10% | 324,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy