History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,280,000 | +0 | 2.56% | 3,622,600 |
| 2025-10-13 | 2025-10-09 | 0.290 | 12,280,000 | +0 | 2.56% | 3,561,200 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,280,000 | +0 | 2.56% | 3,499,800 |
| 2025-10-09 | 2025-10-06 | 0.285 | 12,280,000 | +0 | 2.56% | 3,499,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,280,000 | +0 | 2.56% | 3,499,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,280,000 | +0 | 2.56% | 3,315,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,280,000 | +0 | 2.56% | 3,315,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,280,000 | +0 | 2.56% | 3,315,600 |
| 2025-09-30 | 2025-09-26 | 0.270 | 12,280,000 | +60,000 | 2.56% | 3,315,600 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,220,000 | +5,000 | 2.55% | 3,299,400 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,215,000 | +295,000 | 2.54% | 3,359,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 11,920,000 | +5,000 | 2.48% | 3,278,000 |
| 2025-08-20 | 2025-08-18 | 0.305 | 11,915,000 | +10,000 | 2.48% | 3,638,256 |
| 2025-08-19 | 2025-08-15 | 0.326 | 11,905,000 | +403,559 | 2.48% | 3,881,657 |
| 2025-08-08 | 2025-08-06 | 0.321 | 11,501,441 | +14,492 | 2.48% | 3,690,550 |
| 2025-07-23 | 2025-07-21 | 0.321 | 11,486,949 | +207,712 | 2.48% | 3,685,900 |
| 2025-07-18 | 2025-07-16 | 0.316 | 11,279,237 | -19,322 | 2.43% | 3,560,875 |
| 2025-07-11 | 2025-07-09 | 0.316 | 11,298,559 | -125,594 | 2.44% | 3,566,975 |
| 2025-06-27 | 2025-06-25 | 0.295 | 11,424,153 | +289,831 | 2.46% | 3,370,125 |
| 2025-06-26 | 2025-06-24 | 0.311 | 11,134,322 | +19,322 | 2.40% | 3,457,500 |
| 2025-06-18 | 2025-06-16 | 0.347 | 11,115,000 | +38,644 | 2.40% | 3,854,175 |
| 2025-06-16 | 2025-06-12 | 0.378 | 11,076,356 | -77,288 | 2.39% | 4,184,725 |
| 2025-06-05 | 2025-06-03 | 0.362 | 11,153,644 | -24,153 | 2.41% | 4,040,750 |
| 2025-05-30 | 2025-05-28 | 0.352 | 11,177,797 | +57,966 | 2.41% | 3,933,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 11,119,831 | -24,152 | 2.40% | 3,683,200 |
| 2025-05-20 | 2025-05-16 | 0.321 | 11,143,983 | +4,830 | 2.40% | 3,575,850 |
| 2025-05-19 | 2025-05-15 | 0.305 | 11,139,153 | -38,644 | 2.40% | 3,401,350 |
| 2025-05-14 | 2025-05-12 | 0.311 | 11,177,797 | +4,831 | 2.41% | 3,471,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 11,172,966 | -82,119 | 2.41% | 3,585,150 |
| 2025-05-08 | 2025-05-06 | 0.290 | 11,255,085 | -4,830 | 2.43% | 3,262,000 |
| 2025-05-06 | 2025-04-30 | 0.290 | 11,259,915 | +4,830 | 2.43% | 3,263,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 11,255,085 | +9,661 | 2.43% | 3,262,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 11,245,424 | +28,983 | 2.43% | 3,375,600 |
| 2025-04-17 | 2025-04-15 | 0.305 | 11,216,441 | +4,831 | 2.42% | 3,424,950 |
| 2025-04-14 | 2025-04-10 | 0.305 | 11,211,610 | -140,085 | 2.42% | 3,423,475 |
| 2025-04-07 | 2025-04-02 | 0.285 | 11,351,695 | +149,746 | 2.45% | 3,231,250 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,201,949 | +159,407 | 2.42% | 3,246,600 |
| 2025-03-20 | 2025-03-18 | 0.295 | 11,042,542 | +4,830 | 2.38% | 3,257,550 |
| 2025-03-14 | 2025-03-12 | 0.295 | 11,037,712 | -72,457 | 2.38% | 3,256,125 |
| 2025-03-13 | 2025-03-11 | 0.300 | 11,110,169 | -9,662 | 2.40% | 3,335,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 11,119,831 | -33,813 | 2.40% | 3,222,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 11,153,644 | +67,627 | 2.41% | 3,290,325 |
| 2025-03-10 | 2025-03-06 | 0.290 | 11,086,017 | +4,831 | 2.39% | 3,213,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 11,081,186 | +4,830 | 2.39% | 3,268,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 11,076,356 | +4,831 | 2.39% | 3,267,525 |
| 2025-02-28 | 2025-02-26 | 0.305 | 11,071,525 | +2,371,779 | 2.39% | 3,380,700 |
| 2025-02-24 | 2025-02-20 | 0.290 | 8,699,746 | +966,102 | 1.88% | 2,521,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 7,733,644 | +9,661 | 1.67% | 2,241,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,723,983 | +28,983 | 1.67% | 2,238,600 |
| 2024-12-10 | 2024-12-06 | 0.305 | 7,695,000 | -4,831 | 1.66% | 2,349,675 |
| 2024-11-29 | 2024-11-27 | 0.316 | 7,699,831 | +261,012 | 1.66% | 2,433,647 |
| 2024-11-13 | 2024-11-11 | 0.321 | 7,438,819 | -37,334 | 1.66% | 2,391,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 7,476,153 | -65,335 | 1.67% | 2,362,950 |
| 2024-10-30 | 2024-10-28 | 0.311 | 7,541,488 | -107,336 | 1.68% | 2,343,200 |
| 2024-10-10 | 2024-10-08 | 0.311 | 7,648,824 | -42,000 | 1.71% | 2,376,550 |
| 2024-09-26 | 2024-09-24 | 0.279 | 7,690,824 | +186,670 | 1.72% | 2,142,400 |
| 2024-08-19 | 2024-08-15 | 0.360 | 7,504,154 | +469,010 | 1.68% | 2,701,440 |
| 2024-07-29 | 2024-07-25 | 0.354 | 7,035,144 | -48,126 | 1.67% | 2,492,400 |
| 2024-07-25 | 2024-07-23 | 0.360 | 7,083,270 | -30,626 | 1.69% | 2,549,925 |
| 2024-07-08 | 2024-07-04 | 0.360 | 7,113,896 | +87,502 | 1.69% | 2,560,950 |
| 2024-07-05 | 2024-07-03 | 0.371 | 7,026,394 | +30,625 | 1.67% | 2,609,750 |
| 2024-06-27 | 2024-06-25 | 0.400 | 6,995,769 | -30,625 | 1.67% | 2,798,250 |
| 2024-03-07 | 2024-03-05 | 0.343 | 7,026,394 | -4,375 | 1.67% | 2,409,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 7,030,769 | -17,501 | 1.67% | 2,691,725 |
| 2024-03-01 | 2024-02-28 | 0.377 | 7,048,270 | -26,250 | 1.68% | 2,658,150 |
| 2024-02-08 | 2024-02-06 | 0.274 | 7,074,520 | -4,375 | 1.68% | 1,940,400 |
| 2024-01-05 | 2024-01-03 | 0.278 | 7,078,895 | -4,375 | 1.69% | 1,965,870 |
| 2023-11-23 | 2023-11-21 | 0.296 | 7,083,270 | +283,330 | 1.69% | 2,099,641 |
| 2023-11-20 | 2023-11-16 | 0.294 | 6,799,940 | -4,200 | 1.69% | 1,999,465 |
| 2023-11-06 | 2023-11-02 | 0.274 | 6,804,140 | -33,600 | 1.69% | 1,863,000 |
| 2023-11-02 | 2023-10-31 | 0.248 | 6,837,740 | -4,200 | 1.70% | 1,693,120 |
| 2023-08-22 | 2023-08-18 | 0.226 | 6,841,940 | +75,601 | 1.70% | 1,547,550 |
| 2023-08-17 | 2023-08-15 | 0.306 | 6,766,339 | +552,354 | 1.68% | 2,069,956 |
| 2023-06-16 | 2023-06-14 | 0.294 | 6,213,985 | +7,715 | 1.68% | 1,828,485 |
| 2023-05-29 | 2023-05-24 | 0.276 | 6,206,270 | -38,572 | 1.68% | 1,713,585 |
| 2023-01-09 | 2023-01-05 | 0.255 | 6,244,842 | -15,429 | 1.69% | 1,594,715 |
| 2022-12-15 | 2022-12-13 | 0.220 | 6,260,271 | +84,859 | 1.69% | 1,379,550 |
| 2022-12-14 | 2022-12-12 | 0.258 | 6,175,412 | -27,001 | 1.67% | 1,592,995 |
| 2022-12-13 | 2022-12-09 | 0.246 | 6,202,413 | +42,429 | 1.68% | 1,527,600 |
| 2022-11-25 | 2022-11-23 | 0.244 | 6,159,984 | -3,857 | 1.66% | 1,505,933 |
| 2022-11-24 | 2022-11-22 | 0.236 | 6,163,841 | +346,283 | 1.66% | 1,456,082 |
| 2022-11-21 | 2022-11-17 | 0.232 | 5,817,558 | -21,843 | 1.66% | 1,350,310 |
| 2022-11-18 | 2022-11-16 | 0.233 | 5,839,401 | -10,921 | 1.67% | 1,363,400 |
| 2022-11-17 | 2022-11-15 | 0.199 | 5,850,322 | -236,634 | 1.67% | 1,165,075 |
| 2022-11-16 | 2022-11-14 | 0.196 | 6,086,956 | -14,562 | 1.74% | 1,195,480 |
| 2022-08-26 | 2022-08-24 | 0.198 | 6,101,518 | +101,934 | 1.75% | 1,206,720 |
| 2022-08-25 | 2022-08-23 | 0.203 | 5,999,584 | +72,811 | 1.72% | 1,219,520 |
| 2022-08-18 | 2022-08-16 | 0.198 | 5,926,773 | -10,922 | 1.70% | 1,172,160 |
| 2022-08-17 | 2022-08-15 | 0.187 | 5,937,695 | -3,640 | 1.70% | 1,109,080 |
| 2022-08-12 | 2022-08-10 | 0.207 | 5,941,335 | -36,406 | 1.70% | 1,232,160 |
| 2022-08-11 | 2022-08-09 | 0.207 | 5,977,741 | -36,405 | 1.71% | 1,239,710 |
| 2022-08-10 | 2022-08-08 | 0.273 | 6,014,146 | +7,281 | 1.72% | 1,640,140 |
| 2022-08-09 | 2022-08-05 | 0.249 | 6,006,865 | +763,269 | 1.72% | 1,498,539 |
| 2022-08-08 | 2022-08-04 | 0.231 | 5,243,596 | +16,134 | 1.69% | 1,210,625 |
| 2022-08-05 | 2022-08-03 | 0.239 | 5,227,462 | +3,227 | 1.69% | 1,247,400 |
| 2022-08-04 | 2022-08-02 | 0.254 | 5,224,235 | +6,454 | 1.69% | 1,327,580 |
| 2022-08-02 | 2022-07-29 | 0.263 | 5,217,781 | +3,227 | 1.68% | 1,374,450 |
| 2022-07-28 | 2022-07-26 | 0.301 | 5,214,554 | +64,536 | 1.68% | 1,567,520 |
| 2022-07-27 | 2022-07-25 | 0.294 | 5,150,018 | +6,454 | 1.66% | 1,516,200 |
| 2022-07-14 | 2022-07-12 | 0.308 | 5,143,564 | -12,907 | 1.66% | 1,586,030 |
| 2022-07-12 | 2022-07-08 | 0.310 | 5,156,471 | -377,539 | 1.66% | 1,598,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 5,534,010 | -109,713 | 1.79% | 1,757,875 |
| 2022-07-08 | 2022-07-06 | 0.322 | 5,643,723 | -238,785 | 1.82% | 1,818,960 |
| 2022-07-06 | 2022-07-04 | 0.332 | 5,882,508 | -258,146 | 1.90% | 1,950,610 |
| 2022-07-05 | 2022-06-30 | 0.355 | 6,140,654 | -180,702 | 1.98% | 2,178,935 |
| 2022-06-30 | 2022-06-28 | 0.341 | 6,321,356 | +90,351 | 2.04% | 2,154,900 |
| 2022-06-28 | 2022-06-24 | 0.341 | 6,231,005 | +116,166 | 2.01% | 2,124,100 |
| 2022-06-27 | 2022-06-23 | 0.403 | 6,114,839 | +6,453 | 1.97% | 2,463,500 |
| 2022-06-01 | 2022-05-30 | 0.411 | 6,108,386 | -3,227 | 1.97% | 2,508,225 |
| 2022-03-29 | 2022-03-25 | 0.434 | 6,111,613 | +487,251 | 1.97% | 2,651,600 |
| 2022-03-24 | 2022-03-22 | 0.418 | 5,624,362 | +496,932 | 1.82% | 2,353,050 |
| 2022-03-09 | 2022-03-07 | 0.434 | 5,127,430 | +25,815 | 1.66% | 2,224,600 |
| 2022-03-02 | 2022-02-28 | 0.527 | 5,101,615 | +3,226 | 1.65% | 2,687,700 |
| 2022-01-18 | 2022-01-14 | 0.418 | 5,098,389 | -45,175 | 1.65% | 2,133,000 |
| 2022-01-03 | 2021-12-29 | 0.395 | 5,143,564 | +32,268 | 1.66% | 2,032,350 |
| 2021-12-08 | 2021-12-06 | 0.411 | 5,111,296 | +32,268 | 1.65% | 2,098,800 |
| 2021-12-02 | 2021-11-30 | 0.370 | 5,079,028 | +3,227 | 1.64% | 1,880,930 |
| 2021-11-12 | 2021-11-10 | 0.581 | 5,075,801 | +32,269 | 1.64% | 2,949,375 |
| 2021-11-04 | 2021-11-02 | 0.558 | 5,043,532 | -6,454 | 1.63% | 2,813,400 |
| 2021-08-13 | 2021-08-11 | 0.707 | 5,049,986 | +121,686 | 1.63% | 3,568,103 |
| 2021-06-29 | 2021-06-25 | 0.714 | 4,928,300 | -12,596 | 1.63% | 3,521,250 |
| 2021-06-21 | 2021-06-17 | 0.643 | 4,940,896 | +12,596 | 1.63% | 3,177,225 |
| 2021-06-04 | 2021-06-02 | 0.635 | 4,928,300 | +59,833 | 1.63% | 3,130,000 |
| 2021-05-03 | 2021-04-29 | 0.595 | 4,868,467 | -3,149 | 1.61% | 2,898,750 |
| 2021-04-30 | 2021-04-28 | 0.595 | 4,871,616 | -110,218 | 1.61% | 2,900,625 |
| 2021-04-29 | 2021-04-27 | 0.595 | 4,981,834 | -94,472 | 1.65% | 2,966,250 |
| 2021-04-26 | 2021-04-22 | 0.603 | 5,076,306 | -188,945 | 1.68% | 3,062,800 |
| 2021-04-19 | 2021-04-15 | 0.714 | 5,265,251 | -3,149 | 1.74% | 3,762,000 |
| 2021-04-13 | 2021-04-09 | 0.699 | 5,268,400 | -94,472 | 1.74% | 3,680,600 |
| 2021-03-30 | 2021-03-26 | 0.722 | 5,362,872 | -6,298 | 1.77% | 3,874,325 |
| 2021-03-08 | 2021-03-04 | 0.762 | 5,369,170 | -3,149 | 1.78% | 4,092,000 |
| 2021-03-04 | 2021-03-02 | 0.819 | 5,372,319 | +9,447 | 1.78% | 4,400,133 |
| 2021-03-03 | 2021-03-01 | 0.827 | 5,362,872 | +216,682 | 1.77% | 4,436,763 |
| 2021-02-24 | 2021-02-22 | 0.728 | 5,146,190 | -196,420 | 1.77% | 3,746,600 |
| 2021-02-23 | 2021-02-19 | 0.778 | 5,342,610 | +12,088 | 1.84% | 4,154,800 |
| 2021-02-22 | 2021-02-18 | 0.687 | 5,330,522 | +196,419 | 1.84% | 3,660,300 |
| 2021-02-19 | 2021-02-17 | 0.662 | 5,134,103 | -12,087 | 1.77% | 3,398,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 5,146,190 | +12,087 | 1.77% | 3,406,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 5,134,103 | -129,939 | 1.77% | 3,398,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 5,264,042 | -12,087 | 1.81% | 3,571,100 |
| 2021-02-09 | 2021-02-05 | 0.563 | 5,276,129 | -21,153 | 1.82% | 2,968,200 |
| 2021-02-05 | 2021-02-03 | 0.463 | 5,297,282 | +27,196 | 1.83% | 2,454,200 |
| 2021-02-02 | 2021-01-29 | 0.455 | 5,270,086 | -60,436 | 1.82% | 2,398,000 |
| 2021-01-12 | 2021-01-08 | 0.430 | 5,330,522 | +60,436 | 1.84% | 2,293,200 |
| 2020-12-29 | 2020-12-24 | 0.438 | 5,270,086 | +27,197 | 1.82% | 2,310,800 |
| 2020-12-14 | 2020-12-10 | 0.463 | 5,242,889 | +6,044 | 1.81% | 2,429,000 |
| 2020-12-11 | 2020-12-09 | 0.480 | 5,236,845 | -120,874 | 1.81% | 2,512,850 |
| 2020-12-09 | 2020-12-07 | 0.480 | 5,357,719 | +57,415 | 1.85% | 2,570,850 |
| 2020-12-04 | 2020-12-02 | 0.463 | 5,300,304 | +27,197 | 1.83% | 2,455,600 |
| 2020-12-02 | 2020-11-30 | 0.455 | 5,273,107 | +3,021 | 1.82% | 2,399,375 |
| 2020-11-27 | 2020-11-25 | 0.455 | 5,270,086 | +114,830 | 1.82% | 2,398,000 |
| 2020-11-26 | 2020-11-24 | 0.455 | 5,155,256 | +51,372 | 1.78% | 2,345,750 |
| 2020-11-17 | 2020-11-13 | 0.438 | 5,103,884 | +3,021 | 1.76% | 2,237,925 |
| 2020-10-28 | 2020-10-23 | 0.447 | 5,100,863 | -69,502 | 1.76% | 2,278,800 |
| 2020-10-22 | 2020-10-20 | 0.438 | 5,170,365 | -15,109 | 1.78% | 2,267,075 |
| 2020-10-16 | 2020-10-14 | 0.455 | 5,185,474 | -139,005 | 1.79% | 2,359,500 |
| 2020-10-15 | 2020-10-12 | 0.447 | 5,324,479 | -21,152 | 1.84% | 2,378,700 |
