History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,160,000 | +0 | 0.24% | 342,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,160,000 | +0 | 0.24% | 330,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,160,000 | +0 | 0.24% | 330,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,160,000 | +0 | 0.24% | 330,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,160,000 | +0 | 0.24% | 313,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,160,000 | +0 | 0.24% | 319,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,160,000 | +0 | 0.24% | 336,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,160,000 | +0 | 0.24% | 342,200 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,160,000 | +0 | 0.24% | 342,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,160,000 | +0 | 0.24% | 342,200 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,160,000 | +0 | 0.24% | 354,207 |
| 2025-08-19 | 2025-08-15 | 0.326 | 1,160,000 | +39,322 | 0.24% | 378,221 |
| 2025-08-18 | 2025-08-14 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-08-15 | 2025-08-13 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-08-14 | 2025-08-12 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-08-08 | 2025-08-06 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-08-07 | 2025-08-05 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-08-06 | 2025-08-04 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-08-05 | 2025-08-01 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-08-04 | 2025-07-31 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-08-01 | 2025-07-30 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-31 | 2025-07-29 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-30 | 2025-07-28 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-29 | 2025-07-25 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-28 | 2025-07-24 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-07-25 | 2025-07-23 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-07-24 | 2025-07-22 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-07-23 | 2025-07-21 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-07-22 | 2025-07-18 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-21 | 2025-07-17 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-18 | 2025-07-16 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-17 | 2025-07-15 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-16 | 2025-07-14 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-15 | 2025-07-11 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-14 | 2025-07-10 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-11 | 2025-07-09 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-10 | 2025-07-08 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-09 | 2025-07-07 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-07-08 | 2025-07-04 | 0.316 | 1,120,678 | +0 | 0.24% | 353,800 |
| 2025-07-07 | 2025-07-03 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-06-26 | 2025-06-24 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-24 | 2025-06-20 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-23 | 2025-06-19 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-20 | 2025-06-18 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-19 | 2025-06-17 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-18 | 2025-06-16 | 0.347 | 1,120,678 | +0 | 0.24% | 388,600 |
| 2025-06-17 | 2025-06-13 | 0.373 | 1,120,678 | +0 | 0.24% | 417,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 1,120,678 | +0 | 0.24% | 423,400 |
| 2025-06-13 | 2025-06-11 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-11 | 2025-06-09 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 1,120,678 | +0 | 0.24% | 400,200 |
| 2025-06-05 | 2025-06-03 | 0.362 | 1,120,678 | +0 | 0.24% | 406,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-03 | 2025-05-30 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,120,678 | +0 | 0.24% | 394,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 1,120,678 | +0 | 0.24% | 377,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 1,120,678 | +0 | 0.24% | 377,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 1,120,678 | +0 | 0.24% | 371,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 1,120,678 | +0 | 0.24% | 365,400 |
| 2025-05-20 | 2025-05-16 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-05-15 | 2025-05-13 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 1,120,678 | +0 | 0.24% | 359,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,120,678 | +0 | 0.24% | 319,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-19 | 2025-03-17 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-14 | 2025-02-12 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-02-10 | 2025-02-06 | 0.311 | 1,120,678 | +0 | 0.24% | 348,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,120,678 | +0 | 0.24% | 336,400 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,120,678 | +0 | 0.24% | 342,200 |
| 2025-01-15 | 2025-01-13 | 0.290 | 1,120,678 | +0 | 0.24% | 324,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,120,678 | +0 | 0.24% | 330,600 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,120,678 | +57,966 | 0.24% | 319,000 |
| 2024-11-29 | 2024-11-27 | 0.316 | 1,062,712 | +36,024 | 0.23% | 335,886 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,026,688 | +64,168 | 0.23% | 369,600 |
| 2023-12-29 | 2023-12-27 | 0.274 | 962,520 | -8,750 | 0.23% | 264,000 |
| 2023-11-23 | 2023-11-21 | 0.296 | 971,270 | +38,851 | 0.23% | 287,906 |
| 2023-08-17 | 2023-08-15 | 0.306 | 932,419 | +76,116 | 0.23% | 285,245 |
| 2022-11-24 | 2022-11-22 | 0.236 | 856,303 | +48,107 | 0.23% | 202,284 |
| 2022-08-09 | 2022-08-05 | 0.249 | 808,196 | +91,840 | 0.23% | 201,621 |
| 2021-11-09 | 2021-11-05 | 0.558 | 716,356 | -25,814 | 0.23% | 399,600 |
| 2021-09-21 | 2021-09-17 | 0.635 | 742,170 | -9,681 | 0.24% | 471,500 |
| 2021-08-13 | 2021-08-11 | 0.707 | 751,851 | +18,117 | 0.24% | 531,226 |
| 2021-07-15 | 2021-07-13 | 0.714 | 733,734 | -62,982 | 0.24% | 524,250 |
| 2021-05-31 | 2021-05-27 | 0.635 | 796,716 | -107,068 | 0.26% | 506,000 |
| 2021-04-14 | 2021-04-12 | 0.683 | 903,784 | -34,640 | 0.30% | 617,050 |
| 2021-04-07 | 2021-03-31 | 0.699 | 938,424 | -50,385 | 0.31% | 655,600 |
| 2021-03-03 | 2021-03-01 | 0.827 | 988,809 | +39,952 | 0.33% | 818,053 |
| 2021-01-19 | 2021-01-15 | 0.422 | 948,857 | -96,699 | 0.33% | 400,350 |
| 2021-01-15 | 2021-01-13 | 0.430 | 1,045,556 | -48,349 | 0.36% | 449,800 |
| 2020-12-11 | 2020-12-09 | 0.480 | 1,093,905 | -24,175 | 0.38% | 524,900 |
| 2020-08-17 | 2020-08-13 | 0.480 | 1,118,080 | +24,175 | 0.39% | 536,500 |
| 2020-08-13 | 2020-08-11 | 0.509 | 1,093,905 | +27,905 | 0.38% | 557,214 |
| 2019-07-09 | 2019-07-05 | 0.396 | 1,066,000 | +29,448 | 0.38% | 421,730 |
| 2018-11-15 | 2018-11-13 | 0.671 | 1,036,552 | +29,447 | 0.37% | 695,200 |
| 2018-03-22 | 2018-03-20 | 0.968 | 1,007,105 | +17,669 | 0.36% | 974,700 |
| 2018-03-16 | 2018-03-14 | 1.104 | 989,436 | +47,116 | 0.35% | 1,092,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 942,320 | +58,895 | 0.33% | 960,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 883,425 | +26,503 | 0.31% | 870,000 |
| 2018-03-13 | 2018-03-09 | 0.951 | 856,922 | +41,226 | 0.30% | 814,800 |
| 2018-03-12 | 2018-03-08 | 1.002 | 815,696 | -58,895 | 0.29% | 817,150 |
| 2018-03-09 | 2018-03-07 | 0.900 | 874,591 | +58,895 | 0.31% | 787,050 |
| 2018-03-08 | 2018-03-06 | 0.781 | 815,696 | +114,845 | 0.29% | 637,100 |
| 2018-03-07 | 2018-03-05 | 0.662 | 700,851 | +88,343 | 0.25% | 464,100 |
| 2017-12-20 | 2017-12-18 | 0.968 | 612,508 | -11,779 | 0.22% | 592,800 |
| 2017-12-07 | 2017-12-05 | 0.934 | 624,287 | +5,889 | 0.22% | 583,000 |
| 2017-11-14 | 2017-11-10 | 1.019 | 618,398 | -11,779 | 0.22% | 630,000 |
| 2017-11-03 | 2017-11-01 | 1.104 | 630,177 | -11,779 | 0.22% | 695,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 641,956 | -58,895 | 0.23% | 490,500 |
| 2017-10-26 | 2017-10-24 | 0.739 | 700,851 | -67,729 | 0.25% | 517,650 |
| 2017-10-25 | 2017-10-23 | 0.679 | 768,580 | +23,558 | 0.27% | 522,000 |
| 2017-10-16 | 2017-10-12 | 0.620 | 745,022 | +117,790 | 0.26% | 461,725 |
| 2017-10-13 | 2017-10-11 | 0.628 | 627,232 | -41,226 | 0.22% | 394,050 |
| 2017-09-19 | 2017-09-15 | 0.526 | 668,458 | +23,558 | 0.24% | 351,850 |
| 2017-07-21 | 2017-07-19 | 0.365 | 644,900 | +5,889 | 0.23% | 235,425 |
| 2017-06-30 | 2017-06-28 | 0.357 | 639,011 | +17,669 | 0.23% | 227,850 |
| 2017-06-29 | 2017-06-27 | 0.374 | 621,342 | +35,337 | 0.22% | 232,100 |
| 2017-06-16 | 2017-06-14 | 0.441 | 586,005 | +23,558 | 0.21% | 258,700 |
| 2017-06-13 | 2017-06-09 | 0.450 | 562,447 | +23,558 | 0.20% | 253,075 |
| 2017-06-08 | 2017-06-06 | 0.433 | 538,889 | +17,668 | 0.19% | 233,325 |
| 2017-06-07 | 2017-06-05 | 0.418 | 521,221 | +47,116 | 0.18% | 217,710 |
| 2017-06-05 | 2017-06-01 | 0.441 | 474,105 | +11,779 | 0.17% | 209,300 |
| 2017-03-28 | 2017-03-24 | 0.543 | 462,326 | +17,669 | 0.16% | 251,200 |
| 2017-03-23 | 2017-03-21 | 0.560 | 444,657 | +58,895 | 0.16% | 249,150 |
| 2017-03-08 | 2017-03-06 | 0.526 | 385,762 | -58,895 | 0.14% | 203,050 |
| 2017-03-03 | 2017-03-01 | 0.526 | 444,657 | +153,127 | 0.16% | 234,050 |
| 2017-03-02 | 2017-02-28 | 0.535 | 291,530 | +8,834 | 0.10% | 155,925 |
| 2017-02-22 | 2017-02-20 | 0.594 | 282,696 | -17,669 | 0.10% | 168,000 |
| 2017-02-17 | 2017-02-15 | 0.594 | 300,365 | +117,790 | 0.11% | 178,500 |
| 2017-02-15 | 2017-02-13 | 0.586 | 182,575 | -2,944 | 0.06% | 106,950 |
| 2017-02-09 | 2017-02-07 | 0.594 | 185,519 | -88,343 | 0.07% | 110,250 |
| 2017-01-12 | 2017-01-10 | 0.688 | 273,862 | -17,668 | 0.10% | 188,325 |
| 2017-01-10 | 2017-01-06 | 0.705 | 291,530 | +11,779 | 0.10% | 205,425 |
| 2016-12-30 | 2016-12-28 | 0.832 | 279,751 | -35,337 | 0.10% | 232,750 |
| 2016-12-28 | 2016-12-22 | 0.815 | 315,088 | +47,116 | 0.11% | 256,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 267,972 | +29,447 | 0.09% | 220,675 |
| 2016-12-22 | 2016-12-20 | 0.934 | 238,525 | -5,889 | 0.08% | 222,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 244,414 | -38,282 | 0.09% | 236,550 |
| 2016-12-20 | 2016-12-16 | 1.070 | 282,696 | -5,890 | 0.10% | 302,400 |
| 2016-12-19 | 2016-12-15 | 1.172 | 288,586 | 0.10% | 338,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy