History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.290 0 +0
2025-10-10 2025-10-08 0.285 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.270 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.275 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.275 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.290 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.326 0 +0
2025-08-18 2025-08-14 0.326 0 +0
2025-08-15 2025-08-13 0.326 0 +0
2025-08-14 2025-08-12 0.331 0 +0
2025-08-13 2025-08-11 0.331 0 +0
2025-08-12 2025-08-08 0.331 0 +0
2025-08-11 2025-08-07 0.321 0 +0
2025-08-08 2025-08-06 0.321 0 +0
2025-08-07 2025-08-05 0.326 0 +0
2025-08-06 2025-08-04 0.326 0 +0
2025-08-05 2025-08-01 0.326 0 +0
2025-08-04 2025-07-31 0.316 0 +0
2025-08-01 2025-07-30 0.316 0 +0
2025-07-31 2025-07-29 0.316 0 +0
2025-07-30 2025-07-28 0.316 0 +0
2025-07-29 2025-07-25 0.316 0 +0
2025-07-28 2025-07-24 0.321 0 +0
2025-07-25 2025-07-23 0.321 0 +0
2025-07-24 2025-07-22 0.321 0 +0
2025-07-23 2025-07-21 0.321 0 +0
2025-07-22 2025-07-18 0.316 0 +0
2025-07-21 2025-07-17 0.316 0 +0
2025-07-18 2025-07-16 0.316 0 +0
2025-07-17 2025-07-15 0.316 0 +0
2025-07-16 2025-07-14 0.316 0 +0
2025-07-15 2025-07-11 0.316 0 +0
2025-07-14 2025-07-10 0.316 0 +0
2025-07-11 2025-07-09 0.316 0 +0
2025-07-10 2025-07-08 0.316 0 +0
2025-07-09 2025-07-07 0.321 0 +0
2025-07-08 2025-07-04 0.316 0 +0
2025-07-07 2025-07-03 0.311 0 +0
2025-07-04 2025-07-02 0.290 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.290 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.311 0 +0
2025-06-25 2025-06-23 0.347 0 +0
2025-06-24 2025-06-20 0.347 0 +0
2025-06-23 2025-06-19 0.347 0 +0
2025-06-20 2025-06-18 0.347 0 +0
2025-06-19 2025-06-17 0.347 0 +0
2025-06-18 2025-06-16 0.347 0 +0
2025-06-17 2025-06-13 0.373 0 +0
2025-06-16 2025-06-12 0.378 0 +0
2025-06-13 2025-06-11 0.352 0 +0
2025-06-12 2025-06-10 0.352 0 +0
2025-06-11 2025-06-09 0.352 0 +0
2025-06-10 2025-06-06 0.352 0 +0
2025-06-09 2025-06-05 0.352 0 +0
2025-06-06 2025-06-04 0.357 0 +0
2025-06-05 2025-06-03 0.362 0 +0
2025-06-04 2025-06-02 0.352 0 +0
2025-06-03 2025-05-30 0.352 0 +0
2025-06-02 2025-05-29 0.352 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.336 0 +0
2025-05-28 2025-05-26 0.336 0 +0
2025-05-27 2025-05-23 0.331 0 +0
2025-05-26 2025-05-22 0.331 0 +0
2025-05-23 2025-05-21 0.331 0 +0
2025-05-22 2025-05-20 0.331 0 +0
2025-05-21 2025-05-19 0.326 0 +0
2025-05-20 2025-05-16 0.321 0 +0
2025-05-19 2025-05-15 0.305 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.311 0 +0
2025-05-14 2025-05-12 0.311 0 +0
2025-05-13 2025-05-09 0.311 0 +0
2025-05-12 2025-05-08 0.311 0 +0
2025-05-09 2025-05-07 0.321 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.285 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.285 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.295 0 +0
2025-03-18 2025-03-14 0.295 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.295 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.305 0 -2,371,780
2025-02-24 2025-02-20 0.290 2,371,780 -966,101 0.51% 687,400
2024-12-06 2024-12-04 0.305 3,337,881 +4,830 0.72% 1,019,225
2024-11-29 2024-11-27 0.316 3,333,051 +112,985 0.72% 1,053,461
2024-11-20 2024-11-18 0.316 3,220,066 -191,337 0.72% 1,017,750
2024-11-19 2024-11-15 0.311 3,411,403 -42,001 0.76% 1,059,950
2024-11-14 2024-11-12 0.311 3,453,404 -107,336 0.77% 1,073,000
2024-11-12 2024-11-08 0.327 3,560,740 -32,667 0.79% 1,163,575
2024-10-25 2024-10-23 0.327 3,593,407 -46,668 0.80% 1,174,250
2024-09-26 2024-09-24 0.279 3,640,075 +46,668 0.81% 1,014,000
2024-09-16 2024-09-12 0.343 3,593,407 -46,668 0.80% 1,232,000
2024-09-10 2024-09-05 0.337 3,640,075 -28,000 0.81% 1,228,500
2024-09-02 2024-08-29 0.321 3,668,075 -46,668 0.82% 1,179,000
2024-08-23 2024-08-21 0.321 3,714,743 +46,668 0.83% 1,194,000
2024-08-19 2024-08-15 0.360 3,668,075 +229,254 0.82% 1,320,480
2024-08-06 2024-08-02 0.360 3,438,821 -4,375 0.82% 1,237,950
2024-07-31 2024-07-29 0.343 3,443,196 +4,375 0.82% 1,180,500
2024-07-29 2024-07-25 0.354 3,438,821 +4,376 0.82% 1,218,300
2024-07-24 2024-07-22 0.360 3,434,445 +8,750 0.82% 1,236,375
2024-07-17 2024-07-15 0.354 3,425,695 +43,751 0.82% 1,213,650
2024-07-16 2024-07-12 0.366 3,381,944 -43,751 0.81% 1,236,800
2024-07-15 2024-07-11 0.371 3,425,695 +8,750 0.82% 1,272,375
2024-07-08 2024-07-04 0.360 3,416,945 +74,376 0.81% 1,230,075
2024-07-05 2024-07-03 0.371 3,342,569 +17,501 0.80% 1,241,500
2024-06-27 2024-06-25 0.400 3,325,068 -87,502 0.79% 1,330,000
2024-06-19 2024-06-17 0.377 3,412,570 -122,503 0.81% 1,287,000
2024-06-12 2024-06-07 0.343 3,535,073 +4,376 0.84% 1,212,000
2024-06-07 2024-06-05 0.343 3,530,697 +17,500 0.84% 1,210,500
2024-06-06 2024-06-04 0.343 3,513,197 +8,750 0.84% 1,204,500
2024-05-20 2024-05-16 0.337 3,504,447 +4,375 0.83% 1,181,475
2024-04-30 2024-04-26 0.337 3,500,072 +35,001 0.83% 1,180,000
2024-04-09 2024-04-05 0.326 3,465,071 +26,250 0.82% 1,128,600
2024-03-18 2024-03-14 0.343 3,438,821 +8,751 0.82% 1,179,000
2024-03-14 2024-03-12 0.343 3,430,070 +8,750 0.82% 1,176,000
2024-03-07 2024-03-05 0.343 3,421,320 +8,750 0.81% 1,173,000
2024-03-01 2024-02-28 0.377 3,412,570 -249,380 0.81% 1,287,000
2024-02-29 2024-02-27 0.331 3,661,950 -78,752 0.87% 1,213,650
2024-01-08 2024-01-04 0.314 3,740,702 -56,876 0.89% 1,175,625
2023-12-13 2023-12-11 0.291 3,797,578 -4,375 0.90% 1,106,700
2023-11-30 2023-11-28 0.291 3,801,953 -56,876 0.91% 1,107,975
2023-11-27 2023-11-23 0.291 3,858,829 -4,375 0.92% 1,124,550
2023-11-24 2023-11-22 0.298 3,863,204 -4,375 0.92% 1,149,740
2023-11-23 2023-11-21 0.296 3,867,579 +154,703 0.92% 1,146,437
2023-11-09 2023-11-07 0.285 3,712,876 +4,200 0.92% 1,056,380
2023-11-06 2023-11-02 0.274 3,708,676 +4,200 0.92% 1,015,450
2023-11-03 2023-11-01 0.249 3,704,476 +8,400 0.92% 921,690
2023-09-07 2023-09-05 0.273 3,696,076 +4,200 0.92% 1,007,600
2023-08-28 2023-08-24 0.242 3,691,876 -8,400 0.92% 892,185
2023-08-24 2023-08-22 0.238 3,700,276 +12,600 0.92% 881,000
2023-08-22 2023-08-18 0.226 3,687,676 +16,801 0.91% 834,100
2023-08-21 2023-08-17 0.261 3,670,875 +4,200 0.91% 957,030
2023-08-18 2023-08-16 0.318 3,666,675 -33,601 0.91% 1,164,485
2023-08-17 2023-08-15 0.306 3,700,276 +302,063 0.92% 1,131,987
2023-08-16 2023-08-14 0.309 3,398,213 +7,715 0.92% 1,048,390
2023-08-15 2023-08-11 0.310 3,390,498 +189,004 0.92% 1,050,405
2023-08-07 2023-08-03 0.302 3,201,494 +15,429 0.86% 966,950
2023-08-02 2023-07-31 0.311 3,186,065 +27,000 0.86% 991,200
2023-07-31 2023-07-27 0.309 3,159,065 +3,857 0.85% 974,610
2023-07-21 2023-07-19 0.298 3,155,208 +3,858 0.85% 940,700
2023-07-20 2023-07-18 0.314 3,151,350 +3,857 0.85% 988,570
2023-07-10 2023-07-06 0.324 3,147,493 +3,857 0.85% 1,020,000
2023-07-04 2023-06-30 0.337 3,143,636 +3,857 0.85% 1,059,500
2023-07-03 2023-06-29 0.337 3,139,779 -3,857 0.85% 1,058,200
2023-06-21 2023-06-19 0.285 3,143,636 +3,857 0.85% 896,500
2023-06-20 2023-06-16 0.299 3,139,779 +3,858 0.85% 940,170
2023-06-07 2023-06-05 0.270 3,135,921 +3,857 0.85% 845,520
2023-06-05 2023-06-01 0.261 3,132,064 +7,714 0.85% 816,060
2023-05-31 2023-05-29 0.290 3,124,350 -46,286 0.84% 907,200
2023-05-22 2023-05-18 0.262 3,170,636 +3,857 0.86% 830,220
2023-05-18 2023-05-16 0.259 3,166,779 +3,857 0.86% 821,000
2023-05-15 2023-05-11 0.253 3,162,922 +3,857 0.85% 799,500
2023-05-12 2023-05-10 0.253 3,159,065 +3,857 0.85% 798,525
2023-05-10 2023-05-08 0.253 3,155,208 +3,858 0.85% 797,550
2023-04-28 2023-04-26 0.240 3,151,350 +7,714 0.85% 755,725
2023-04-24 2023-04-20 0.249 3,143,636 +7,715 0.85% 782,400
2023-04-21 2023-04-19 0.236 3,135,921 +7,714 0.85% 739,830
2023-04-18 2023-04-14 0.246 3,128,207 +3,857 0.84% 770,450
2023-03-27 2023-03-23 0.242 3,124,350 +7,715 0.84% 757,350
2023-03-23 2023-03-21 0.246 3,116,635 +3,857 0.84% 767,600
2023-03-22 2023-03-20 0.242 3,112,778 +3,857 0.84% 754,545
2023-03-16 2023-03-14 0.244 3,108,921 +3,857 0.84% 757,640
2023-03-15 2023-03-13 0.240 3,105,064 +7,715 0.84% 744,625
2023-03-14 2023-03-10 0.240 3,097,349 +3,857 0.84% 742,775
2023-03-13 2023-03-09 0.233 3,093,492 +7,714 0.84% 721,800
2023-02-09 2023-02-07 0.246 3,085,778 +3,858 0.83% 760,000
2023-02-08 2023-02-06 0.249 3,081,920 +3,857 0.83% 767,040
2023-02-06 2023-02-02 0.250 3,078,063 +3,857 0.83% 770,070
2023-01-17 2023-01-13 0.248 3,074,206 +3,857 0.83% 761,135
2023-01-09 2023-01-05 0.255 3,070,349 +15,429 0.83% 784,060
2023-01-06 2023-01-04 0.259 3,054,920 -34,715 0.83% 792,000
2023-01-03 2022-12-29 0.239 3,089,635 +3,857 0.83% 736,920
2022-12-29 2022-12-23 0.233 3,085,778 +77,145 0.83% 720,000
2022-12-19 2022-12-15 0.223 3,008,633 +38,572 0.81% 670,800
2022-12-15 2022-12-13 0.220 2,970,061 +54,001 0.80% 654,500
2022-12-14 2022-12-12 0.258 2,916,060 -50,144 0.79% 752,220
2022-12-05 2022-12-01 0.240 2,966,204 -7,714 0.80% 711,325
2022-11-24 2022-11-22 0.236 2,973,918 +167,074 0.80% 702,528
2022-11-18 2022-11-16 0.233 2,806,844 -18,203 0.80% 655,350
2022-11-16 2022-11-14 0.196 2,825,047 +3,641 0.81% 554,840
2022-11-07 2022-11-03 0.190 2,821,406 +7,281 0.81% 534,750
2022-11-03 2022-11-01 0.185 2,814,125 +7,281 0.81% 521,775
2022-09-26 2022-09-22 0.191 2,806,844 +3,640 0.80% 535,845
2022-08-30 2022-08-26 0.192 2,803,204 +3,641 0.80% 539,000
2022-08-26 2022-08-24 0.198 2,799,563 +3,640 0.80% 553,680
2022-08-25 2022-08-23 0.203 2,795,923 +3,641 0.80% 568,320
2022-08-24 2022-08-22 0.205 2,792,282 +3,641 0.80% 571,415
2022-08-16 2022-08-12 0.198 2,788,641 +3,640 0.80% 551,520
2022-08-15 2022-08-11 0.203 2,785,001 +3,641 0.80% 566,100
2022-08-12 2022-08-10 0.207 2,781,360 +3,640 0.80% 576,820
2022-08-09 2022-08-05 0.249 2,777,720 +315,650 0.79% 692,961
2022-08-05 2022-08-03 0.239 2,462,070 +74,217 0.79% 587,510
2022-08-04 2022-08-02 0.254 2,387,853 +6,454 0.77% 606,800
2022-08-02 2022-07-29 0.263 2,381,399 +70,990 0.77% 627,300
2022-08-01 2022-07-28 0.276 2,310,409 +416,261 0.75% 637,240
2022-07-29 2022-07-27 0.294 1,894,148 +6,453 0.61% 557,650
2022-07-28 2022-07-26 0.301 1,887,695 +80,671 0.61% 567,450
2022-07-25 2022-07-21 0.296 1,807,024 +3,227 0.58% 534,800
2022-07-20 2022-07-18 0.299 1,803,797 +70,990 0.58% 539,435
2022-07-18 2022-07-14 0.304 1,732,807 +3,227 0.56% 526,260
2022-07-14 2022-07-12 0.308 1,729,580 +119,393 0.56% 533,320
2022-07-12 2022-07-08 0.310 1,610,187 +187,156 0.52% 499,000
2022-07-11 2022-07-07 0.318 1,423,031 +45,175 0.46% 452,025
2022-07-08 2022-07-06 0.322 1,377,856 +41,949 0.44% 444,080
2022-07-06 2022-07-04 0.332 1,335,907 +200,063 0.43% 442,980
2022-07-05 2022-06-30 0.355 1,135,844 +196,837 0.37% 403,040
2022-07-04 2022-06-29 0.356 939,007 +35,495 0.30% 334,650
2022-06-30 2022-06-28 0.341 903,512 +129,073 0.29% 308,000
2022-06-28 2022-06-24 0.341 774,439 +25,815 0.25% 264,000
2022-06-27 2022-06-23 0.403 748,624 -12,907 0.24% 301,600
2022-06-23 2022-06-21 0.353 761,531 +12,907 0.25% 269,040
2022-06-22 2022-06-20 0.344 748,624 +38,722 0.24% 257,520
2022-06-02 2022-05-31 0.395 709,902 +25,814 0.23% 280,500
2022-05-18 2022-05-16 0.535 684,088 -25,814 0.22% 365,700
2022-02-25 2022-02-23 0.519 709,902 -19,361 0.23% 368,500
2022-02-21 2022-02-17 0.488 729,263 -12,907 0.24% 355,950
2022-02-09 2022-02-07 0.418 742,170 -25,815 0.24% 310,500
2022-02-04 2022-01-27 0.411 767,985 +12,907 0.25% 315,350
2021-12-07 2021-12-03 0.411 755,078 -77,444 0.24% 310,050
2021-12-02 2021-11-30 0.370 832,522 +12,908 0.27% 308,310
2021-12-01 2021-11-29 0.341 819,614 +100,031 0.26% 279,400
2021-11-30 2021-11-26 0.488 719,583 +9,681 0.23% 351,225
2021-08-13 2021-08-11 0.707 709,902 +17,106 0.23% 501,586
2021-06-16 2021-06-11 0.651 692,796 -12,596 0.23% 451,000
2021-06-01 2021-05-28 0.659 705,392 -18,895 0.23% 464,800
2021-04-26 2021-04-22 0.603 724,287 +18,895 0.24% 437,000
2021-04-21 2021-04-19 0.651 705,392 +25,192 0.23% 459,200
2021-03-03 2021-03-01 0.827 680,200 -8,779 0.23% 562,737
2021-02-24 2021-02-22 0.728 688,979 -12,087 0.24% 501,600
2021-02-22 2021-02-18 0.687 701,066 -24,175 0.24% 481,400
2021-02-16 2021-02-09 0.678 725,241 -24,175 0.25% 492,000
2021-02-09 2021-02-05 0.563 749,416 -27,196 0.26% 421,600
2021-02-08 2021-02-04 0.496 776,612 -18,131 0.27% 385,500
2020-08-13 2020-08-11 0.509 794,743 +20,274 0.27% 404,827
2020-07-03 2020-06-30 0.323 774,469 +11,779 0.27% 249,850
2019-10-30 2019-10-28 0.306 762,690 +14,723 0.27% 233,100
2019-10-23 2019-10-21 0.318 747,967 +50,061 0.26% 237,490
2019-10-21 2019-10-17 0.323 697,906 +61,840 0.25% 225,150
2018-06-22 2018-06-20 0.739 636,066 -114,845 0.22% 469,800
2018-06-01 2018-05-30 0.696 750,911 +114,845 0.27% 522,750
2018-05-31 2018-05-29 0.764 636,066 -35,337 0.22% 486,000
2018-05-24 2018-05-21 0.747 671,403 +58,895 0.24% 501,600
2018-05-23 2018-05-18 0.739 612,508 +44,171 0.22% 452,400
2018-05-15 2018-05-11 0.764 568,337 +64,785 0.20% 434,250
2018-04-11 2018-04-09 0.849 503,552 +91,287 0.18% 427,500
2018-04-04 2018-03-29 0.883 412,265 -82,453 0.15% 364,000
2018-04-03 2018-03-28 0.815 494,718 +82,453 0.17% 403,200
2018-03-20 2018-03-16 1.053 412,265 -29,448 0.15% 434,000
2018-03-16 2018-03-14 1.104 441,713 +29,448 0.16% 487,500
2018-03-13 2018-03-09 0.951 412,265 -1,177,900 0.15% 392,000
2018-03-12 2018-03-08 1.002 1,590,165 +1,142,563 0.56% 1,593,000
2018-03-09 2018-03-07 0.900 447,602 -82,453 0.16% 402,800
2018-02-27 2018-02-23 0.739 530,055 -41,227 0.19% 391,500
2018-02-26 2018-02-22 0.679 571,282 -58,895 0.20% 388,000
2018-02-22 2018-02-20 0.645 630,177 +100,122 0.22% 406,600
2018-02-06 2018-02-02 0.798 530,055 +44,171 0.19% 423,000
2018-02-02 2018-01-31 0.807 485,884 +67,729 0.17% 391,875
2018-01-30 2018-01-26 0.807 418,155 +5,890 0.15% 337,250
2017-12-06 2017-12-04 1.019 412,265 -82,453 0.15% 420,000
2017-11-23 2017-11-21 0.807 494,718 +82,453 0.17% 399,000
2017-11-01 2017-10-30 1.036 412,265 -164,906 0.15% 427,000
2017-10-31 2017-10-27 0.832 577,171 -82,453 0.20% 480,200
2017-10-25 2017-10-23 0.679 659,624 -100,122 0.23% 448,000
2017-10-10 2017-10-06 0.645 759,746 -106,011 0.27% 490,200
2017-09-18 2017-09-14 0.594 865,757 -700,850 0.31% 514,500
2017-09-14 2017-09-12 0.404 1,566,607 -141,348 0.55% 633,080
2017-08-11 2017-08-09 0.375 1,707,955 -141,348 0.60% 640,900
2017-08-10 2017-08-08 0.358 1,849,303 +282,696 0.65% 662,540
2017-07-12 2017-07-10 0.375 1,566,607 +179,630 0.55% 587,860
2017-06-29 2017-06-27 0.374 1,386,977 +350,425 0.49% 518,100
2017-06-23 2017-06-21 0.433 1,036,552 +141,348 0.37% 448,800
2017-06-16 2017-06-14 0.441 895,204 -141,348 0.32% 395,200
2017-06-07 2017-06-05 0.418 1,036,552 +141,348 0.37% 432,960
2017-05-31 2017-05-26 0.441 895,204 +88,342 0.32% 395,200
2017-05-26 2017-05-24 0.458 806,862 +38,282 0.29% 369,900
2017-05-17 2017-05-15 0.458 768,580 +70,674 0.27% 352,350
2017-05-05 2017-05-02 0.458 697,906 +117,790 0.25% 319,950
2017-05-02 2017-04-27 0.475 580,116 +47,116 0.21% 275,800
2017-04-26 2017-04-24 0.467 533,000 +91,287 0.19% 248,875
2017-04-24 2017-04-20 0.458 441,713 +23,558 0.16% 202,500
2017-04-05 2017-03-31 0.492 418,155 +53,006 0.15% 205,900
2017-04-03 2017-03-30 0.501 365,149 +117,790 0.13% 182,900
2017-03-31 2017-03-29 0.518 247,359 +11,779 0.09% 128,100
2017-03-02 2017-02-28 0.535 235,580 +117,790 0.08% 126,000
2017-03-01 2017-02-27 0.577 117,790 +117,790 0.04% 68,000
2016-12-19 2016-12-15 1.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top