| 2020-08-14 | 2020-08-12 | 0.416 | 5,345,631 | -6,044 | 1.84% | 2,223,753 |
| 2020-08-13 | 2020-08-11 | 0.509 | 5,351,675 | +136,522 | 1.84% | 2,726,042 |
| 2020-08-07 | 2020-08-05 | 0.475 | 5,215,153 | -73,619 | 1.84% | 2,479,400 |
| 2020-07-23 | 2020-07-21 | 0.484 | 5,288,772 | -188,464 | 1.87% | 2,559,300 |
| 2020-07-21 | 2020-07-17 | 0.433 | 5,477,236 | -117,790 | 1.94% | 2,371,500 |
| 2020-07-13 | 2020-07-09 | 0.374 | 5,595,026 | -2,944 | 1.98% | 2,090,000 |
| 2020-06-19 | 2020-06-17 | 0.306 | 5,597,970 | -5,890 | 1.98% | 1,710,900 |
| 2020-06-12 | 2020-06-10 | 0.250 | 5,603,860 | -11,779 | 1.98% | 1,398,705 |
| 2020-06-09 | 2020-06-05 | 0.214 | 5,615,639 | -426,989 | 1.99% | 1,201,410 |
| 2020-06-08 | 2020-06-04 | 0.195 | 6,042,628 | +14,724 | 2.14% | 1,179,900 |
| 2020-05-19 | 2020-05-15 | 0.236 | 6,027,904 | +5,890 | 2.13% | 1,422,665 |
| 2020-05-14 | 2020-05-12 | 0.221 | 6,022,014 | -17,669 | 2.13% | 1,329,250 |
| 2020-05-06 | 2020-05-04 | 0.228 | 6,039,683 | -29,447 | 2.14% | 1,374,170 |
| 2020-05-05 | 2020-04-29 | 0.229 | 6,069,130 | -88,343 | 2.15% | 1,391,175 |
| 2020-04-09 | 2020-04-07 | 0.255 | 6,157,473 | -117,790 | 2.18% | 1,568,250 |
| 2020-03-23 | 2020-03-19 | 0.250 | 6,275,263 | -58,895 | 2.22% | 1,566,285 |
| 2020-02-26 | 2020-02-24 | 0.272 | 6,334,158 | -14,724 | 2.24% | 1,720,800 |
| 2020-01-15 | 2020-01-13 | 0.231 | 6,348,882 | +20,614 | 2.25% | 1,466,080 |
| 2019-11-01 | 2019-10-30 | 0.299 | 6,328,268 | -58,895 | 2.24% | 1,891,120 |
| 2019-10-18 | 2019-10-16 | 0.323 | 6,387,163 | -26,503 | 2.26% | 2,060,550 |
| 2019-09-20 | 2019-09-18 | 0.304 | 6,413,666 | -11,779 | 2.27% | 1,949,310 |
| 2019-09-10 | 2019-09-06 | 0.297 | 6,425,445 | +26,503 | 2.27% | 1,909,250 |
| 2019-08-12 | 2019-08-08 | 0.309 | 6,398,942 | -17,669 | 2.26% | 1,977,430 |
| 2019-08-08 | 2019-08-06 | 0.329 | 6,416,611 | +17,669 | 2.27% | 2,113,630 |
| 2019-07-09 | 2019-07-05 | 0.396 | 6,398,942 | +41,226 | 2.26% | 2,531,545 |
| 2019-06-14 | 2019-06-12 | 0.433 | 6,357,716 | -2,945 | 2.25% | 2,752,725 |
| 2019-06-13 | 2019-06-11 | 0.424 | 6,360,661 | -29,447 | 2.25% | 2,700,000 |
| 2019-06-06 | 2019-06-04 | 0.424 | 6,390,108 | +32,392 | 2.26% | 2,712,500 |
| 2019-05-30 | 2019-05-28 | 0.411 | 6,357,716 | +2,945 | 2.25% | 2,612,390 |
| 2019-05-24 | 2019-05-22 | 0.416 | 6,354,771 | +29,447 | 2.25% | 2,643,550 |
| 2019-05-20 | 2019-05-16 | 0.441 | 6,325,324 | +29,448 | 2.24% | 2,792,400 |
| 2019-05-06 | 2019-05-02 | 0.424 | 6,295,876 | -23,558 | 2.23% | 2,672,500 |
| 2019-04-12 | 2019-04-10 | 0.408 | 6,319,434 | +23,558 | 2.24% | 2,575,200 |
| 2019-04-11 | 2019-04-09 | 0.408 | 6,295,876 | -35,337 | 2.23% | 2,565,600 |
| 2019-04-03 | 2019-04-01 | 0.433 | 6,331,213 | +20,613 | 2.24% | 2,741,250 |
| 2019-04-01 | 2019-03-28 | 0.441 | 6,310,600 | +41,227 | 2.23% | 2,785,900 |
| 2019-03-29 | 2019-03-27 | 0.441 | 6,269,373 | +17,668 | 2.22% | 2,767,700 |
| 2019-03-28 | 2019-03-26 | 0.458 | 6,251,705 | -2,945 | 2.21% | 2,866,050 |
| 2019-03-26 | 2019-03-22 | 0.492 | 6,254,650 | +2,945 | 2.21% | 3,079,800 |
| 2019-03-22 | 2019-03-20 | 0.467 | 6,251,705 | -32,392 | 2.21% | 2,919,125 |
| 2019-02-22 | 2019-02-20 | 0.450 | 6,284,097 | -176,685 | 2.22% | 2,827,550 |
| 2019-02-21 | 2019-02-19 | 0.458 | 6,460,782 | +185,519 | 2.29% | 2,961,900 |
| 2019-02-20 | 2019-02-18 | 0.450 | 6,275,263 | +58,895 | 2.22% | 2,823,575 |
| 2019-02-11 | 2019-02-04 | 0.552 | 6,216,368 | -11,779 | 2.20% | 3,430,375 |
| 2018-12-07 | 2018-12-05 | 0.586 | 6,228,147 | -2,945 | 2.20% | 3,648,375 |
| 2018-12-03 | 2018-11-29 | 0.671 | 6,231,092 | +23,558 | 2.20% | 4,179,100 |
| 2018-11-15 | 2018-11-13 | 0.671 | 6,207,534 | -64,784 | 2.20% | 4,163,300 |
| 2018-11-09 | 2018-11-07 | 0.628 | 6,272,318 | +14,724 | 2.22% | 3,940,500 |
| 2018-10-04 | 2018-10-02 | 0.654 | 6,257,594 | +38,281 | 2.21% | 4,090,625 |
| 2018-08-29 | 2018-08-27 | 0.713 | 6,219,313 | +2,945 | 2.20% | 4,435,200 |
| 2018-08-06 | 2018-08-02 | 0.586 | 6,216,368 | -35,337 | 2.20% | 3,641,475 |
| 2018-07-24 | 2018-07-20 | 0.603 | 6,251,705 | -11,779 | 2.21% | 3,768,325 |
| 2018-07-16 | 2018-07-12 | 0.696 | 6,263,484 | -5,889 | 2.22% | 4,360,350 |
| 2018-07-03 | 2018-06-28 | 0.679 | 6,269,373 | -11,779 | 2.22% | 4,258,000 |
| 2018-06-29 | 2018-06-27 | 0.679 | 6,281,152 | -14,724 | 2.22% | 4,266,000 |
| 2018-06-27 | 2018-06-25 | 0.739 | 6,295,876 | +117,790 | 2.23% | 4,650,150 |
| 2018-06-04 | 2018-05-31 | 0.705 | 6,178,086 | -17,669 | 2.19% | 4,353,350 |
| 2018-05-11 | 2018-05-09 | 0.764 | 6,195,755 | +23,558 | 2.19% | 4,734,000 |
| 2018-05-08 | 2018-05-04 | 0.781 | 6,172,197 | +29,448 | 2.18% | 4,820,800 |
| 2018-04-12 | 2018-04-10 | 0.840 | 6,142,749 | -5,890 | 2.17% | 5,162,850 |
| 2018-04-10 | 2018-04-06 | 0.883 | 6,148,639 | -47,116 | 2.18% | 5,428,800 |
| 2018-04-06 | 2018-04-03 | 0.883 | 6,195,755 | -5,889 | 2.19% | 5,470,400 |
| 2018-04-03 | 2018-03-28 | 0.815 | 6,201,644 | +5,889 | 2.19% | 5,054,400 |
| 2018-03-29 | 2018-03-27 | 0.900 | 6,195,755 | +23,558 | 2.19% | 5,575,600 |
| 2018-03-28 | 2018-03-26 | 0.849 | 6,172,197 | +17,669 | 2.18% | 5,240,000 |
| 2018-03-27 | 2018-03-23 | 0.917 | 6,154,528 | -53,006 | 2.18% | 5,643,000 |
| 2018-03-23 | 2018-03-21 | 0.951 | 6,207,534 | -17,668 | 2.20% | 5,902,400 |
| 2018-03-22 | 2018-03-20 | 0.968 | 6,225,202 | +108,956 | 2.20% | 6,024,900 |
| 2018-03-21 | 2018-03-19 | 1.036 | 6,116,246 | +35,337 | 2.16% | 6,334,850 |
| 2018-03-20 | 2018-03-16 | 1.053 | 6,080,909 | +58,895 | 2.15% | 6,401,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 6,022,014 | +47,116 | 2.13% | 6,135,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 5,974,898 | -32,393 | 2.11% | 6,594,250 |
| 2018-03-15 | 2018-03-13 | 1.019 | 6,007,291 | +5,890 | 2.13% | 6,120,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 6,001,401 | +53,005 | 2.12% | 5,910,200 |
| 2018-03-13 | 2018-03-09 | 0.951 | 5,948,396 | -94,232 | 2.10% | 5,656,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 6,042,628 | +126,625 | 2.14% | 6,053,400 |
| 2018-03-09 | 2018-03-07 | 0.900 | 5,916,003 | -35,337 | 2.09% | 5,323,850 |
| 2018-03-08 | 2018-03-06 | 0.781 | 5,951,340 | -170,796 | 2.11% | 4,648,300 |
| 2018-02-28 | 2018-02-26 | 0.679 | 6,122,136 | +141,348 | 2.17% | 4,158,000 |
| 2018-02-26 | 2018-02-22 | 0.679 | 5,980,788 | -38,282 | 2.12% | 4,062,000 |
| 2018-02-23 | 2018-02-21 | 0.620 | 6,019,070 | +8,835 | 2.13% | 3,730,300 |
| 2018-02-22 | 2018-02-20 | 0.645 | 6,010,235 | +29,447 | 2.13% | 3,877,900 |
| 2018-02-21 | 2018-02-15 | 0.679 | 5,980,788 | +29,448 | 2.12% | 4,062,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 5,951,340 | -20,614 | 2.11% | 4,244,100 |
| 2018-02-13 | 2018-02-09 | 0.764 | 5,971,954 | -103,066 | 2.11% | 4,563,000 |
| 2018-02-12 | 2018-02-08 | 0.739 | 6,075,020 | -11,779 | 2.15% | 4,487,025 |
| 2018-02-09 | 2018-02-07 | 0.739 | 6,086,799 | -76,563 | 2.15% | 4,495,725 |
| 2018-02-07 | 2018-02-05 | 0.781 | 6,163,362 | +8,834 | 2.18% | 4,813,900 |
| 2018-02-05 | 2018-02-01 | 0.832 | 6,154,528 | +117,790 | 2.18% | 5,120,500 |
| 2018-01-23 | 2018-01-19 | 0.849 | 6,036,738 | +29,447 | 2.14% | 5,125,000 |
| 2018-01-22 | 2018-01-18 | 0.832 | 6,007,291 | -11,779 | 2.13% | 4,998,000 |
| 2018-01-18 | 2018-01-16 | 0.866 | 6,019,070 | +11,779 | 2.13% | 5,212,200 |
| 2017-12-27 | 2017-12-21 | 0.917 | 6,007,291 | -17,668 | 2.13% | 5,508,000 |
| 2017-12-21 | 2017-12-19 | 0.900 | 6,024,959 | +11,779 | 2.13% | 5,421,900 |
| 2017-12-20 | 2017-12-18 | 0.968 | 6,013,180 | +26,503 | 2.13% | 5,819,700 |
| 2017-12-19 | 2017-12-15 | 0.951 | 5,986,677 | -167,851 | 2.12% | 5,692,400 |
| 2017-12-18 | 2017-12-14 | 0.985 | 6,154,528 | +11,779 | 2.18% | 6,061,000 |
| 2017-12-15 | 2017-12-13 | 0.985 | 6,142,749 | -26,503 | 2.17% | 6,049,400 |
| 2017-12-14 | 2017-12-12 | 0.968 | 6,169,252 | +2,945 | 2.18% | 5,970,750 |
| 2017-12-13 | 2017-12-11 | 0.968 | 6,166,307 | +2,945 | 2.18% | 5,967,900 |
| 2017-12-11 | 2017-12-07 | 0.934 | 6,163,362 | +5,889 | 2.18% | 5,755,750 |
| 2017-12-08 | 2017-12-06 | 1.002 | 6,157,473 | +35,337 | 2.18% | 6,168,450 |
| 2017-12-07 | 2017-12-05 | 0.934 | 6,122,136 | -8,834 | 2.17% | 5,717,250 |
| 2017-12-06 | 2017-12-04 | 1.019 | 6,130,970 | +82,453 | 2.17% | 6,246,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 6,048,517 | -8,834 | 2.14% | 5,340,400 |
| 2017-12-04 | 2017-11-30 | 0.866 | 6,057,351 | -35,337 | 2.14% | 5,245,350 |
