History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.326 0 +0
2025-08-18 2025-08-14 0.326 0 +0
2025-08-15 2025-08-13 0.326 0 +0
2025-08-14 2025-08-12 0.331 0 +0
2025-08-13 2025-08-11 0.331 0 +0
2025-08-12 2025-08-08 0.331 0 +0
2025-08-11 2025-08-07 0.321 0 +0
2025-08-08 2025-08-06 0.321 0 +0
2025-08-07 2025-08-05 0.326 0 +0
2025-08-06 2025-08-04 0.326 0 +0
2025-08-05 2025-08-01 0.326 0 +0
2025-08-04 2025-07-31 0.316 0 +0
2025-08-01 2025-07-30 0.316 0 +0
2025-07-31 2025-07-29 0.316 0 +0
2025-07-30 2025-07-28 0.316 0 +0
2025-07-29 2025-07-25 0.316 0 +0
2025-07-28 2025-07-24 0.321 0 +0
2025-07-25 2025-07-23 0.321 0 +0
2025-07-24 2025-07-22 0.321 0 +0
2025-07-23 2025-07-21 0.321 0 +0
2025-07-22 2025-07-18 0.316 0 +0
2025-07-21 2025-07-17 0.316 0 +0
2025-07-18 2025-07-16 0.316 0 +0
2025-07-17 2025-07-15 0.316 0 +0
2025-07-16 2025-07-14 0.316 0 +0
2025-07-15 2025-07-11 0.316 0 +0
2025-07-14 2025-07-10 0.316 0 +0
2025-07-11 2025-07-09 0.316 0 +0
2025-07-10 2025-07-08 0.316 0 +0
2025-07-09 2025-07-07 0.321 0 +0
2025-07-08 2025-07-04 0.316 0 +0
2025-07-07 2025-07-03 0.311 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.311 0 +0
2025-06-25 2025-06-23 0.347 0 +0
2025-06-24 2025-06-20 0.347 0 +0
2025-06-23 2025-06-19 0.347 0 +0
2025-06-20 2025-06-18 0.347 0 +0
2025-06-19 2025-06-17 0.347 0 +0
2025-06-18 2025-06-16 0.347 0 +0
2025-06-17 2025-06-13 0.373 0 +0
2025-06-16 2025-06-12 0.378 0 +0
2025-06-13 2025-06-11 0.352 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.352 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.362 0 +0
2025-06-04 2025-06-02 0.352 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.336 0 +0
2025-05-28 2025-05-26 0.336 0 +0
2025-05-27 2025-05-23 0.331 0 +0
2025-05-26 2025-05-22 0.331 0 +0
2025-05-23 2025-05-21 0.331 0 +0
2025-05-22 2025-05-20 0.331 0 +0
2025-05-21 2025-05-19 0.326 0 +0
2025-05-20 2025-05-16 0.321 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.311 0 +0
2025-05-13 2025-05-09 0.311 0 +0
2025-05-12 2025-05-08 0.311 0 +0
2025-05-09 2025-05-07 0.321 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.305 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.305 0 +0
2025-02-10 2025-02-06 0.311 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.311 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.321 0 +0
2024-12-04 2024-12-02 0.321 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.316 0 +0
2024-11-29 2024-11-27 0.316 0 +0
2024-11-28 2024-11-26 0.316 0 +0
2024-11-27 2024-11-25 0.321 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.311 0 +0
2024-11-22 2024-11-20 0.316 0 +0
2024-11-21 2024-11-19 0.316 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.311 0 +0
2024-11-18 2024-11-14 0.321 0 +0
2024-11-15 2024-11-13 0.311 0 +0
2024-11-14 2024-11-12 0.311 0 +0
2024-11-13 2024-11-11 0.321 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.321 0 +0
2024-11-08 2024-11-06 0.321 0 +0
2024-11-07 2024-11-05 0.316 0 +0
2024-11-06 2024-11-04 0.332 0 +0
2024-11-05 2024-11-01 0.327 0 +0
2024-11-04 2024-10-31 0.332 0 +0
2024-11-01 2024-10-30 0.332 0 +0
2024-10-31 2024-10-29 0.327 0 +0
2024-10-30 2024-10-28 0.311 0 +0
2024-10-29 2024-10-25 0.327 0 +0
2024-10-28 2024-10-24 0.327 0 +0
2024-10-25 2024-10-23 0.327 0 +0
2024-10-24 2024-10-22 0.321 0 +0
2024-10-23 2024-10-21 0.316 0 +0
2024-10-22 2024-10-18 0.316 0 +0
2024-10-21 2024-10-17 0.327 0 +0
2024-10-18 2024-10-16 0.321 0 +0
2024-10-17 2024-10-15 0.316 0 +0
2024-10-16 2024-10-14 0.316 0 +0
2024-10-15 2024-10-10 0.316 0 +0
2024-10-14 2024-10-09 0.311 0 +0
2024-10-10 2024-10-08 0.311 0 +0
2024-10-09 2024-10-07 0.316 0 +0
2024-10-08 2024-10-04 0.316 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.316 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.284 0 +0
2024-09-30 2024-09-26 0.279 0 +0
2024-09-27 2024-09-25 0.284 0 +0
2024-09-26 2024-09-24 0.279 0 +0
2024-09-25 2024-09-23 0.321 0 +0
2024-09-24 2024-09-20 0.332 0 +0
2024-09-23 2024-09-19 0.337 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.343 0 +0
2024-09-17 2024-09-13 0.337 0 +0
2024-09-16 2024-09-12 0.343 0 +0
2024-09-13 2024-09-11 0.343 0 +0
2024-09-12 2024-09-10 0.337 0 +0
2024-09-11 2024-09-09 0.337 0 +0
2024-09-10 2024-09-05 0.337 0 +0
2024-09-09 2024-09-04 0.337 0 +0
2024-09-05 2024-09-03 0.337 0 +0
2024-09-04 2024-09-02 0.321 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.321 0 +0
2024-08-30 2024-08-28 0.316 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.321 0 +0
2024-08-27 2024-08-23 0.321 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.321 0 +0
2024-08-22 2024-08-20 0.321 0 +0
2024-08-21 2024-08-19 0.321 0 +0
2024-08-20 2024-08-16 0.366 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.349 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.343 0 +0
2024-08-12 2024-08-08 0.349 0 +0
2024-08-09 2024-08-07 0.349 0 +0
2024-08-08 2024-08-06 0.366 0 +0
2024-08-07 2024-08-05 0.360 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.343 0 +0
2024-08-01 2024-07-30 0.343 0 +0
2024-07-31 2024-07-29 0.343 0 +0
2024-07-30 2024-07-26 0.354 0 +0
2024-07-29 2024-07-25 0.354 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.360 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.354 0 +0
2024-07-16 2024-07-12 0.366 0 +0
2024-07-15 2024-07-11 0.371 0 +0
2024-07-12 2024-07-10 0.371 0 +0
2024-07-11 2024-07-09 0.377 0 +0
2024-07-10 2024-07-08 0.383 0 +0
2024-07-09 2024-07-05 0.383 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.371 0 +0
2024-07-04 2024-07-02 0.394 0 +0
2024-07-03 2024-06-28 0.394 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.411 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.383 0 +0
2024-06-25 2024-06-21 0.383 0 +0
2024-06-24 2024-06-20 0.383 0 +0
2024-06-21 2024-06-19 0.383 0 +0
2024-06-20 2024-06-18 0.377 0 +0
2024-06-19 2024-06-17 0.377 0 +0
2024-06-18 2024-06-14 0.343 0 +0
2024-06-17 2024-06-13 0.343 0 +0
2024-06-14 2024-06-12 0.343 0 +0
2024-06-13 2024-06-11 0.343 0 +0
2024-06-12 2024-06-07 0.343 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.343 0 +0
2024-06-06 2024-06-04 0.343 0 +0
2024-06-05 2024-06-03 0.343 0 +0
2024-06-04 2024-05-31 0.343 0 +0
2024-06-03 2024-05-30 0.354 0 +0
2024-05-31 2024-05-29 0.354 0 +0
2024-05-30 2024-05-28 0.354 0 +0
2024-05-29 2024-05-27 0.354 0 +0
2024-05-28 2024-05-24 0.366 0 +0
2024-05-27 2024-05-23 0.366 0 +0
2024-05-24 2024-05-22 0.366 0 +0
2024-05-23 2024-05-21 0.371 0 +0
2024-05-22 2024-05-20 0.349 0 +0
2024-05-21 2024-05-17 0.366 0 +0
2024-05-20 2024-05-16 0.337 0 +0
2024-05-17 2024-05-14 0.331 0 +0
2024-05-16 2024-05-13 0.331 0 +0
2024-05-14 2024-05-10 0.337 0 +0
2024-05-13 2024-05-09 0.337 0 +0
2024-05-10 2024-05-08 0.337 0 +0
2024-05-09 2024-05-07 0.337 0 +0
2024-05-08 2024-05-06 0.337 0 +0
2024-05-07 2024-05-03 0.337 0 +0
2024-05-06 2024-05-02 0.343 0 +0
2024-05-03 2024-04-30 0.349 0 +0
2024-05-02 2024-04-29 0.354 0 +0
2024-04-30 2024-04-26 0.337 0 +0
2024-04-29 2024-04-25 0.343 0 +0
2024-04-26 2024-04-24 0.343 0 +0
2024-04-25 2024-04-23 0.343 0 +0
2024-04-24 2024-04-22 0.343 0 +0
2024-04-23 2024-04-19 0.343 0 +0
2024-04-22 2024-04-18 0.343 0 +0
2024-04-19 2024-04-17 0.343 0 +0
2024-04-18 2024-04-16 0.349 0 +0
2024-04-17 2024-04-15 0.337 0 +0
2024-04-16 2024-04-12 0.337 0 +0
2024-04-15 2024-04-11 0.337 0 +0
2024-04-12 2024-04-10 0.326 0 +0
2024-04-11 2024-04-09 0.326 0 +0
2024-04-10 2024-04-08 0.326 0 +0
2024-04-09 2024-04-05 0.326 0 +0
2024-04-08 2024-04-03 0.349 0 +0
2024-04-05 2024-04-02 0.343 0 +0
2024-04-03 2024-03-28 0.371 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.343 0 +0
2024-03-26 2024-03-22 0.343 0 +0
2024-03-25 2024-03-21 0.343 0 +0
2024-03-22 2024-03-20 0.371 0 +0
2024-03-21 2024-03-19 0.343 0 +0
2024-03-20 2024-03-18 0.343 0 +0
2024-03-19 2024-03-15 0.371 0 +0
2024-03-18 2024-03-14 0.343 0 +0
2024-03-15 2024-03-13 0.343 0 +0
2024-03-14 2024-03-12 0.343 0 +0
2024-03-13 2024-03-11 0.337 0 +0
2024-03-12 2024-03-08 0.371 0 +0
2024-03-11 2024-03-07 0.371 0 +0
2024-03-08 2024-03-06 0.349 0 +0
2024-03-07 2024-03-05 0.343 0 +0
2024-03-06 2024-03-04 0.377 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.383 0 +0
2024-03-01 2024-02-28 0.377 0 +0
2024-02-29 2024-02-27 0.331 0 +0
2024-02-28 2024-02-26 0.303 0 +0
2024-02-27 2024-02-23 0.286 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.291 0 +0
2024-02-22 2024-02-20 0.291 0 +0
2024-02-21 2024-02-19 0.291 0 +0
2024-02-20 2024-02-16 0.286 0 +0
2024-02-19 2024-02-15 0.286 0 +0
2024-02-16 2024-02-14 0.286 0 +0
2024-02-15 2024-02-09 0.274 0 +0
2024-02-14 2024-02-07 0.274 0 +0
2024-02-08 2024-02-06 0.274 0 +0
2024-02-07 2024-02-05 0.274 0 +0
2024-02-06 2024-02-02 0.282 0 +0
2024-02-05 2024-02-01 0.282 0 +0
2024-02-02 2024-01-31 0.282 0 +0
2024-02-01 2024-01-30 0.282 0 +0
2024-01-31 2024-01-29 0.286 0 +0
2024-01-30 2024-01-26 0.282 0 +0
2024-01-29 2024-01-25 0.281 0 +0
2024-01-26 2024-01-24 0.281 0 +0
2024-01-25 2024-01-23 0.281 0 +0
2024-01-24 2024-01-22 0.281 0 +0
2024-01-23 2024-01-19 0.281 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.297 0 +0
2024-01-12 2024-01-10 0.303 0 +0
2024-01-11 2024-01-09 0.303 0 +0
2024-01-10 2024-01-08 0.303 0 +0
2024-01-09 2024-01-05 0.303 0 +0
2024-01-08 2024-01-04 0.314 0 +0
2024-01-05 2024-01-03 0.278 0 +0
2024-01-04 2024-01-02 0.278 0 +0
2024-01-03 2023-12-29 0.278 0 +0
2024-01-02 2023-12-28 0.274 0 +0
2023-12-29 2023-12-27 0.274 0 +0
2023-12-28 2023-12-22 0.286 0 +0
2023-12-27 2023-12-21 0.291 0 +0
2023-12-22 2023-12-20 0.291 0 +0
2023-12-21 2023-12-19 0.291 0 +0
2023-12-20 2023-12-18 0.291 0 +0
2023-12-19 2023-12-15 0.291 0 +0
2023-12-18 2023-12-14 0.291 0 +0
2023-12-15 2023-12-13 0.291 0 +0
2023-12-14 2023-12-12 0.291 0 +0
2023-12-13 2023-12-11 0.291 0 +0
2023-12-12 2023-12-08 0.273 0 +0
2023-12-11 2023-12-07 0.273 0 +0
2023-12-08 2023-12-06 0.273 0 +0
2023-12-07 2023-12-05 0.273 0 +0
2023-12-06 2023-12-04 0.273 0 +0
2023-12-05 2023-12-01 0.291 0 +0
2023-12-04 2023-11-30 0.291 0 +0
2023-12-01 2023-11-29 0.291 0 +0
2023-11-30 2023-11-28 0.291 0 +0
2023-11-29 2023-11-27 0.291 0 +0
2023-11-28 2023-11-24 0.291 0 +0
2023-11-27 2023-11-23 0.291 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.296 0 +0
2023-11-22 2023-11-20 0.294 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.294 0 +0
2023-11-16 2023-11-14 0.294 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.282 0 +0
2023-11-07 2023-11-03 0.274 0 +0
2023-11-06 2023-11-02 0.274 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.248 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.285 0 +0
2023-10-30 2023-10-26 0.286 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.289 0 +0
2023-10-24 2023-10-19 0.289 0 +0
2023-10-20 2023-10-18 0.289 0 +0
2023-10-19 2023-10-17 0.289 0 +0
2023-10-18 2023-10-16 0.290 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.290 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.290 0 +0
2023-10-11 2023-10-09 0.290 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.290 0 +0
2023-10-05 2023-10-03 0.290 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.290 0 +0
2023-09-29 2023-09-27 0.290 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.290 0 +0
2023-09-26 2023-09-22 0.271 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.271 0 +0
2023-09-21 2023-09-19 0.271 0 +0
2023-09-20 2023-09-18 0.271 0 +0
2023-09-19 2023-09-15 0.271 0 +0
2023-09-18 2023-09-14 0.271 0 +0
2023-09-15 2023-09-13 0.271 0 +0
2023-09-14 2023-09-12 0.271 0 +0
2023-09-13 2023-09-11 0.271 0 +0
2023-09-12 2023-09-07 0.271 0 +0
2023-09-11 2023-09-06 0.271 0 +0
2023-09-07 2023-09-05 0.273 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.288 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.242 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.238 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.226 0 +0
2023-08-21 2023-08-17 0.261 0 +0
2023-08-18 2023-08-16 0.318 0 +0
2023-08-17 2023-08-15 0.306 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.310 0 -231,433
2022-11-24 2022-11-22 0.236 231,433 +13,002 0.06% 54,671
2022-08-09 2022-08-05 0.249 218,431 +24,821 0.06% 54,492
2021-08-13 2021-08-11 0.707 193,610 +4,666 0.06% 136,797
2021-06-29 2021-06-25 0.714 188,944 +62,981 0.06% 135,000
2021-03-03 2021-03-01 0.827 125,963 -55,347 0.04% 104,211
2021-02-16 2021-02-09 0.678 181,310 -120,874 0.06% 123,000
2021-02-03 2021-02-01 0.463 302,184 -302,184 0.10% 140,000
2020-08-13 2020-08-11 0.509 604,368 +15,418 0.21% 307,854
2019-01-10 2019-01-08 0.509 588,950 -20,613 0.21% 300,000
2018-11-30 2018-11-28 0.645 609,563 -14,724 0.22% 393,300
2018-08-14 2018-08-10 0.713 624,287 +176,685 0.22% 445,200
2018-08-01 2018-07-30 0.594 447,602 +117,790 0.16% 266,000
2018-03-20 2018-03-16 1.053 329,812 -106,011 0.12% 347,200
2018-03-19 2018-03-15 1.019 435,823 +400,486 0.15% 444,000
2018-03-14 2018-03-12 0.985 35,337 +20,613 0.01% 34,800
2018-03-12 2018-03-08 1.002 14,724 -353,370 0.01% 14,750
2018-02-28 2018-02-26 0.679 368,094 +14,724 0.13% 250,000
2018-02-07 2018-02-05 0.781 353,370 +117,790 0.12% 276,000
2018-02-05 2018-02-01 0.832 235,580 +117,790 0.08% 196,000
2018-01-24 2018-01-22 0.849 117,790 +117,790 0.04% 100,000
2017-10-16 2017-10-12 0.620 0 -17,669
2017-10-13 2017-10-11 0.628 17,669 -17,668 0.01% 11,100
2017-09-18 2017-09-14 0.594 35,337 -17,669 0.01% 21,000
2017-08-28 2017-08-24 0.374 53,006 -29,447 0.02% 19,800
2017-03-28 2017-03-24 0.543 82,453 +17,668 0.03% 44,800
2017-03-23 2017-03-21 0.560 64,785 -17,668 0.02% 36,300
2017-03-15 2017-03-13 0.543 82,453 +17,668 0.03% 44,800
2017-03-13 2017-03-09 0.569 64,785 -35,337 0.02% 36,850
2017-03-02 2017-02-28 0.535 100,122 +17,669 0.04% 53,550
2017-03-01 2017-02-27 0.577 82,453 +17,668 0.03% 47,600
2017-01-24 2017-01-20 0.603 64,785 -17,668 0.02% 39,050
2017-01-19 2017-01-17 0.645 82,453 +17,668 0.03% 53,200
2017-01-06 2017-01-04 0.713 64,785 +2,945 0.02% 46,200
2017-01-04 2016-12-30 0.773 61,840 -2,945 0.02% 47,775
2017-01-03 2016-12-29 0.781 64,785 +35,337 0.02% 50,600
2016-12-29 2016-12-23 0.866 29,448 -17,668 0.01% 25,500
2016-12-23 2016-12-21 0.823 47,116 +17,668 0.02% 38,800
2016-12-20 2016-12-16 1.070 29,448 -2,944 0.01% 31,501
2016-12-19 2016-12-15 1.172 32,392 0.01% 37,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top