| 2017-12-01 | 2017-11-29 | 0.849 | 6,092,688 | +297,419 | 2.16% | 5,172,500 |
| 2017-11-30 | 2017-11-28 | 0.832 | 5,795,269 | -97,176 | 2.05% | 4,821,600 |
| 2017-11-29 | 2017-11-27 | 0.840 | 5,892,445 | +5,889 | 2.08% | 4,952,475 |
| 2017-11-27 | 2017-11-23 | 0.790 | 5,886,556 | -58,895 | 2.08% | 4,647,675 |
| 2017-11-24 | 2017-11-22 | 0.807 | 5,945,451 | +70,674 | 2.10% | 4,795,125 |
| 2017-11-23 | 2017-11-21 | 0.807 | 5,874,777 | +35,337 | 2.08% | 4,738,125 |
| 2017-11-22 | 2017-11-20 | 0.866 | 5,839,440 | +17,669 | 2.07% | 5,056,650 |
| 2017-11-21 | 2017-11-17 | 0.900 | 5,821,771 | +55,950 | 2.06% | 5,239,050 |
| 2017-11-17 | 2017-11-15 | 1.002 | 5,765,821 | -5,890 | 2.04% | 5,776,100 |
| 2017-11-13 | 2017-11-09 | 1.053 | 5,771,711 | +5,890 | 2.04% | 6,076,000 |
| 2017-11-10 | 2017-11-08 | 1.036 | 5,765,821 | -44,171 | 2.04% | 5,971,900 |
| 2017-11-09 | 2017-11-07 | 1.019 | 5,809,992 | -17,669 | 2.06% | 5,919,000 |
| 2017-11-07 | 2017-11-03 | 1.019 | 5,827,661 | -44,171 | 2.06% | 5,937,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 5,871,832 | +26,503 | 2.08% | 6,081,700 |
| 2017-11-03 | 2017-11-01 | 1.104 | 5,845,329 | +50,060 | 2.07% | 6,451,250 |
| 2017-11-02 | 2017-10-31 | 0.951 | 5,795,269 | +901,094 | 2.05% | 5,510,400 |
| 2017-11-01 | 2017-10-30 | 1.036 | 4,894,175 | +1,849,303 | 1.73% | 5,069,100 |
| 2017-10-31 | 2017-10-27 | 0.832 | 3,044,872 | +94,232 | 1.08% | 2,533,300 |
| 2017-10-30 | 2017-10-26 | 0.764 | 2,950,640 | +5,890 | 1.04% | 2,254,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 2,944,750 | +11,779 | 1.04% | 2,250,000 |
| 2017-10-26 | 2017-10-24 | 0.739 | 2,932,971 | -106,011 | 1.04% | 2,166,300 |
| 2017-10-25 | 2017-10-23 | 0.679 | 3,038,982 | -265,028 | 1.07% | 2,064,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 3,304,010 | +88,343 | 1.17% | 2,103,750 |
| 2017-10-19 | 2017-10-17 | 0.620 | 3,215,667 | -23,558 | 1.14% | 1,992,900 |
| 2017-10-18 | 2017-10-16 | 0.603 | 3,239,225 | +94,232 | 1.15% | 1,952,500 |
| 2017-10-17 | 2017-10-13 | 0.620 | 3,144,993 | -26,503 | 1.11% | 1,949,100 |
| 2017-10-16 | 2017-10-12 | 0.620 | 3,171,496 | -53,006 | 1.12% | 1,965,525 |
| 2017-10-13 | 2017-10-11 | 0.628 | 3,224,502 | +238,525 | 1.14% | 2,025,750 |
| 2017-10-12 | 2017-10-10 | 0.628 | 2,985,977 | -14,724 | 1.06% | 1,875,900 |
| 2017-10-11 | 2017-10-09 | 0.611 | 3,000,701 | +38,282 | 1.06% | 1,834,200 |
| 2017-10-10 | 2017-10-06 | 0.645 | 2,962,419 | -197,298 | 1.05% | 1,911,400 |
| 2017-10-09 | 2017-10-04 | 0.518 | 3,159,717 | -14,724 | 1.12% | 1,636,325 |
| 2017-10-06 | 2017-10-03 | 0.501 | 3,174,441 | -8,834 | 1.12% | 1,590,050 |
| 2017-10-04 | 2017-09-29 | 0.492 | 3,183,275 | +11,779 | 1.13% | 1,567,450 |
| 2017-10-03 | 2017-09-28 | 0.526 | 3,171,496 | +100,121 | 1.12% | 1,669,350 |
| 2017-09-29 | 2017-09-27 | 0.501 | 3,071,375 | -8,834 | 1.09% | 1,538,425 |
| 2017-09-27 | 2017-09-25 | 0.467 | 3,080,209 | -5,889 | 1.09% | 1,438,250 |
| 2017-09-26 | 2017-09-22 | 0.492 | 3,086,098 | +70,674 | 1.09% | 1,519,600 |
| 2017-09-25 | 2017-09-21 | 0.509 | 3,015,424 | -150,183 | 1.07% | 1,536,000 |
| 2017-09-22 | 2017-09-20 | 0.484 | 3,165,607 | +203,188 | 1.12% | 1,531,875 |
| 2017-09-21 | 2017-09-19 | 0.518 | 2,962,419 | -23,558 | 1.05% | 1,534,150 |
| 2017-09-20 | 2017-09-18 | 0.543 | 2,985,977 | +394,597 | 1.06% | 1,622,400 |
| 2017-09-19 | 2017-09-15 | 0.526 | 2,591,380 | +44,171 | 0.92% | 1,364,000 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,547,209 | -391,652 | 0.90% | 1,513,750 |
| 2017-09-14 | 2017-09-12 | 0.404 | 2,938,861 | -47,116 | 1.04% | 1,187,620 |
| 2017-09-08 | 2017-09-06 | 0.379 | 2,985,977 | -17,668 | 1.06% | 1,130,610 |
| 2017-09-05 | 2017-09-01 | 0.384 | 3,003,645 | -11,779 | 1.06% | 1,152,600 |
| 2017-09-04 | 2017-08-31 | 0.377 | 3,015,424 | -2,945 | 1.07% | 1,136,640 |
| 2017-09-01 | 2017-08-30 | 0.382 | 3,018,369 | +58,895 | 1.07% | 1,153,125 |
| 2017-08-31 | 2017-08-29 | 0.375 | 2,959,474 | -5,890 | 1.05% | 1,110,525 |
| 2017-08-29 | 2017-08-25 | 0.358 | 2,965,364 | +64,785 | 1.05% | 1,062,385 |
| 2017-08-25 | 2017-08-22 | 0.377 | 2,900,579 | -5,890 | 1.03% | 1,093,350 |
| 2017-08-24 | 2017-08-21 | 0.380 | 2,906,469 | -8,834 | 1.03% | 1,105,440 |
| 2017-08-16 | 2017-08-14 | 0.374 | 2,915,303 | +44,171 | 1.03% | 1,089,000 |
| 2017-08-15 | 2017-08-11 | 0.379 | 2,871,132 | -2,944 | 1.02% | 1,087,125 |
| 2017-08-03 | 2017-08-01 | 0.394 | 2,874,076 | -2,945 | 1.02% | 1,132,160 |
| 2017-07-21 | 2017-07-19 | 0.365 | 2,877,021 | -2,945 | 1.02% | 1,050,275 |
| 2017-07-19 | 2017-07-17 | 0.357 | 2,879,966 | -14,724 | 1.02% | 1,026,900 |
| 2017-07-17 | 2017-07-13 | 0.362 | 2,894,690 | -58,895 | 1.02% | 1,046,895 |
| 2017-07-14 | 2017-07-12 | 0.372 | 2,953,585 | -58,895 | 1.04% | 1,098,285 |
| 2017-07-12 | 2017-07-10 | 0.375 | 3,012,480 | -20,613 | 1.07% | 1,130,415 |
| 2017-06-30 | 2017-06-28 | 0.357 | 3,033,093 | +35,337 | 1.07% | 1,081,500 |
| 2017-06-29 | 2017-06-27 | 0.374 | 2,997,756 | +161,961 | 1.06% | 1,119,800 |
| 2017-06-26 | 2017-06-22 | 0.424 | 2,835,795 | -2,944 | 1.00% | 1,203,750 |
| 2017-06-21 | 2017-06-19 | 0.441 | 2,838,739 | +2,944 | 1.00% | 1,253,200 |
| 2017-06-19 | 2017-06-15 | 0.441 | 2,835,795 | -2,944 | 1.00% | 1,251,900 |
| 2017-06-15 | 2017-06-13 | 0.441 | 2,838,739 | -35,337 | 1.00% | 1,253,200 |
| 2017-06-14 | 2017-06-12 | 0.450 | 2,874,076 | -2,945 | 1.02% | 1,293,200 |
| 2017-06-13 | 2017-06-09 | 0.450 | 2,877,021 | +64,784 | 1.02% | 1,294,525 |
| 2017-06-07 | 2017-06-05 | 0.418 | 2,812,237 | +14,724 | 0.99% | 1,174,650 |
| 2017-06-05 | 2017-06-01 | 0.441 | 2,797,513 | -23,558 | 0.99% | 1,235,000 |
| 2017-06-01 | 2017-05-29 | 0.441 | 2,821,071 | -108,956 | 1.00% | 1,245,400 |
| 2017-05-31 | 2017-05-26 | 0.441 | 2,930,027 | +182,575 | 1.04% | 1,293,500 |
| 2017-05-26 | 2017-05-24 | 0.458 | 2,747,452 | +29,447 | 0.97% | 1,259,550 |
| 2017-05-24 | 2017-05-22 | 0.458 | 2,718,005 | -17,668 | 0.96% | 1,246,050 |
| 2017-05-23 | 2017-05-19 | 0.458 | 2,735,673 | +8,834 | 0.97% | 1,254,150 |
| 2017-05-22 | 2017-05-18 | 0.450 | 2,726,839 | -23,558 | 0.96% | 1,226,950 |
| 2017-05-18 | 2017-05-16 | 0.458 | 2,750,397 | +17,669 | 0.97% | 1,260,900 |
| 2017-05-17 | 2017-05-15 | 0.458 | 2,732,728 | -106,011 | 0.97% | 1,252,800 |
| 2017-05-16 | 2017-05-12 | 0.484 | 2,838,739 | +11,779 | 1.00% | 1,373,700 |
| 2017-05-15 | 2017-05-11 | 0.475 | 2,826,960 | -235,580 | 1.00% | 1,344,000 |
| 2017-05-12 | 2017-05-10 | 0.484 | 3,062,540 | -406,376 | 1.08% | 1,482,000 |
| 2017-05-11 | 2017-05-09 | 0.467 | 3,468,916 | +865,757 | 1.23% | 1,619,750 |
| 2017-05-05 | 2017-05-02 | 0.458 | 2,603,159 | -11,779 | 0.92% | 1,193,400 |
| 2017-05-04 | 2017-04-28 | 0.467 | 2,614,938 | -23,558 | 0.92% | 1,221,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,638,496 | +14,723 | 0.93% | 1,254,400 |
| 2017-04-28 | 2017-04-26 | 0.475 | 2,623,773 | +23,558 | 0.93% | 1,247,400 |
| 2017-04-27 | 2017-04-25 | 0.475 | 2,600,215 | +50,061 | 0.92% | 1,236,200 |
| 2017-04-26 | 2017-04-24 | 0.467 | 2,550,154 | +91,287 | 0.90% | 1,190,750 |
| 2017-04-25 | 2017-04-21 | 0.467 | 2,458,867 | +5,890 | 0.87% | 1,148,125 |
| 2017-04-24 | 2017-04-20 | 0.458 | 2,452,977 | +8,834 | 0.87% | 1,124,550 |
| 2017-04-20 | 2017-04-18 | 0.467 | 2,444,143 | +79,508 | 0.86% | 1,141,250 |
| 2017-04-18 | 2017-04-12 | 0.501 | 2,364,635 | -106,011 | 0.84% | 1,184,425 |
| 2017-04-12 | 2017-04-10 | 0.501 | 2,470,646 | -8,834 | 0.87% | 1,237,525 |
| 2017-04-11 | 2017-04-07 | 0.501 | 2,479,480 | -35,337 | 0.88% | 1,241,950 |
| 2017-04-06 | 2017-04-03 | 0.501 | 2,514,817 | -5,889 | 0.89% | 1,259,650 |
| 2017-04-05 | 2017-03-31 | 0.492 | 2,520,706 | +58,895 | 0.89% | 1,241,200 |
| 2017-03-31 | 2017-03-29 | 0.518 | 2,461,811 | -164,906 | 0.87% | 1,274,900 |
| 2017-03-30 | 2017-03-28 | 0.518 | 2,626,717 | -250,304 | 0.93% | 1,360,300 |
| 2017-03-29 | 2017-03-27 | 0.535 | 2,877,021 | +17,668 | 1.02% | 1,538,775 |
| 2017-03-28 | 2017-03-24 | 0.543 | 2,859,353 | -26,502 | 1.01% | 1,553,600 |
| 2017-03-27 | 2017-03-23 | 0.569 | 2,885,855 | -424,044 | 1.02% | 1,641,500 |
| 2017-03-24 | 2017-03-22 | 0.577 | 3,309,899 | +117,790 | 1.17% | 1,910,800 |
| 2017-03-23 | 2017-03-21 | 0.560 | 3,192,109 | +173,740 | 1.13% | 1,788,600 |
| 2017-03-22 | 2017-03-20 | 0.543 | 3,018,369 | +35,337 | 1.07% | 1,640,000 |
| 2017-03-21 | 2017-03-17 | 0.543 | 2,983,032 | -26,503 | 1.06% | 1,620,800 |
| 2017-03-20 | 2017-03-16 | 0.552 | 3,009,535 | -2,945 | 1.06% | 1,660,750 |
| 2017-03-17 | 2017-03-15 | 0.543 | 3,012,480 | -8,834 | 1.07% | 1,636,800 |
| 2017-03-14 | 2017-03-10 | 0.552 | 3,021,314 | -14,724 | 1.07% | 1,667,250 |
| 2017-03-13 | 2017-03-09 | 0.569 | 3,036,038 | +108,956 | 1.07% | 1,726,925 |
| 2017-03-10 | 2017-03-08 | 0.552 | 2,927,082 | +58,895 | 1.04% | 1,615,250 |
| 2017-03-07 | 2017-03-03 | 0.526 | 2,868,187 | +41,227 | 1.01% | 1,509,700 |
| 2017-03-06 | 2017-03-02 | 0.535 | 2,826,960 | +79,508 | 1.00% | 1,512,000 |
| 2017-03-03 | 2017-03-01 | 0.526 | 2,747,452 | +117,790 | 0.97% | 1,446,150 |
| 2017-03-02 | 2017-02-28 | 0.535 | 2,629,662 | -170,796 | 0.93% | 1,406,475 |
| 2017-03-01 | 2017-02-27 | 0.577 | 2,800,458 | -191,408 | 0.99% | 1,616,700 |
| 2017-02-28 | 2017-02-24 | 0.594 | 2,991,866 | -41,227 | 1.06% | 1,778,000 |
| 2017-02-27 | 2017-02-23 | 0.603 | 3,033,093 | -11,779 | 1.07% | 1,828,250 |
| 2017-02-24 | 2017-02-22 | 0.603 | 3,044,872 | -41,226 | 1.08% | 1,835,350 |
| 2017-02-23 | 2017-02-21 | 0.594 | 3,086,098 | -29,448 | 1.09% | 1,834,000 |
| 2017-02-22 | 2017-02-20 | 0.594 | 3,115,546 | -94,232 | 1.10% | 1,851,500 |
| 2017-02-21 | 2017-02-17 | 0.594 | 3,209,778 | +76,564 | 1.14% | 1,907,500 |
| 2017-02-20 | 2017-02-16 | 0.611 | 3,133,214 | -26,503 | 1.11% | 1,915,200 |
| 2017-02-16 | 2017-02-14 | 0.611 | 3,159,717 | -70,674 | 1.12% | 1,931,400 |
| 2017-02-15 | 2017-02-13 | 0.586 | 3,230,391 | +29,447 | 1.14% | 1,892,325 |
| 2017-02-14 | 2017-02-10 | 0.603 | 3,200,944 | -2,944 | 1.13% | 1,929,425 |
| 2017-02-13 | 2017-02-09 | 0.611 | 3,203,888 | +11,779 | 1.13% | 1,958,400 |
| 2017-02-10 | 2017-02-08 | 0.611 | 3,192,109 | +47,116 | 1.13% | 1,951,200 |
| 2017-02-09 | 2017-02-07 | 0.594 | 3,144,993 | +88,342 | 1.11% | 1,869,000 |
| 2017-02-06 | 2017-02-02 | 0.662 | 3,056,651 | -29,447 | 1.08% | 2,024,100 |
| 2017-02-03 | 2017-02-01 | 0.662 | 3,086,098 | -406,376 | 1.09% | 2,043,600 |
| 2017-02-02 | 2017-01-27 | 0.662 | 3,492,474 | +609,563 | 1.24% | 2,312,700 |
| 2017-02-01 | 2017-01-25 | 0.671 | 2,882,911 | -350,425 | 1.02% | 1,933,525 |
| 2017-01-26 | 2017-01-24 | 0.679 | 3,233,336 | -73,619 | 1.14% | 2,196,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 3,306,955 | -20,613 | 1.17% | 1,993,325 |
| 2017-01-24 | 2017-01-20 | 0.603 | 3,327,568 | +44,171 | 1.18% | 2,005,750 |
| 2017-01-23 | 2017-01-19 | 0.594 | 3,283,397 | +29,448 | 1.16% | 1,951,250 |
| 2017-01-20 | 2017-01-18 | 0.620 | 3,253,949 | -453,492 | 1.15% | 2,016,625 |
| 2017-01-19 | 2017-01-17 | 0.645 | 3,707,441 | +97,177 | 1.31% | 2,392,100 |
| 2017-01-18 | 2017-01-16 | 0.688 | 3,610,264 | -26,503 | 1.28% | 2,482,650 |
| 2017-01-17 | 2017-01-13 | 0.688 | 3,636,767 | +14,724 | 1.29% | 2,500,875 |
| 2017-01-16 | 2017-01-12 | 0.705 | 3,622,043 | -38,282 | 1.28% | 2,552,250 |
| 2017-01-13 | 2017-01-11 | 0.713 | 3,660,325 | -55,950 | 1.29% | 2,610,300 |
| 2017-01-12 | 2017-01-10 | 0.688 | 3,716,275 | -206,132 | 1.31% | 2,555,550 |
| 2017-01-11 | 2017-01-09 | 0.688 | 3,922,407 | -23,558 | 1.39% | 2,697,300 |
| 2017-01-10 | 2017-01-06 | 0.705 | 3,945,965 | -23,558 | 1.40% | 2,780,500 |
| 2017-01-09 | 2017-01-05 | 0.705 | 3,969,523 | +220,856 | 1.40% | 2,797,100 |
| 2017-01-06 | 2017-01-04 | 0.713 | 3,748,667 | -161,961 | 1.33% | 2,673,300 |
| 2017-01-05 | 2017-01-03 | 0.764 | 3,910,628 | -88,343 | 1.38% | 2,988,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 3,998,971 | +17,669 | 1.41% | 3,089,450 |
| 2017-01-03 | 2016-12-29 | 0.781 | 3,981,302 | +103,066 | 1.41% | 3,109,600 |
| 2016-12-30 | 2016-12-28 | 0.832 | 3,878,236 | -141,348 | 1.37% | 3,226,650 |
| 2016-12-29 | 2016-12-23 | 0.866 | 4,019,584 | +179,630 | 1.42% | 3,480,750 |
| 2016-12-28 | 2016-12-22 | 0.815 | 3,839,954 | -315,089 | 1.36% | 3,129,600 |
| 2016-12-23 | 2016-12-21 | 0.823 | 4,155,043 | -214,966 | 1.47% | 3,421,675 |
| 2016-12-22 | 2016-12-20 | 0.934 | 4,370,009 | +117,790 | 1.55% | 4,081,000 |
| 2016-12-21 | 2016-12-19 | 0.968 | 4,252,219 | -553,614 | 1.50% | 4,115,400 |
| 2016-12-20 | 2016-12-16 | 1.070 | 4,805,833 | -641,955 | 1.70% | 5,140,800 |
| 2016-12-19 | 2016-12-15 | 1.172 | 5,447,788 | 1.93% | 6,382,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy