History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 5,000 +0 0.00% 1,475
2025-10-13 2025-10-09 0.290 5,000 +0 0.00% 1,450
2025-10-10 2025-10-08 0.285 5,000 +0 0.00% 1,425
2025-10-09 2025-10-06 0.285 5,000 +0 0.00% 1,425
2025-10-08 2025-10-03 0.285 5,000 +0 0.00% 1,425
2025-10-06 2025-10-02 0.270 5,000 +0 0.00% 1,350
2025-10-03 2025-09-30 0.270 5,000 +0 0.00% 1,350
2025-10-02 2025-09-29 0.270 5,000 +0 0.00% 1,350
2025-09-30 2025-09-26 0.270 5,000 +0 0.00% 1,350
2025-09-29 2025-09-25 0.270 5,000 +0 0.00% 1,350
2025-09-26 2025-09-24 0.270 5,000 +0 0.00% 1,350
2025-09-25 2025-09-23 0.275 5,000 +0 0.00% 1,375
2025-09-24 2025-09-22 0.275 5,000 +0 0.00% 1,375
2025-09-23 2025-09-19 0.270 5,000 +0 0.00% 1,350
2025-09-22 2025-09-18 0.270 5,000 +0 0.00% 1,350
2025-09-19 2025-09-17 0.275 5,000 +0 0.00% 1,375
2025-09-18 2025-09-16 0.275 5,000 +0 0.00% 1,375
2025-09-17 2025-09-15 0.275 5,000 +0 0.00% 1,375
2025-09-16 2025-09-12 0.275 5,000 +0 0.00% 1,375
2025-09-15 2025-09-11 0.275 5,000 +0 0.00% 1,375
2025-09-12 2025-09-10 0.275 5,000 +0 0.00% 1,375
2025-09-11 2025-09-09 0.275 5,000 +0 0.00% 1,375
2025-09-10 2025-09-08 0.275 5,000 +0 0.00% 1,375
2025-09-09 2025-09-05 0.275 5,000 +0 0.00% 1,375
2025-09-08 2025-09-04 0.275 5,000 +0 0.00% 1,375
2025-09-05 2025-09-03 0.275 5,000 +0 0.00% 1,375
2025-09-04 2025-09-02 0.275 5,000 +0 0.00% 1,375
2025-09-03 2025-09-01 0.275 5,000 +0 0.00% 1,375
2025-09-02 2025-08-29 0.290 5,000 +0 0.00% 1,450
2025-09-01 2025-08-28 0.290 5,000 +0 0.00% 1,450
2025-08-29 2025-08-27 0.290 5,000 +0 0.00% 1,450
2025-08-28 2025-08-26 0.290 5,000 +0 0.00% 1,450
2025-08-27 2025-08-25 0.290 5,000 +0 0.00% 1,450
2025-08-26 2025-08-22 0.290 5,000 +0 0.00% 1,450
2025-08-25 2025-08-21 0.295 5,000 +0 0.00% 1,475
2025-08-22 2025-08-20 0.295 5,000 +0 0.00% 1,475
2025-08-21 2025-08-19 0.295 5,000 +0 0.00% 1,475
2025-08-20 2025-08-18 0.305 5,000 +0 0.00% 1,527
2025-08-19 2025-08-15 0.326 5,000 +169 0.00% 1,630
2025-08-18 2025-08-14 0.326 4,831 +0 0.00% 1,575
2025-08-15 2025-08-13 0.326 4,831 +0 0.00% 1,575
2025-08-14 2025-08-12 0.331 4,831 +0 0.00% 1,600
2025-08-13 2025-08-11 0.331 4,831 +0 0.00% 1,600
2025-08-12 2025-08-08 0.331 4,831 +0 0.00% 1,600
2025-08-11 2025-08-07 0.321 4,831 +0 0.00% 1,550
2025-08-08 2025-08-06 0.321 4,831 +0 0.00% 1,550
2025-08-07 2025-08-05 0.326 4,831 +0 0.00% 1,575
2025-08-06 2025-08-04 0.326 4,831 +0 0.00% 1,575
2025-08-05 2025-08-01 0.326 4,831 +0 0.00% 1,575
2025-08-04 2025-07-31 0.316 4,831 +0 0.00% 1,525
2025-08-01 2025-07-30 0.316 4,831 +0 0.00% 1,525
2025-07-31 2025-07-29 0.316 4,831 +0 0.00% 1,525
2025-07-30 2025-07-28 0.316 4,831 +0 0.00% 1,525
2025-07-29 2025-07-25 0.316 4,831 +0 0.00% 1,525
2025-07-28 2025-07-24 0.321 4,831 +0 0.00% 1,550
2025-07-25 2025-07-23 0.321 4,831 +0 0.00% 1,550
2025-07-24 2025-07-22 0.321 4,831 +0 0.00% 1,550
2025-07-23 2025-07-21 0.321 4,831 +0 0.00% 1,550
2025-07-22 2025-07-18 0.316 4,831 +0 0.00% 1,525
2025-07-21 2025-07-17 0.316 4,831 +0 0.00% 1,525
2025-07-18 2025-07-16 0.316 4,831 +0 0.00% 1,525
2025-07-17 2025-07-15 0.316 4,831 +0 0.00% 1,525
2025-07-16 2025-07-14 0.316 4,831 +0 0.00% 1,525
2025-07-15 2025-07-11 0.316 4,831 +0 0.00% 1,525
2025-07-14 2025-07-10 0.316 4,831 +0 0.00% 1,525
2025-07-11 2025-07-09 0.316 4,831 +0 0.00% 1,525
2025-07-10 2025-07-08 0.316 4,831 +0 0.00% 1,525
2025-07-09 2025-07-07 0.321 4,831 +0 0.00% 1,550
2025-07-08 2025-07-04 0.316 4,831 +0 0.00% 1,525
2025-07-07 2025-07-03 0.311 4,831 +0 0.00% 1,500
2025-07-04 2025-07-02 0.290 4,831 +0 0.00% 1,400
2025-07-03 2025-06-30 0.290 4,831 +0 0.00% 1,400
2025-07-02 2025-06-27 0.295 4,831 +0 0.00% 1,425
2025-06-30 2025-06-26 0.290 4,831 +0 0.00% 1,400
2025-06-27 2025-06-25 0.295 4,831 +0 0.00% 1,425
2025-06-26 2025-06-24 0.311 4,831 +0 0.00% 1,500
2025-06-25 2025-06-23 0.347 4,831 +0 0.00% 1,675
2025-06-24 2025-06-20 0.347 4,831 +0 0.00% 1,675
2025-06-23 2025-06-19 0.347 4,831 +0 0.00% 1,675
2025-06-20 2025-06-18 0.347 4,831 +0 0.00% 1,675
2025-06-19 2025-06-17 0.347 4,831 +0 0.00% 1,675
2025-06-18 2025-06-16 0.347 4,831 +0 0.00% 1,675
2025-06-17 2025-06-13 0.373 4,831 +0 0.00% 1,800
2025-06-16 2025-06-12 0.378 4,831 +0 0.00% 1,825
2025-06-13 2025-06-11 0.352 4,831 +0 0.00% 1,700
2025-06-12 2025-06-10 0.352 4,831 +0 0.00% 1,700
2025-06-11 2025-06-09 0.352 4,831 +0 0.00% 1,700
2025-06-10 2025-06-06 0.352 4,831 +0 0.00% 1,700
2025-06-09 2025-06-05 0.352 4,831 +0 0.00% 1,700
2025-06-06 2025-06-04 0.357 4,831 +0 0.00% 1,725
2025-06-05 2025-06-03 0.362 4,831 +0 0.00% 1,750
2025-06-04 2025-06-02 0.352 4,831 +0 0.00% 1,700
2025-06-03 2025-05-30 0.352 4,831 +0 0.00% 1,700
2025-06-02 2025-05-29 0.352 4,831 +0 0.00% 1,700
2025-05-30 2025-05-28 0.352 4,831 +0 0.00% 1,700
2025-05-29 2025-05-27 0.336 4,831 +0 0.00% 1,625
2025-05-28 2025-05-26 0.336 4,831 +0 0.00% 1,625
2025-05-27 2025-05-23 0.331 4,831 +0 0.00% 1,600
2025-05-26 2025-05-22 0.331 4,831 +0 0.00% 1,600
2025-05-23 2025-05-21 0.331 4,831 +0 0.00% 1,600
2025-05-22 2025-05-20 0.331 4,831 +0 0.00% 1,600
2025-05-21 2025-05-19 0.326 4,831 +0 0.00% 1,575
2025-05-20 2025-05-16 0.321 4,831 +0 0.00% 1,550
2025-05-19 2025-05-15 0.305 4,831 +0 0.00% 1,475
2025-05-16 2025-05-14 0.300 4,831 +0 0.00% 1,450
2025-05-15 2025-05-13 0.311 4,831 +0 0.00% 1,500
2025-05-14 2025-05-12 0.311 4,831 +0 0.00% 1,500
2025-05-13 2025-05-09 0.311 4,831 +0 0.00% 1,500
2025-05-12 2025-05-08 0.311 4,831 +0 0.00% 1,500
2025-05-09 2025-05-07 0.321 4,831 +0 0.00% 1,550
2025-05-08 2025-05-06 0.290 4,831 +0 0.00% 1,400
2025-05-07 2025-05-02 0.295 4,831 +0 0.00% 1,425
2025-05-06 2025-04-30 0.290 4,831 +0 0.00% 1,400
2025-05-02 2025-04-29 0.290 4,831 +0 0.00% 1,400
2025-04-30 2025-04-28 0.300 4,831 +0 0.00% 1,450
2025-04-29 2025-04-25 0.300 4,831 +0 0.00% 1,450
2025-04-28 2025-04-24 0.300 4,831 +0 0.00% 1,450
2025-04-25 2025-04-23 0.300 4,831 +0 0.00% 1,450
2025-04-24 2025-04-22 0.300 4,831 +0 0.00% 1,450
2025-04-23 2025-04-17 0.300 4,831 +0 0.00% 1,450
2025-04-22 2025-04-16 0.305 4,831 +0 0.00% 1,475
2025-04-17 2025-04-15 0.305 4,831 +0 0.00% 1,475
2025-04-16 2025-04-14 0.305 4,831 +0 0.00% 1,475
2025-04-15 2025-04-11 0.305 4,831 +0 0.00% 1,475
2025-04-14 2025-04-10 0.305 4,831 +0 0.00% 1,475
2025-04-11 2025-04-09 0.285 4,831 +0 0.00% 1,375
2025-04-10 2025-04-08 0.285 4,831 +0 0.00% 1,375
2025-04-09 2025-04-07 0.285 4,831 +0 0.00% 1,375
2025-04-08 2025-04-03 0.285 4,831 +0 0.00% 1,375
2025-04-07 2025-04-02 0.285 4,831 +0 0.00% 1,375
2025-04-03 2025-04-01 0.285 4,831 +0 0.00% 1,375
2025-04-02 2025-03-31 0.290 4,831 +0 0.00% 1,400
2025-04-01 2025-03-28 0.290 4,831 +0 0.00% 1,400
2025-03-31 2025-03-27 0.290 4,831 +0 0.00% 1,400
2025-03-28 2025-03-26 0.290 4,831 +0 0.00% 1,400
2025-03-27 2025-03-25 0.290 4,831 +0 0.00% 1,400
2025-03-26 2025-03-24 0.295 4,831 +0 0.00% 1,425
2025-03-25 2025-03-21 0.295 4,831 +0 0.00% 1,425
2025-03-24 2025-03-20 0.295 4,831 +0 0.00% 1,425
2025-03-21 2025-03-19 0.295 4,831 +0 0.00% 1,425
2025-03-20 2025-03-18 0.295 4,831 +0 0.00% 1,425
2025-03-19 2025-03-17 0.295 4,831 +0 0.00% 1,425
2025-03-18 2025-03-14 0.295 4,831 +0 0.00% 1,425
2025-03-17 2025-03-13 0.300 4,831 +0 0.00% 1,450
2025-03-14 2025-03-12 0.295 4,831 +0 0.00% 1,425
2025-03-13 2025-03-11 0.300 4,831 +0 0.00% 1,450
2025-03-12 2025-03-10 0.290 4,831 +0 0.00% 1,400
2025-03-11 2025-03-07 0.295 4,831 +0 0.00% 1,425
2025-03-10 2025-03-06 0.290 4,831 +0 0.00% 1,400
2025-03-07 2025-03-05 0.295 4,831 +0 0.00% 1,425
2025-03-06 2025-03-04 0.295 4,831 +0 0.00% 1,425
2025-03-05 2025-03-03 0.295 4,831 +0 0.00% 1,425
2025-03-04 2025-02-28 0.295 4,831 +0 0.00% 1,425
2025-03-03 2025-02-27 0.305 4,831 +0 0.00% 1,475
2025-02-28 2025-02-26 0.305 4,831 +0 0.00% 1,475
2025-02-27 2025-02-25 0.305 4,831 +0 0.00% 1,475
2025-02-26 2025-02-24 0.300 4,831 +0 0.00% 1,450
2025-02-25 2025-02-21 0.290 4,831 +0 0.00% 1,400
2025-02-24 2025-02-20 0.290 4,831 +0 0.00% 1,400
2025-02-21 2025-02-19 0.290 4,831 +0 0.00% 1,400
2025-02-20 2025-02-18 0.290 4,831 +0 0.00% 1,400
2025-02-19 2025-02-17 0.290 4,831 +0 0.00% 1,400
2025-02-18 2025-02-14 0.305 4,831 +0 0.00% 1,475
2025-02-17 2025-02-13 0.305 4,831 +0 0.00% 1,475
2025-02-14 2025-02-12 0.305 4,831 +0 0.00% 1,475
2025-02-13 2025-02-11 0.305 4,831 +0 0.00% 1,475
2025-02-12 2025-02-10 0.305 4,831 +0 0.00% 1,475
2025-02-11 2025-02-07 0.305 4,831 +0 0.00% 1,475
2025-02-10 2025-02-06 0.311 4,831 +0 0.00% 1,500
2025-02-07 2025-02-05 0.295 4,831 +0 0.00% 1,425
2025-02-06 2025-02-04 0.300 4,831 +0 0.00% 1,450
2025-02-05 2025-02-03 0.290 4,831 +0 0.00% 1,400
2025-02-04 2025-01-28 0.300 4,831 +0 0.00% 1,450
2025-02-03 2025-01-24 0.305 4,831 +0 0.00% 1,475
2025-01-27 2025-01-23 0.305 4,831 +0 0.00% 1,475
2025-01-24 2025-01-22 0.295 4,831 +0 0.00% 1,425
2025-01-23 2025-01-21 0.295 4,831 +0 0.00% 1,425
2025-01-22 2025-01-20 0.295 4,831 +0 0.00% 1,425
2025-01-21 2025-01-17 0.300 4,831 +0 0.00% 1,450
2025-01-20 2025-01-16 0.300 4,831 +0 0.00% 1,450
2025-01-17 2025-01-15 0.300 4,831 +0 0.00% 1,450
2025-01-16 2025-01-14 0.305 4,831 +0 0.00% 1,475
2025-01-15 2025-01-13 0.290 4,831 +0 0.00% 1,400
2025-01-14 2025-01-10 0.295 4,831 +0 0.00% 1,425
2025-01-13 2025-01-09 0.295 4,831 +0 0.00% 1,425
2025-01-10 2025-01-08 0.295 4,831 +0 0.00% 1,425
2025-01-09 2025-01-07 0.295 4,831 +0 0.00% 1,425
2025-01-08 2025-01-06 0.285 4,831 +0 0.00% 1,375
2025-01-07 2025-01-03 0.311 4,831 +0 0.00% 1,500
2025-01-06 2025-01-02 0.311 4,831 +0 0.00% 1,500
2025-01-03 2024-12-31 0.311 4,831 +0 0.00% 1,500
2025-01-02 2024-12-27 0.311 4,831 +0 0.00% 1,500
2024-12-30 2024-12-24 0.311 4,831 +0 0.00% 1,500
2024-12-27 2024-12-20 0.300 4,831 +0 0.00% 1,450
2024-12-23 2024-12-19 0.300 4,831 +0 0.00% 1,450
2024-12-20 2024-12-18 0.300 4,831 +0 0.00% 1,450
2024-12-19 2024-12-17 0.300 4,831 +0 0.00% 1,450
2024-12-18 2024-12-16 0.300 4,831 +0 0.00% 1,450
2024-12-17 2024-12-13 0.300 4,831 +0 0.00% 1,450
2024-12-16 2024-12-12 0.305 4,831 +0 0.00% 1,475
2024-12-13 2024-12-11 0.305 4,831 +0 0.00% 1,475
2024-12-12 2024-12-10 0.305 4,831 +0 0.00% 1,475
2024-12-11 2024-12-09 0.305 4,831 +0 0.00% 1,475
2024-12-10 2024-12-06 0.305 4,831 +0 0.00% 1,475
2024-12-09 2024-12-05 0.305 4,831 +0 0.00% 1,475
2024-12-06 2024-12-04 0.305 4,831 +0 0.00% 1,475
2024-12-05 2024-12-03 0.321 4,831 +0 0.00% 1,550
2024-12-04 2024-12-02 0.321 4,831 +0 0.00% 1,550
2024-12-03 2024-11-29 0.305 4,831 +0 0.00% 1,475
2024-12-02 2024-11-28 0.316 4,831 +0 0.00% 1,527
2024-11-29 2024-11-27 0.316 4,831 +164 0.00% 1,527
2024-11-28 2024-11-26 0.316 4,667 +0 0.00% 1,475
2024-11-27 2024-11-25 0.321 4,667 +0 0.00% 1,500
2024-11-26 2024-11-22 0.305 4,667 +0 0.00% 1,425
2024-11-25 2024-11-21 0.311 4,667 +0 0.00% 1,450
2024-11-22 2024-11-20 0.316 4,667 +0 0.00% 1,475
2024-11-21 2024-11-19 0.316 4,667 +0 0.00% 1,475
2024-11-20 2024-11-18 0.316 4,667 +0 0.00% 1,475
2024-11-19 2024-11-15 0.311 4,667 +0 0.00% 1,450
2024-11-18 2024-11-14 0.321 4,667 +0 0.00% 1,500
2024-11-15 2024-11-13 0.311 4,667 +0 0.00% 1,450
2024-11-14 2024-11-12 0.311 4,667 +0 0.00% 1,450
2024-11-13 2024-11-11 0.321 4,667 +0 0.00% 1,500
2024-11-12 2024-11-08 0.327 4,667 +0 0.00% 1,525
2024-11-11 2024-11-07 0.321 4,667 +0 0.00% 1,500
2024-11-08 2024-11-06 0.321 4,667 +0 0.00% 1,500
2024-11-07 2024-11-05 0.316 4,667 +0 0.00% 1,475
2024-11-06 2024-11-04 0.332 4,667 +0 0.00% 1,550
2024-11-05 2024-11-01 0.327 4,667 +0 0.00% 1,525
2024-11-04 2024-10-31 0.332 4,667 +0 0.00% 1,550
2024-11-01 2024-10-30 0.332 4,667 +0 0.00% 1,550
2024-10-31 2024-10-29 0.327 4,667 +0 0.00% 1,525
2024-10-30 2024-10-28 0.311 4,667 +0 0.00% 1,450
2024-10-29 2024-10-25 0.327 4,667 +0 0.00% 1,525
2024-10-28 2024-10-24 0.327 4,667 +0 0.00% 1,525
2024-10-25 2024-10-23 0.327 4,667 +0 0.00% 1,525
2024-10-24 2024-10-22 0.321 4,667 +0 0.00% 1,500
2024-10-23 2024-10-21 0.316 4,667 +0 0.00% 1,475
2024-10-22 2024-10-18 0.316 4,667 +0 0.00% 1,475
2024-10-21 2024-10-17 0.327 4,667 +0 0.00% 1,525
2024-10-18 2024-10-16 0.321 4,667 +0 0.00% 1,500
2024-10-17 2024-10-15 0.316 4,667 +0 0.00% 1,475
2024-10-16 2024-10-14 0.316 4,667 +0 0.00% 1,475
2024-10-15 2024-10-10 0.316 4,667 +0 0.00% 1,475
2024-10-14 2024-10-09 0.311 4,667 +0 0.00% 1,450
2024-10-10 2024-10-08 0.311 4,667 +0 0.00% 1,450
2024-10-09 2024-10-07 0.316 4,667 +0 0.00% 1,475
2024-10-08 2024-10-04 0.316 4,667 +0 0.00% 1,475
2024-10-07 2024-10-03 0.327 4,667 +0 0.00% 1,525
2024-10-04 2024-10-02 0.316 4,667 +0 0.00% 1,475
2024-10-03 2024-09-30 0.295 4,667 +0 0.00% 1,375
2024-10-02 2024-09-27 0.284 4,667 +0 0.00% 1,325
2024-09-30 2024-09-26 0.279 4,667 +0 0.00% 1,300
2024-09-27 2024-09-25 0.284 4,667 +0 0.00% 1,325
2024-09-26 2024-09-24 0.279 4,667 +0 0.00% 1,300
2024-09-25 2024-09-23 0.321 4,667 +0 0.00% 1,500
2024-09-24 2024-09-20 0.332 4,667 +0 0.00% 1,550
2024-09-23 2024-09-19 0.337 4,667 +0 0.00% 1,575
2024-09-20 2024-09-17 0.327 4,667 +0 0.00% 1,525
2024-09-19 2024-09-16 0.343 4,667 +0 0.00% 1,600
2024-09-17 2024-09-13 0.337 4,667 +0 0.00% 1,575
2024-09-16 2024-09-12 0.343 4,667 +0 0.00% 1,600
2024-09-13 2024-09-11 0.343 4,667 +0 0.00% 1,600
2024-09-12 2024-09-10 0.337 4,667 +0 0.00% 1,575
2024-09-11 2024-09-09 0.337 4,667 +0 0.00% 1,575
2024-09-10 2024-09-05 0.337 4,667 +0 0.00% 1,575
2024-09-09 2024-09-04 0.337 4,667 +0 0.00% 1,575
2024-09-05 2024-09-03 0.337 4,667 +0 0.00% 1,575
2024-09-04 2024-09-02 0.321 4,667 +0 0.00% 1,500
2024-09-03 2024-08-30 0.321 4,667 +0 0.00% 1,500
2024-09-02 2024-08-29 0.321 4,667 +0 0.00% 1,500
2024-08-30 2024-08-28 0.316 4,667 +0 0.00% 1,475
2024-08-29 2024-08-27 0.321 4,667 +0 0.00% 1,500
2024-08-28 2024-08-26 0.321 4,667 +0 0.00% 1,500
2024-08-27 2024-08-23 0.321 4,667 +0 0.00% 1,500
2024-08-26 2024-08-22 0.321 4,667 +0 0.00% 1,500
2024-08-23 2024-08-21 0.321 4,667 +0 0.00% 1,500
2024-08-22 2024-08-20 0.321 4,667 +0 0.00% 1,500
2024-08-21 2024-08-19 0.321 4,667 +0 0.00% 1,500
2024-08-20 2024-08-16 0.366 4,667 +0 0.00% 1,707
2024-08-19 2024-08-15 0.360 4,667 +292 0.00% 1,680
2024-08-16 2024-08-14 0.349 4,375 +0 0.00% 1,525
2024-08-15 2024-08-13 0.343 4,375 +0 0.00% 1,500
2024-08-14 2024-08-12 0.343 4,375 +0 0.00% 1,500
2024-08-13 2024-08-09 0.343 4,375 +0 0.00% 1,500
2024-08-12 2024-08-08 0.349 4,375 +0 0.00% 1,525
2024-08-09 2024-08-07 0.349 4,375 +0 0.00% 1,525
2024-08-08 2024-08-06 0.366 4,375 +0 0.00% 1,600
2024-08-07 2024-08-05 0.360 4,375 +0 0.00% 1,575
2024-08-06 2024-08-02 0.360 4,375 +0 0.00% 1,575
2024-08-05 2024-08-01 0.349 4,375 +0 0.00% 1,525
2024-08-02 2024-07-31 0.343 4,375 +0 0.00% 1,500
2024-08-01 2024-07-30 0.343 4,375 +0 0.00% 1,500
2024-07-31 2024-07-29 0.343 4,375 +0 0.00% 1,500
2024-07-30 2024-07-26 0.354 4,375 +0 0.00% 1,550
2024-07-29 2024-07-25 0.354 4,375 +0 0.00% 1,550
2024-07-26 2024-07-24 0.360 4,375 +0 0.00% 1,575
2024-07-25 2024-07-23 0.360 4,375 +0 0.00% 1,575
2024-07-24 2024-07-22 0.360 4,375 +0 0.00% 1,575
2024-07-23 2024-07-19 0.360 4,375 +0 0.00% 1,575
2024-07-22 2024-07-18 0.360 4,375 +0 0.00% 1,575
2024-07-19 2024-07-17 0.360 4,375 +0 0.00% 1,575
2024-07-18 2024-07-16 0.360 4,375 +0 0.00% 1,575
2024-07-17 2024-07-15 0.354 4,375 +0 0.00% 1,550
2024-07-16 2024-07-12 0.366 4,375 +0 0.00% 1,600
2024-07-15 2024-07-11 0.371 4,375 +0 0.00% 1,625
2024-07-12 2024-07-10 0.371 4,375 +0 0.00% 1,625
2024-07-11 2024-07-09 0.377 4,375 +0 0.00% 1,650
2024-07-10 2024-07-08 0.383 4,375 +0 0.00% 1,675
2024-07-09 2024-07-05 0.383 4,375 +0 0.00% 1,675
2024-07-08 2024-07-04 0.360 4,375 +0 0.00% 1,575
2024-07-05 2024-07-03 0.371 4,375 +0 0.00% 1,625
2024-07-04 2024-07-02 0.394 4,375 +0 0.00% 1,725
2024-07-03 2024-06-28 0.394 4,375 +0 0.00% 1,725
2024-07-02 2024-06-27 0.400 4,375 +0 0.00% 1,750
2024-06-28 2024-06-26 0.411 4,375 +0 0.00% 1,800
2024-06-27 2024-06-25 0.400 4,375 +0 0.00% 1,750
2024-06-26 2024-06-24 0.383 4,375 +0 0.00% 1,675
2024-06-25 2024-06-21 0.383 4,375 +0 0.00% 1,675
2024-06-24 2024-06-20 0.383 4,375 +0 0.00% 1,675
2024-06-21 2024-06-19 0.383 4,375 +0 0.00% 1,675
2024-06-20 2024-06-18 0.377 4,375 +0 0.00% 1,650
2024-06-19 2024-06-17 0.377 4,375 +0 0.00% 1,650
2024-06-18 2024-06-14 0.343 4,375 +0 0.00% 1,500
2024-06-17 2024-06-13 0.343 4,375 +0 0.00% 1,500
2024-06-14 2024-06-12 0.343 4,375 +0 0.00% 1,500
2024-06-13 2024-06-11 0.343 4,375 +0 0.00% 1,500
2024-06-12 2024-06-07 0.343 4,375 +0 0.00% 1,500
2024-06-11 2024-06-06 0.337 4,375 +0 0.00% 1,475
2024-06-07 2024-06-05 0.343 4,375 +0 0.00% 1,500
2024-06-06 2024-06-04 0.343 4,375 +0 0.00% 1,500
2024-06-05 2024-06-03 0.343 4,375 +0 0.00% 1,500
2024-06-04 2024-05-31 0.343 4,375 +0 0.00% 1,500
2024-06-03 2024-05-30 0.354 4,375 +0 0.00% 1,550
2024-05-31 2024-05-29 0.354 4,375 +0 0.00% 1,550
2024-05-30 2024-05-28 0.354 4,375 +0 0.00% 1,550
2024-05-29 2024-05-27 0.354 4,375 +0 0.00% 1,550
2024-05-28 2024-05-24 0.366 4,375 +0 0.00% 1,600
2024-05-27 2024-05-23 0.366 4,375 +0 0.00% 1,600
2024-05-24 2024-05-22 0.366 4,375 +0 0.00% 1,600
2024-05-23 2024-05-21 0.371 4,375 +0 0.00% 1,625
2024-05-22 2024-05-20 0.349 4,375 +0 0.00% 1,525
2024-05-21 2024-05-17 0.366 4,375 +0 0.00% 1,600
2024-05-20 2024-05-16 0.337 4,375 +0 0.00% 1,475
2024-05-17 2024-05-14 0.331 4,375 +0 0.00% 1,450
2024-05-16 2024-05-13 0.331 4,375 +0 0.00% 1,450
2024-05-14 2024-05-10 0.337 4,375 +0 0.00% 1,475
2024-05-13 2024-05-09 0.337 4,375 +0 0.00% 1,475
2024-05-10 2024-05-08 0.337 4,375 +0 0.00% 1,475
2024-05-09 2024-05-07 0.337 4,375 +0 0.00% 1,475
2024-05-08 2024-05-06 0.337 4,375 +0 0.00% 1,475
2024-05-07 2024-05-03 0.337 4,375 +0 0.00% 1,475
2024-05-06 2024-05-02 0.343 4,375 +0 0.00% 1,500
2024-05-03 2024-04-30 0.349 4,375 +0 0.00% 1,525
2024-05-02 2024-04-29 0.354 4,375 +0 0.00% 1,550
2024-04-30 2024-04-26 0.337 4,375 +0 0.00% 1,475
2024-04-29 2024-04-25 0.343 4,375 +0 0.00% 1,500
2024-04-26 2024-04-24 0.343 4,375 +0 0.00% 1,500
2024-04-25 2024-04-23 0.343 4,375 +0 0.00% 1,500
2024-04-24 2024-04-22 0.343 4,375 +0 0.00% 1,500
2024-04-23 2024-04-19 0.343 4,375 +0 0.00% 1,500
2024-04-22 2024-04-18 0.343 4,375 +0 0.00% 1,500
2024-04-19 2024-04-17 0.343 4,375 +0 0.00% 1,500
2024-04-18 2024-04-16 0.349 4,375 +0 0.00% 1,525
2024-04-17 2024-04-15 0.337 4,375 +0 0.00% 1,475
2024-04-16 2024-04-12 0.337 4,375 +0 0.00% 1,475
2024-04-15 2024-04-11 0.337 4,375 +0 0.00% 1,475
2024-04-12 2024-04-10 0.326 4,375 +0 0.00% 1,425
2024-04-11 2024-04-09 0.326 4,375 +0 0.00% 1,425
2024-04-10 2024-04-08 0.326 4,375 +0 0.00% 1,425
2024-04-09 2024-04-05 0.326 4,375 +0 0.00% 1,425
2024-04-08 2024-04-03 0.349 4,375 +0 0.00% 1,525
2024-04-05 2024-04-02 0.343 4,375 +0 0.00% 1,500
2024-04-03 2024-03-28 0.371 4,375 +0 0.00% 1,625
2024-04-02 2024-03-27 0.320 4,375 +0 0.00% 1,400
2024-03-28 2024-03-26 0.320 4,375 +0 0.00% 1,400
2024-03-27 2024-03-25 0.343 4,375 +0 0.00% 1,500
2024-03-26 2024-03-22 0.343 4,375 +0 0.00% 1,500
2024-03-25 2024-03-21 0.343 4,375 +0 0.00% 1,500
2024-03-22 2024-03-20 0.371 4,375 +0 0.00% 1,625
2024-03-21 2024-03-19 0.343 4,375 +0 0.00% 1,500
2024-03-20 2024-03-18 0.343 4,375 +0 0.00% 1,500
2024-03-19 2024-03-15 0.371 4,375 +0 0.00% 1,625
2024-03-18 2024-03-14 0.343 4,375 +0 0.00% 1,500
2024-03-15 2024-03-13 0.343 4,375 +0 0.00% 1,500
2024-03-14 2024-03-12 0.343 4,375 +0 0.00% 1,500
2024-03-13 2024-03-11 0.337 4,375 +0 0.00% 1,475
2024-03-12 2024-03-08 0.371 4,375 +0 0.00% 1,625
2024-03-11 2024-03-07 0.371 4,375 +0 0.00% 1,625
2024-03-08 2024-03-06 0.349 4,375 +0 0.00% 1,525
2024-03-07 2024-03-05 0.343 4,375 +0 0.00% 1,500
2024-03-06 2024-03-04 0.377 4,375 +0 0.00% 1,650
2024-03-05 2024-03-01 0.360 4,375 +0 0.00% 1,575
2024-03-04 2024-02-29 0.383 4,375 +0 0.00% 1,675
2024-03-01 2024-02-28 0.377 4,375 +0 0.00% 1,650
2024-02-29 2024-02-27 0.331 4,375 +0 0.00% 1,450
2024-02-28 2024-02-26 0.303 4,375 +0 0.00% 1,325
2024-02-27 2024-02-23 0.286 4,375 +0 0.00% 1,250
2024-02-26 2024-02-22 0.286 4,375 +0 0.00% 1,250
2024-02-23 2024-02-21 0.291 4,375 +0 0.00% 1,275
2024-02-22 2024-02-20 0.291 4,375 +0 0.00% 1,275
2024-02-21 2024-02-19 0.291 4,375 +0 0.00% 1,275
2024-02-20 2024-02-16 0.286 4,375 +0 0.00% 1,250
2024-02-19 2024-02-15 0.286 4,375 +0 0.00% 1,250
2024-02-16 2024-02-14 0.286 4,375 +0 0.00% 1,250
2024-02-15 2024-02-09 0.274 4,375 +0 0.00% 1,200
2024-02-14 2024-02-07 0.274 4,375 +0 0.00% 1,200
2024-02-08 2024-02-06 0.274 4,375 +0 0.00% 1,200
2024-02-07 2024-02-05 0.274 4,375 +0 0.00% 1,200
2024-02-06 2024-02-02 0.282 4,375 +0 0.00% 1,235
2024-02-05 2024-02-01 0.282 4,375 +0 0.00% 1,235
2024-02-02 2024-01-31 0.282 4,375 +0 0.00% 1,235
2024-02-01 2024-01-30 0.282 4,375 +0 0.00% 1,235
2024-01-31 2024-01-29 0.286 4,375 +0 0.00% 1,250
2024-01-30 2024-01-26 0.282 4,375 +0 0.00% 1,235
2024-01-29 2024-01-25 0.281 4,375 +0 0.00% 1,230
2024-01-26 2024-01-24 0.281 4,375 +0 0.00% 1,230
2024-01-25 2024-01-23 0.281 4,375 +0 0.00% 1,230
2024-01-24 2024-01-22 0.281 4,375 +0 0.00% 1,230
2024-01-23 2024-01-19 0.281 4,375 +0 0.00% 1,230
2024-01-22 2024-01-18 0.275 4,375 +0 0.00% 1,205
2024-01-19 2024-01-17 0.275 4,375 +0 0.00% 1,205
2024-01-18 2024-01-16 0.275 4,375 +0 0.00% 1,205
2024-01-17 2024-01-15 0.275 4,375 +0 0.00% 1,205
2024-01-16 2024-01-12 0.275 4,375 +0 0.00% 1,205
2024-01-15 2024-01-11 0.297 4,375 +0 0.00% 1,300
2024-01-12 2024-01-10 0.303 4,375 +0 0.00% 1,325
2024-01-11 2024-01-09 0.303 4,375 +0 0.00% 1,325
2024-01-10 2024-01-08 0.303 4,375 +0 0.00% 1,325
2024-01-09 2024-01-05 0.303 4,375 +0 0.00% 1,325
2024-01-08 2024-01-04 0.314 4,375 +0 0.00% 1,375
2024-01-05 2024-01-03 0.278 4,375 +0 0.00% 1,215
2024-01-04 2024-01-02 0.278 4,375 +0 0.00% 1,215
2024-01-03 2023-12-29 0.278 4,375 +0 0.00% 1,215
2024-01-02 2023-12-28 0.274 4,375 +0 0.00% 1,200
2023-12-29 2023-12-27 0.274 4,375 +0 0.00% 1,200
2023-12-28 2023-12-22 0.286 4,375 +0 0.00% 1,250
2023-12-27 2023-12-21 0.291 4,375 +0 0.00% 1,275
2023-12-22 2023-12-20 0.291 4,375 +0 0.00% 1,275
2023-12-21 2023-12-19 0.291 4,375 +0 0.00% 1,275
2023-12-20 2023-12-18 0.291 4,375 +0 0.00% 1,275
2023-12-19 2023-12-15 0.291 4,375 +0 0.00% 1,275
2023-12-18 2023-12-14 0.291 4,375 +0 0.00% 1,275
2023-12-15 2023-12-13 0.291 4,375 +0 0.00% 1,275
2023-12-14 2023-12-12 0.291 4,375 +0 0.00% 1,275
2023-12-13 2023-12-11 0.291 4,375 +0 0.00% 1,275
2023-12-12 2023-12-08 0.273 4,375 +0 0.00% 1,195
2023-12-11 2023-12-07 0.273 4,375 +0 0.00% 1,195
2023-12-08 2023-12-06 0.273 4,375 +0 0.00% 1,195
2023-12-07 2023-12-05 0.273 4,375 +0 0.00% 1,195
2023-12-06 2023-12-04 0.273 4,375 +0 0.00% 1,195
2023-12-05 2023-12-01 0.291 4,375 +0 0.00% 1,275
2023-12-04 2023-11-30 0.291 4,375 +0 0.00% 1,275
2023-12-01 2023-11-29 0.291 4,375 +0 0.00% 1,275
2023-11-30 2023-11-28 0.291 4,375 +0 0.00% 1,275
2023-11-29 2023-11-27 0.291 4,375 +0 0.00% 1,275
2023-11-28 2023-11-24 0.291 4,375 +0 0.00% 1,275
2023-11-27 2023-11-23 0.291 4,375 +0 0.00% 1,275
2023-11-24 2023-11-22 0.298 4,375 +0 0.00% 1,302
2023-11-23 2023-11-21 0.296 4,375 +175 0.00% 1,297
2023-11-22 2023-11-20 0.294 4,200 +0 0.00% 1,235
2023-11-21 2023-11-17 0.294 4,200 +0 0.00% 1,235
2023-11-20 2023-11-16 0.294 4,200 +0 0.00% 1,235
2023-11-17 2023-11-15 0.294 4,200 +0 0.00% 1,235
2023-11-16 2023-11-14 0.294 4,200 +0 0.00% 1,235
2023-11-15 2023-11-13 0.285 4,200 +0 0.00% 1,195
2023-11-14 2023-11-10 0.285 4,200 +0 0.00% 1,195
2023-11-13 2023-11-09 0.285 4,200 +0 0.00% 1,195
2023-11-10 2023-11-08 0.285 4,200 +0 0.00% 1,195
2023-11-09 2023-11-07 0.285 4,200 +0 0.00% 1,195
2023-11-08 2023-11-06 0.282 4,200 +0 0.00% 1,185
2023-11-07 2023-11-03 0.274 4,200 +0 0.00% 1,150
2023-11-06 2023-11-02 0.274 4,200 +0 0.00% 1,150
2023-11-03 2023-11-01 0.249 4,200 +0 0.00% 1,045
2023-11-02 2023-10-31 0.248 4,200 +0 0.00% 1,040
2023-11-01 2023-10-30 0.276 4,200 +0 0.00% 1,160
2023-10-31 2023-10-27 0.285 4,200 +0 0.00% 1,195
2023-10-30 2023-10-26 0.286 4,200 +0 0.00% 1,200
2023-10-27 2023-10-25 0.295 4,200 +0 0.00% 1,240
2023-10-26 2023-10-24 0.295 4,200 +0 0.00% 1,240
2023-10-25 2023-10-20 0.289 4,200 +0 0.00% 1,215
2023-10-24 2023-10-19 0.289 4,200 +0 0.00% 1,215
2023-10-20 2023-10-18 0.289 4,200 +0 0.00% 1,215
2023-10-19 2023-10-17 0.289 4,200 +0 0.00% 1,215
2023-10-18 2023-10-16 0.290 4,200 +0 0.00% 1,220
2023-10-17 2023-10-13 0.290 4,200 +0 0.00% 1,220
2023-10-16 2023-10-12 0.290 4,200 +0 0.00% 1,220
2023-10-13 2023-10-11 0.290 4,200 +0 0.00% 1,220
2023-10-12 2023-10-10 0.290 4,200 +0 0.00% 1,220
2023-10-11 2023-10-09 0.290 4,200 +0 0.00% 1,220
2023-10-10 2023-10-06 0.290 4,200 +0 0.00% 1,220
2023-10-09 2023-10-05 0.290 4,200 +0 0.00% 1,220
2023-10-06 2023-10-04 0.290 4,200 +0 0.00% 1,220
2023-10-05 2023-10-03 0.290 4,200 +0 0.00% 1,220
2023-10-04 2023-09-29 0.290 4,200 +0 0.00% 1,220
2023-10-03 2023-09-28 0.290 4,200 +0 0.00% 1,220
2023-09-29 2023-09-27 0.290 4,200 +0 0.00% 1,220
2023-09-28 2023-09-26 0.290 4,200 +0 0.00% 1,220
2023-09-27 2023-09-25 0.290 4,200 +0 0.00% 1,220
2023-09-26 2023-09-22 0.271 4,200 +0 0.00% 1,140
2023-09-25 2023-09-21 0.271 4,200 +0 0.00% 1,140
2023-09-22 2023-09-20 0.271 4,200 +0 0.00% 1,140
2023-09-21 2023-09-19 0.271 4,200 +0 0.00% 1,140
2023-09-20 2023-09-18 0.271 4,200 +0 0.00% 1,140
2023-09-19 2023-09-15 0.271 4,200 +0 0.00% 1,140
2023-09-18 2023-09-14 0.271 4,200 +0 0.00% 1,140
2023-09-15 2023-09-13 0.271 4,200 +0 0.00% 1,140
2023-09-14 2023-09-12 0.271 4,200 +0 0.00% 1,140
2023-09-13 2023-09-11 0.271 4,200 +0 0.00% 1,140
2023-09-12 2023-09-07 0.271 4,200 +0 0.00% 1,140
2023-09-11 2023-09-06 0.271 4,200 +0 0.00% 1,140
2023-09-07 2023-09-05 0.273 4,200 +0 0.00% 1,145
2023-09-06 2023-09-04 0.290 4,200 +0 0.00% 1,220
2023-09-05 2023-08-31 0.288 4,200 +0 0.00% 1,210
2023-09-04 2023-08-30 0.280 4,200 +0 0.00% 1,175
2023-08-31 2023-08-29 0.273 4,200 +0 0.00% 1,145
2023-08-30 2023-08-28 0.250 4,200 +0 0.00% 1,050
2023-08-29 2023-08-25 0.250 4,200 +0 0.00% 1,050
2023-08-28 2023-08-24 0.242 4,200 +0 0.00% 1,015
2023-08-25 2023-08-23 0.225 4,200 +0 0.00% 945
2023-08-24 2023-08-22 0.238 4,200 +0 0.00% 1,000
2023-08-23 2023-08-21 0.226 4,200 +0 0.00% 950
2023-08-22 2023-08-18 0.226 4,200 +0 0.00% 950
2023-08-21 2023-08-17 0.261 4,200 +0 0.00% 1,095
2023-08-18 2023-08-16 0.318 4,200 +0 0.00% 1,334
2023-08-17 2023-08-15 0.306 4,200 +343 0.00% 1,285
2023-08-16 2023-08-14 0.309 3,857 +0 0.00% 1,190
2023-08-15 2023-08-11 0.310 3,857 +0 0.00% 1,195
2023-08-14 2023-08-10 0.323 3,857 +0 0.00% 1,245
2023-08-11 2023-08-09 0.323 3,857 +0 0.00% 1,245
2023-08-10 2023-08-08 0.323 3,857 +0 0.00% 1,245
2023-08-09 2023-08-07 0.323 3,857 +0 0.00% 1,245
2023-08-08 2023-08-04 0.323 3,857 +0 0.00% 1,245
2023-08-07 2023-08-03 0.302 3,857 +0 0.00% 1,165
2023-08-04 2023-08-02 0.311 3,857 +0 0.00% 1,200
2023-08-03 2023-08-01 0.311 3,857 +0 0.00% 1,200
2023-08-02 2023-07-31 0.311 3,857 +0 0.00% 1,200
2023-08-01 2023-07-28 0.309 3,857 +0 0.00% 1,190
2023-07-31 2023-07-27 0.309 3,857 +0 0.00% 1,190
2023-07-28 2023-07-26 0.305 3,857 +0 0.00% 1,175
2023-07-27 2023-07-25 0.311 3,857 +0 0.00% 1,200
2023-07-26 2023-07-24 0.311 3,857 +0 0.00% 1,200
2023-07-25 2023-07-21 0.311 3,857 +0 0.00% 1,200
2023-07-24 2023-07-20 0.311 3,857 +0 0.00% 1,200
2023-07-21 2023-07-19 0.298 3,857 +0 0.00% 1,150
2023-07-20 2023-07-18 0.314 3,857 +0 0.00% 1,210
2023-07-19 2023-07-14 0.312 3,857 +0 0.00% 1,205
2023-07-18 2023-07-13 0.312 3,857 +0 0.00% 1,205
2023-07-14 2023-07-12 0.337 3,857 +0 0.00% 1,300
2023-07-13 2023-07-11 0.323 3,857 +0 0.00% 1,245
2023-07-12 2023-07-10 0.323 3,857 +0 0.00% 1,245
2023-07-11 2023-07-07 0.318 3,857 +0 0.00% 1,225
2023-07-10 2023-07-06 0.324 3,857 +0 0.00% 1,250
2023-07-07 2023-07-05 0.337 3,857 +0 0.00% 1,300
2023-07-06 2023-07-04 0.337 3,857 +0 0.00% 1,300
2023-07-05 2023-07-03 0.331 3,857 +0 0.00% 1,275
2023-07-04 2023-06-30 0.337 3,857 +0 0.00% 1,300
2023-07-03 2023-06-29 0.337 3,857 +0 0.00% 1,300
2023-06-30 2023-06-28 0.321 3,857 +0 0.00% 1,240
2023-06-29 2023-06-27 0.324 3,857 +0 0.00% 1,250
2023-06-28 2023-06-26 0.316 3,857 +0 0.00% 1,220
2023-06-27 2023-06-23 0.305 3,857 +0 0.00% 1,175
2023-06-26 2023-06-21 0.305 3,857 +0 0.00% 1,175
2023-06-23 2023-06-20 0.305 3,857 +0 0.00% 1,175
2023-06-21 2023-06-19 0.285 3,857 +0 0.00% 1,100
2023-06-20 2023-06-16 0.299 3,857 +0 0.00% 1,155
2023-06-19 2023-06-15 0.294 3,857 +0 0.00% 1,135
2023-06-16 2023-06-14 0.294 3,857 +0 0.00% 1,135
2023-06-15 2023-06-13 0.294 3,857 +0 0.00% 1,135
2023-06-14 2023-06-12 0.294 3,857 +0 0.00% 1,135
2023-06-13 2023-06-09 0.294 3,857 +0 0.00% 1,135
2023-06-12 2023-06-08 0.294 3,857 +0 0.00% 1,135
2023-06-09 2023-06-07 0.294 3,857 +0 0.00% 1,135
2023-06-08 2023-06-06 0.294 3,857 +0 0.00% 1,135
2023-06-07 2023-06-05 0.270 3,857 +0 0.00% 1,040
2023-06-06 2023-06-02 0.277 3,857 +0 0.00% 1,070
2023-06-05 2023-06-01 0.261 3,857 +0 0.00% 1,005
2023-06-02 2023-05-31 0.261 3,857 +0 0.00% 1,005
2023-06-01 2023-05-30 0.261 3,857 +0 0.00% 1,005
2023-05-31 2023-05-29 0.290 3,857 +0 0.00% 1,120
2023-05-30 2023-05-25 0.276 3,857 +0 0.00% 1,065
2023-05-29 2023-05-24 0.276 3,857 +0 0.00% 1,065
2023-05-25 2023-05-23 0.266 3,857 +0 0.00% 1,025
2023-05-24 2023-05-22 0.259 3,857 +0 0.00% 1,000
2023-05-23 2023-05-19 0.259 3,857 +0 0.00% 1,000
2023-05-22 2023-05-18 0.262 3,857 +0 0.00% 1,010
2023-05-19 2023-05-17 0.259 3,857 +0 0.00% 1,000
2023-05-18 2023-05-16 0.259 3,857 +0 0.00% 1,000
2023-05-17 2023-05-15 0.253 3,857 +0 0.00% 975
2023-05-16 2023-05-12 0.253 3,857 +0 0.00% 975
2023-05-15 2023-05-11 0.253 3,857 +0 0.00% 975
2023-05-12 2023-05-10 0.253 3,857 +0 0.00% 975
2023-05-11 2023-05-09 0.253 3,857 +0 0.00% 975
2023-05-10 2023-05-08 0.253 3,857 +0 0.00% 975
2023-05-09 2023-05-05 0.253 3,857 +0 0.00% 975
2023-05-08 2023-05-04 0.251 3,857 +0 0.00% 970
2023-05-05 2023-05-03 0.240 3,857 +0 0.00% 925
2023-05-04 2023-05-02 0.240 3,857 +0 0.00% 925
2023-05-03 2023-04-28 0.240 3,857 +0 0.00% 925
2023-05-02 2023-04-27 0.240 3,857 +0 0.00% 925
2023-04-28 2023-04-26 0.240 3,857 +0 0.00% 925
2023-04-27 2023-04-25 0.249 3,857 +0 0.00% 960
2023-04-26 2023-04-24 0.249 3,857 +0 0.00% 960
2023-04-25 2023-04-21 0.249 3,857 +0 0.00% 960
2023-04-24 2023-04-20 0.249 3,857 +0 0.00% 960
2023-04-21 2023-04-19 0.236 3,857 +0 0.00% 910
2023-04-20 2023-04-18 0.246 3,857 +0 0.00% 950
2023-04-19 2023-04-17 0.246 3,857 +0 0.00% 950
2023-04-18 2023-04-14 0.246 3,857 +0 0.00% 950
2023-04-17 2023-04-13 0.246 3,857 +0 0.00% 950
2023-04-14 2023-04-12 0.246 3,857 +0 0.00% 950
2023-04-13 2023-04-11 0.246 3,857 +0 0.00% 950
2023-04-12 2023-04-06 0.246 3,857 +0 0.00% 950
2023-04-11 2023-04-04 0.246 3,857 +0 0.00% 950
2023-04-06 2023-04-03 0.246 3,857 +0 0.00% 950
2023-04-04 2023-03-31 0.246 3,857 +0 0.00% 950
2023-04-03 2023-03-30 0.242 3,857 +0 0.00% 935
2023-03-31 2023-03-29 0.242 3,857 +0 0.00% 935
2023-03-30 2023-03-28 0.242 3,857 +0 0.00% 935
2023-03-29 2023-03-27 0.242 3,857 +0 0.00% 935
2023-03-28 2023-03-24 0.242 3,857 +0 0.00% 935
2023-03-27 2023-03-23 0.242 3,857 +0 0.00% 935
2023-03-24 2023-03-22 0.246 3,857 +0 0.00% 950
2023-03-23 2023-03-21 0.246 3,857 +0 0.00% 950
2023-03-22 2023-03-20 0.242 3,857 +0 0.00% 935
2023-03-21 2023-03-17 0.244 3,857 +0 0.00% 940
2023-03-20 2023-03-16 0.244 3,857 +0 0.00% 940
2023-03-17 2023-03-15 0.244 3,857 +0 0.00% 940
2023-03-16 2023-03-14 0.244 3,857 +0 0.00% 940
2023-03-15 2023-03-13 0.240 3,857 +0 0.00% 925
2023-03-14 2023-03-10 0.240 3,857 +0 0.00% 925
2023-03-13 2023-03-09 0.233 3,857 +0 0.00% 900
2023-03-10 2023-03-08 0.254 3,857 +0 0.00% 980
2023-03-09 2023-03-07 0.254 3,857 +0 0.00% 980
2023-03-08 2023-03-06 0.254 3,857 +0 0.00% 980
2023-03-07 2023-03-03 0.254 3,857 +0 0.00% 980
2023-03-06 2023-03-02 0.255 3,857 +0 0.00% 985
2023-03-03 2023-03-01 0.257 3,857 +0 0.00% 990
2023-03-02 2023-02-28 0.257 3,857 +0 0.00% 990
2023-03-01 2023-02-27 0.257 3,857 +0 0.00% 990
2023-02-28 2023-02-24 0.257 3,857 +0 0.00% 990
2023-02-27 2023-02-23 0.258 3,857 +0 0.00% 995
2023-02-24 2023-02-22 0.258 3,857 +0 0.00% 995
2023-02-23 2023-02-21 0.258 3,857 +0 0.00% 995
2023-02-22 2023-02-20 0.258 3,857 +0 0.00% 995
2023-02-21 2023-02-17 0.246 3,857 +0 0.00% 950
2023-02-20 2023-02-16 0.246 3,857 +0 0.00% 950
2023-02-17 2023-02-15 0.246 3,857 +0 0.00% 950
2023-02-16 2023-02-14 0.246 3,857 +0 0.00% 950
2023-02-15 2023-02-13 0.246 3,857 +0 0.00% 950
2023-02-14 2023-02-10 0.246 3,857 +0 0.00% 950
2023-02-13 2023-02-09 0.246 3,857 +0 0.00% 950
2023-02-10 2023-02-08 0.246 3,857 +0 0.00% 950
2023-02-09 2023-02-07 0.246 3,857 +0 0.00% 950
2023-02-08 2023-02-06 0.249 3,857 +0 0.00% 960
2023-02-07 2023-02-03 0.250 3,857 +0 0.00% 965
2023-02-06 2023-02-02 0.250 3,857 +0 0.00% 965
2023-02-03 2023-02-01 0.257 3,857 +0 0.00% 990
2023-02-02 2023-01-31 0.257 3,857 +0 0.00% 990
2023-02-01 2023-01-30 0.257 3,857 +0 0.00% 990
2023-01-31 2023-01-27 0.257 3,857 +0 0.00% 990
2023-01-30 2023-01-26 0.257 3,857 +0 0.00% 990
2023-01-27 2023-01-20 0.257 3,857 +0 0.00% 990
2023-01-26 2023-01-19 0.250 3,857 +0 0.00% 965
2023-01-20 2023-01-18 0.250 3,857 +0 0.00% 965
2023-01-19 2023-01-17 0.251 3,857 +0 0.00% 970
2023-01-18 2023-01-16 0.250 3,857 +0 0.00% 965
2023-01-17 2023-01-13 0.248 3,857 +0 0.00% 955
2023-01-16 2023-01-12 0.255 3,857 +0 0.00% 985
2023-01-13 2023-01-11 0.255 3,857 +0 0.00% 985
2023-01-12 2023-01-10 0.255 3,857 +0 0.00% 985
2023-01-11 2023-01-09 0.255 3,857 +0 0.00% 985
2023-01-10 2023-01-06 0.255 3,857 +0 0.00% 985
2023-01-09 2023-01-05 0.255 3,857 +0 0.00% 985
2023-01-06 2023-01-04 0.259 3,857 +0 0.00% 1,000
2023-01-05 2023-01-03 0.246 3,857 +0 0.00% 950
2023-01-04 2022-12-30 0.239 3,857 +0 0.00% 920
2023-01-03 2022-12-29 0.239 3,857 +0 0.00% 920
2022-12-30 2022-12-28 0.233 3,857 +0 0.00% 900
2022-12-29 2022-12-23 0.233 3,857 +0 0.00% 900
2022-12-28 2022-12-22 0.233 3,857 +0 0.00% 900
2022-12-23 2022-12-21 0.232 3,857 +0 0.00% 895
2022-12-22 2022-12-20 0.232 3,857 +0 0.00% 895
2022-12-21 2022-12-19 0.223 3,857 +0 0.00% 860
2022-12-20 2022-12-16 0.223 3,857 +0 0.00% 860
2022-12-19 2022-12-15 0.223 3,857 +0 0.00% 860
2022-12-16 2022-12-14 0.218 3,857 +0 0.00% 840
2022-12-15 2022-12-13 0.220 3,857 +0 0.00% 850
2022-12-14 2022-12-12 0.258 3,857 +0 0.00% 995
2022-12-13 2022-12-09 0.246 3,857 +0 0.00% 950
2022-12-12 2022-12-08 0.246 3,857 +0 0.00% 950
2022-12-09 2022-12-07 0.239 3,857 +0 0.00% 920
2022-12-08 2022-12-06 0.240 3,857 +0 0.00% 925
2022-12-07 2022-12-05 0.240 3,857 +0 0.00% 925
2022-12-06 2022-12-02 0.240 3,857 +0 0.00% 925
2022-12-05 2022-12-01 0.240 3,857 +0 0.00% 925
2022-12-02 2022-11-30 0.232 3,857 +0 0.00% 895
2022-12-01 2022-11-29 0.232 3,857 +0 0.00% 895
2022-11-30 2022-11-28 0.232 3,857 +0 0.00% 895
2022-11-29 2022-11-25 0.232 3,857 +0 0.00% 895
2022-11-28 2022-11-24 0.218 3,857 +0 0.00% 840
2022-11-25 2022-11-23 0.244 3,857 +0 0.00% 943
2022-11-24 2022-11-22 0.236 3,857 +216 0.00% 911
2022-11-23 2022-11-21 0.236 3,641 +0 0.00% 860
2022-11-22 2022-11-18 0.247 3,641 +0 0.00% 900
2022-11-21 2022-11-17 0.232 3,641 +0 0.00% 845
2022-11-18 2022-11-16 0.233 3,641 +0 0.00% 850
2022-11-17 2022-11-15 0.199 3,641 +0 0.00% 725
2022-11-16 2022-11-14 0.196 3,641 +0 0.00% 715
2022-11-15 2022-11-11 0.206 3,641 +0 0.00% 750
2022-11-14 2022-11-10 0.209 3,641 +0 0.00% 760
2022-11-11 2022-11-09 0.196 3,641 +0 0.00% 715
2022-11-10 2022-11-08 0.196 3,641 +0 0.00% 715
2022-11-09 2022-11-07 0.199 3,641 +0 0.00% 725
2022-11-08 2022-11-04 0.190 3,641 +0 0.00% 690
2022-11-07 2022-11-03 0.190 3,641 +0 0.00% 690
2022-11-04 2022-11-02 0.185 3,641 +0 0.00% 675
2022-11-03 2022-11-01 0.185 3,641 +0 0.00% 675
2022-11-02 2022-10-31 0.180 3,641 +0 0.00% 655
2022-11-01 2022-10-28 0.196 3,641 +0 0.00% 715
2022-10-31 2022-10-27 0.198 3,641 +0 0.00% 720
2022-10-28 2022-10-26 0.199 3,641 +0 0.00% 725
2022-10-27 2022-10-25 0.199 3,641 +0 0.00% 725
2022-10-26 2022-10-24 0.199 3,641 +0 0.00% 725
2022-10-25 2022-10-21 0.199 3,641 +0 0.00% 725
2022-10-24 2022-10-20 0.199 3,641 +0 0.00% 725
2022-10-21 2022-10-19 0.199 3,641 +0 0.00% 725
2022-10-20 2022-10-18 0.199 3,641 +0 0.00% 725
2022-10-19 2022-10-17 0.199 3,641 +0 0.00% 725
2022-10-18 2022-10-14 0.199 3,641 +0 0.00% 725
2022-10-17 2022-10-13 0.199 3,641 +0 0.00% 725
2022-10-14 2022-10-12 0.199 3,641 +0 0.00% 725
2022-10-13 2022-10-11 0.199 3,641 +0 0.00% 725
2022-10-12 2022-10-10 0.199 3,641 +0 0.00% 725
2022-10-11 2022-10-07 0.199 3,641 +0 0.00% 725
2022-10-10 2022-10-06 0.205 3,641 +0 0.00% 745
2022-10-07 2022-10-05 0.205 3,641 +0 0.00% 745
2022-10-06 2022-10-03 0.205 3,641 +0 0.00% 745
2022-10-05 2022-09-30 0.205 3,641 +0 0.00% 745
2022-10-03 2022-09-29 0.179 3,641 +0 0.00% 650
2022-09-30 2022-09-28 0.183 3,641 +0 0.00% 665
2022-09-29 2022-09-27 0.184 3,641 +0 0.00% 670
2022-09-28 2022-09-26 0.185 3,641 +0 0.00% 675
2022-09-27 2022-09-23 0.185 3,641 +0 0.00% 675
2022-09-26 2022-09-22 0.191 3,641 +0 0.00% 695
2022-09-23 2022-09-21 0.185 3,641 +0 0.00% 675
2022-09-22 2022-09-20 0.185 3,641 +0 0.00% 675
2022-09-21 2022-09-19 0.185 3,641 +0 0.00% 675
2022-09-20 2022-09-16 0.185 3,641 +0 0.00% 675
2022-09-19 2022-09-15 0.185 3,641 +0 0.00% 675
2022-09-16 2022-09-14 0.185 3,641 +0 0.00% 675
2022-09-15 2022-09-13 0.185 3,641 +0 0.00% 675
2022-09-14 2022-09-09 0.185 3,641 +0 0.00% 675
2022-09-13 2022-09-08 0.185 3,641 +0 0.00% 675
2022-09-09 2022-09-07 0.185 3,641 +0 0.00% 675
2022-09-08 2022-09-06 0.185 3,641 +0 0.00% 675
2022-09-07 2022-09-05 0.187 3,641 +0 0.00% 680
2022-09-06 2022-09-02 0.190 3,641 +0 0.00% 690
2022-09-05 2022-09-01 0.191 3,641 +0 0.00% 695
2022-09-02 2022-08-31 0.191 3,641 +0 0.00% 695
2022-09-01 2022-08-30 0.191 3,641 +0 0.00% 695
2022-08-31 2022-08-29 0.191 3,641 +0 0.00% 695
2022-08-30 2022-08-26 0.192 3,641 +0 0.00% 700
2022-08-29 2022-08-25 0.198 3,641 +0 0.00% 720
2022-08-26 2022-08-24 0.198 3,641 +0 0.00% 720
2022-08-25 2022-08-23 0.203 3,641 +0 0.00% 740
2022-08-24 2022-08-22 0.205 3,641 +0 0.00% 745
2022-08-23 2022-08-19 0.206 3,641 +0 0.00% 750
2022-08-22 2022-08-18 0.180 3,641 +0 0.00% 655
2022-08-19 2022-08-17 0.179 3,641 +0 0.00% 650
2022-08-18 2022-08-16 0.198 3,641 +0 0.00% 720
2022-08-17 2022-08-15 0.187 3,641 +0 0.00% 680
2022-08-16 2022-08-12 0.198 3,641 +0 0.00% 720
2022-08-15 2022-08-11 0.203 3,641 +0 0.00% 740
2022-08-12 2022-08-10 0.207 3,641 +0 0.00% 755
2022-08-11 2022-08-09 0.207 3,641 +0 0.00% 755
2022-08-10 2022-08-08 0.273 3,641 +0 0.00% 993
2022-08-09 2022-08-05 0.249 3,641 +414 0.00% 908
2022-08-08 2022-08-04 0.231 3,227 +0 0.00% 745
2022-08-05 2022-08-03 0.239 3,227 +0 0.00% 770
2022-08-04 2022-08-02 0.254 3,227 +0 0.00% 820
2022-08-03 2022-08-01 0.263 3,227 +0 0.00% 850
2022-08-02 2022-07-29 0.263 3,227 +0 0.00% 850
2022-08-01 2022-07-28 0.276 3,227 +0 0.00% 890
2022-07-29 2022-07-27 0.294 3,227 +0 0.00% 950
2022-07-28 2022-07-26 0.301 3,227 +0 0.00% 970
2022-07-27 2022-07-25 0.294 3,227 +0 0.00% 950
2022-07-26 2022-07-22 0.296 3,227 +0 0.00% 955
2022-07-25 2022-07-21 0.296 3,227 +0 0.00% 955
2022-07-22 2022-07-20 0.282 3,227 +0 0.00% 910
2022-07-21 2022-07-19 0.299 3,227 +0 0.00% 965
2022-07-20 2022-07-18 0.299 3,227 +0 0.00% 965
2022-07-19 2022-07-15 0.304 3,227 +0 0.00% 980
2022-07-18 2022-07-14 0.304 3,227 +0 0.00% 980
2022-07-15 2022-07-13 0.307 3,227 +0 0.00% 990
2022-07-14 2022-07-12 0.308 3,227 +0 0.00% 995
2022-07-13 2022-07-11 0.310 3,227 +0 0.00% 1,000
2022-07-12 2022-07-08 0.310 3,227 +0 0.00% 1,000
2022-07-11 2022-07-07 0.318 3,227 +0 0.00% 1,025
2022-07-08 2022-07-06 0.322 3,227 +0 0.00% 1,040
2022-07-07 2022-07-05 0.332 3,227 +0 0.00% 1,070
2022-07-06 2022-07-04 0.332 3,227 +0 0.00% 1,070
2022-07-05 2022-06-30 0.355 3,227 +0 0.00% 1,145
2022-07-04 2022-06-29 0.356 3,227 +0 0.00% 1,150
2022-06-30 2022-06-28 0.341 3,227 +0 0.00% 1,100
2022-06-29 2022-06-27 0.341 3,227 +0 0.00% 1,100
2022-06-28 2022-06-24 0.341 3,227 +0 0.00% 1,100
2022-06-27 2022-06-23 0.403 3,227 +0 0.00% 1,300
2022-06-24 2022-06-22 0.342 3,227 +0 0.00% 1,105
2022-06-23 2022-06-21 0.353 3,227 +0 0.00% 1,140
2022-06-22 2022-06-20 0.344 3,227 +0 0.00% 1,110
2022-06-21 2022-06-17 0.370 3,227 +0 0.00% 1,195
2022-06-20 2022-06-16 0.387 3,227 +0 0.00% 1,250
2022-06-17 2022-06-15 0.387 3,227 +0 0.00% 1,250
2022-06-16 2022-06-14 0.387 3,227 +0 0.00% 1,250
2022-06-15 2022-06-13 0.387 3,227 +0 0.00% 1,250
2022-06-14 2022-06-10 0.387 3,227 +0 0.00% 1,250
2022-06-13 2022-06-09 0.387 3,227 +0 0.00% 1,250
2022-06-10 2022-06-08 0.411 3,227 +0 0.00% 1,325
2022-06-09 2022-06-07 0.411 3,227 +0 0.00% 1,325
2022-06-08 2022-06-06 0.411 3,227 +0 0.00% 1,325
2022-06-07 2022-06-02 0.411 3,227 +0 0.00% 1,325
2022-06-06 2022-06-01 0.411 3,227 +0 0.00% 1,325
2022-06-02 2022-05-31 0.395 3,227 +0 0.00% 1,275
2022-06-01 2022-05-30 0.411 3,227 +0 0.00% 1,325
2022-05-31 2022-05-27 0.426 3,227 +0 0.00% 1,375
2022-05-30 2022-05-26 0.426 3,227 +0 0.00% 1,375
2022-05-27 2022-05-25 0.457 3,227 +0 0.00% 1,475
2022-05-26 2022-05-24 0.488 3,227 +0 0.00% 1,575
2022-05-25 2022-05-23 0.504 3,227 +0 0.00% 1,625
2022-05-24 2022-05-20 0.511 3,227 +0 0.00% 1,650
2022-05-23 2022-05-19 0.519 3,227 +0 0.00% 1,675
2022-05-20 2022-05-18 0.527 3,227 +0 0.00% 1,700
2022-05-19 2022-05-17 0.535 3,227 +0 0.00% 1,725
2022-05-18 2022-05-16 0.535 3,227 +0 0.00% 1,725
2022-05-17 2022-05-13 0.449 3,227 +0 0.00% 1,450
2022-05-16 2022-05-12 0.449 3,227 +0 0.00% 1,450
2022-05-13 2022-05-11 0.395 3,227 +0 0.00% 1,275
2022-05-12 2022-05-10 0.395 3,227 +0 0.00% 1,275
2022-05-11 2022-05-06 0.395 3,227 +0 0.00% 1,275
2022-05-10 2022-05-05 0.395 3,227 +0 0.00% 1,275
2022-05-06 2022-05-04 0.395 3,227 +0 0.00% 1,275
2022-05-05 2022-05-03 0.395 3,227 +0 0.00% 1,275
2022-05-04 2022-04-29 0.395 3,227 +0 0.00% 1,275
2022-05-03 2022-04-28 0.403 3,227 +0 0.00% 1,300
2022-04-29 2022-04-27 0.434 3,227 +0 0.00% 1,400
2022-04-28 2022-04-26 0.442 3,227 +0 0.00% 1,425
2022-04-27 2022-04-25 0.442 3,227 +0 0.00% 1,425
2022-04-26 2022-04-22 0.449 3,227 +0 0.00% 1,450
2022-04-25 2022-04-21 0.449 3,227 +0 0.00% 1,450
2022-04-22 2022-04-20 0.449 3,227 +0 0.00% 1,450
2022-04-21 2022-04-19 0.449 3,227 +0 0.00% 1,450
2022-04-20 2022-04-14 0.449 3,227 +0 0.00% 1,450
2022-04-19 2022-04-13 0.449 3,227 +0 0.00% 1,450
2022-04-14 2022-04-12 0.449 3,227 +0 0.00% 1,450
2022-04-13 2022-04-11 0.449 3,227 +0 0.00% 1,450
2022-04-12 2022-04-08 0.473 3,227 +0 0.00% 1,525
2022-04-11 2022-04-07 0.473 3,227 +0 0.00% 1,525
2022-04-08 2022-04-06 0.473 3,227 +0 0.00% 1,525
2022-04-07 2022-04-04 0.473 3,227 +0 0.00% 1,525
2022-04-06 2022-04-01 0.434 3,227 +0 0.00% 1,400
2022-04-04 2022-03-31 0.434 3,227 +0 0.00% 1,400
2022-04-01 2022-03-30 0.434 3,227 +0 0.00% 1,400
2022-03-31 2022-03-29 0.434 3,227 +0 0.00% 1,400
2022-03-30 2022-03-28 0.434 3,227 +0 0.00% 1,400
2022-03-29 2022-03-25 0.434 3,227 +0 0.00% 1,400
2022-03-28 2022-03-24 0.434 3,227 +0 0.00% 1,400
2022-03-25 2022-03-23 0.418 3,227 +0 0.00% 1,350
2022-03-24 2022-03-22 0.418 3,227 +0 0.00% 1,350
2022-03-23 2022-03-21 0.418 3,227 +0 0.00% 1,350
2022-03-22 2022-03-18 0.418 3,227 +0 0.00% 1,350
2022-03-21 2022-03-17 0.418 3,227 +0 0.00% 1,350
2022-03-18 2022-03-16 0.418 3,227 +0 0.00% 1,350
2022-03-17 2022-03-15 0.403 3,227 +0 0.00% 1,300
2022-03-16 2022-03-14 0.403 3,227 +0 0.00% 1,300
2022-03-15 2022-03-11 0.426 3,227 +0 0.00% 1,375
2022-03-14 2022-03-10 0.426 3,227 +0 0.00% 1,375
2022-03-11 2022-03-09 0.426 3,227 +0 0.00% 1,375
2022-03-10 2022-03-08 0.426 3,227 +0 0.00% 1,375
2022-03-09 2022-03-07 0.434 3,227 +0 0.00% 1,400
2022-03-08 2022-03-04 0.480 3,227 +0 0.00% 1,550
2022-03-07 2022-03-03 0.496 3,227 +0 0.00% 1,600
2022-03-04 2022-03-02 0.527 3,227 +0 0.00% 1,700
2022-03-03 2022-03-01 0.527 3,227 +0 0.00% 1,700
2022-03-02 2022-02-28 0.527 3,227 +0 0.00% 1,700
2022-03-01 2022-02-25 0.527 3,227 +0 0.00% 1,700
2022-02-28 2022-02-24 0.527 3,227 +0 0.00% 1,700
2022-02-25 2022-02-23 0.519 3,227 +0 0.00% 1,675
2022-02-24 2022-02-22 0.504 3,227 +0 0.00% 1,625
2022-02-23 2022-02-21 0.480 3,227 +0 0.00% 1,550
2022-02-22 2022-02-18 0.488 3,227 +0 0.00% 1,575
2022-02-21 2022-02-17 0.488 3,227 +0 0.00% 1,575
2022-02-18 2022-02-16 0.465 3,227 +0 0.00% 1,500
2022-02-17 2022-02-15 0.434 3,227 +0 0.00% 1,400
2022-02-16 2022-02-14 0.418 3,227 +0 0.00% 1,350
2022-02-15 2022-02-11 0.418 3,227 +0 0.00% 1,350
2022-02-14 2022-02-10 0.418 3,227 +0 0.00% 1,350
2022-02-11 2022-02-09 0.403 3,227 +0 0.00% 1,300
2022-02-10 2022-02-08 0.434 3,227 +0 0.00% 1,400
2022-02-09 2022-02-07 0.418 3,227 +0 0.00% 1,350
2022-02-08 2022-02-04 0.426 3,227 +0 0.00% 1,375
2022-02-07 2022-01-31 0.426 3,227 +0 0.00% 1,375
2022-02-04 2022-01-27 0.411 3,227 +0 0.00% 1,325
2022-01-28 2022-01-26 0.418 3,227 +0 0.00% 1,350
2022-01-27 2022-01-25 0.442 3,227 +0 0.00% 1,425
2022-01-26 2022-01-24 0.442 3,227 +0 0.00% 1,425
2022-01-25 2022-01-21 0.442 3,227 +0 0.00% 1,425
2022-01-24 2022-01-20 0.442 3,227 +0 0.00% 1,425
2022-01-21 2022-01-19 0.418 3,227 +0 0.00% 1,350
2022-01-20 2022-01-18 0.418 3,227 +0 0.00% 1,350
2022-01-19 2022-01-17 0.418 3,227 +0 0.00% 1,350
2022-01-18 2022-01-14 0.418 3,227 +0 0.00% 1,350
2022-01-17 2022-01-13 0.418 3,227 +0 0.00% 1,350
2022-01-14 2022-01-12 0.418 3,227 +0 0.00% 1,350
2022-01-13 2022-01-11 0.418 3,227 +0 0.00% 1,350
2022-01-12 2022-01-10 0.434 3,227 +0 0.00% 1,400
2022-01-11 2022-01-07 0.434 3,227 +0 0.00% 1,400
2022-01-10 2022-01-06 0.418 3,227 +0 0.00% 1,350
2022-01-07 2022-01-05 0.403 3,227 +0 0.00% 1,300
2022-01-06 2022-01-04 0.403 3,227 +0 0.00% 1,300
2022-01-05 2022-01-03 0.418 3,227 +0 0.00% 1,350
2022-01-04 2021-12-31 0.395 3,227 +0 0.00% 1,275
2022-01-03 2021-12-29 0.395 3,227 +0 0.00% 1,275
2021-12-30 2021-12-28 0.434 3,227 +0 0.00% 1,400
2021-12-29 2021-12-24 0.434 3,227 +0 0.00% 1,400
2021-12-28 2021-12-22 0.434 3,227 +0 0.00% 1,400
2021-12-23 2021-12-21 0.411 3,227 +0 0.00% 1,325
2021-12-22 2021-12-20 0.411 3,227 +0 0.00% 1,325
2021-12-21 2021-12-17 0.411 3,227 +0 0.00% 1,325
2021-12-20 2021-12-16 0.411 3,227 +0 0.00% 1,325
2021-12-17 2021-12-15 0.411 3,227 +0 0.00% 1,325
2021-12-16 2021-12-14 0.411 3,227 +0 0.00% 1,325
2021-12-15 2021-12-13 0.411 3,227 +0 0.00% 1,325
2021-12-14 2021-12-10 0.411 3,227 +0 0.00% 1,325
2021-12-13 2021-12-09 0.411 3,227 +0 0.00% 1,325
2021-12-10 2021-12-08 0.411 3,227 +0 0.00% 1,325
2021-12-09 2021-12-07 0.411 3,227 +0 0.00% 1,325
2021-12-08 2021-12-06 0.411 3,227 +0 0.00% 1,325
2021-12-07 2021-12-03 0.411 3,227 +0 0.00% 1,325
2021-12-06 2021-12-02 0.387 3,227 +0 0.00% 1,250
2021-12-03 2021-12-01 0.372 3,227 +0 0.00% 1,200
2021-12-02 2021-11-30 0.370 3,227 +0 0.00% 1,195
2021-12-01 2021-11-29 0.341 3,227 +0 0.00% 1,100
2021-11-30 2021-11-26 0.488 3,227 +0 0.00% 1,575
2021-11-29 2021-11-25 0.488 3,227 +0 0.00% 1,575
2021-11-26 2021-11-24 0.542 3,227 +0 0.00% 1,750
2021-11-25 2021-11-23 0.542 3,227 +0 0.00% 1,750
2021-11-24 2021-11-22 0.542 3,227 +0 0.00% 1,750
2021-11-23 2021-11-19 0.542 3,227 +0 0.00% 1,750
2021-11-22 2021-11-18 0.573 3,227 +0 0.00% 1,850
2021-11-19 2021-11-17 0.573 3,227 +0 0.00% 1,850
2021-11-18 2021-11-16 0.573 3,227 +0 0.00% 1,850
2021-11-17 2021-11-15 0.573 3,227 +0 0.00% 1,850
2021-11-16 2021-11-12 0.581 3,227 +0 0.00% 1,875
2021-11-15 2021-11-11 0.581 3,227 +0 0.00% 1,875
2021-11-12 2021-11-10 0.581 3,227 +0 0.00% 1,875
2021-11-11 2021-11-09 0.550 3,227 +0 0.00% 1,775
2021-11-10 2021-11-08 0.558 3,227 +0 0.00% 1,800
2021-11-09 2021-11-05 0.558 3,227 +0 0.00% 1,800
2021-11-08 2021-11-04 0.581 3,227 +0 0.00% 1,875
2021-11-05 2021-11-03 0.558 3,227 +0 0.00% 1,800
2021-11-04 2021-11-02 0.558 3,227 +0 0.00% 1,800
2021-11-03 2021-11-01 0.558 3,227 +0 0.00% 1,800
2021-11-02 2021-10-29 0.558 3,227 +0 0.00% 1,800
2021-11-01 2021-10-28 0.558 3,227 +0 0.00% 1,800
2021-10-29 2021-10-27 0.589 3,227 +0 0.00% 1,900
2021-10-28 2021-10-26 0.589 3,227 +0 0.00% 1,900
2021-10-27 2021-10-25 0.589 3,227 +0 0.00% 1,900
2021-10-26 2021-10-22 0.589 3,227 +0 0.00% 1,900
2021-10-25 2021-10-21 0.589 3,227 +0 0.00% 1,900
2021-10-22 2021-10-20 0.589 3,227 +0 0.00% 1,900
2021-10-21 2021-10-19 0.589 3,227 +0 0.00% 1,900
2021-10-20 2021-10-18 0.550 3,227 +0 0.00% 1,775
2021-10-19 2021-10-15 0.597 3,227 +0 0.00% 1,925
2021-10-18 2021-10-12 0.597 3,227 +0 0.00% 1,925
2021-10-15 2021-10-11 0.597 3,227 +0 0.00% 1,925
2021-10-12 2021-10-08 0.620 3,227 +0 0.00% 2,000
2021-10-11 2021-10-07 0.620 3,227 +0 0.00% 2,000
2021-10-08 2021-10-06 0.620 3,227 +0 0.00% 2,000
2021-10-07 2021-10-05 0.620 3,227 +0 0.00% 2,000
2021-10-06 2021-10-04 0.620 3,227 +0 0.00% 2,000
2021-10-05 2021-09-30 0.628 3,227 +0 0.00% 2,025
2021-10-04 2021-09-29 0.628 3,227 +0 0.00% 2,025
2021-09-30 2021-09-28 0.620 3,227 +0 0.00% 2,000
2021-09-29 2021-09-27 0.620 3,227 +0 0.00% 2,000
2021-09-28 2021-09-24 0.620 3,227 +0 0.00% 2,000
2021-09-27 2021-09-23 0.620 3,227 +0 0.00% 2,000
2021-09-24 2021-09-21 0.628 3,227 +0 0.00% 2,025
2021-09-23 2021-09-20 0.628 3,227 +0 0.00% 2,025
2021-09-21 2021-09-17 0.635 3,227 +0 0.00% 2,050
2021-09-20 2021-09-16 0.604 3,227 +0 0.00% 1,950
2021-09-17 2021-09-15 0.604 3,227 +0 0.00% 1,950
2021-09-16 2021-09-14 0.597 3,227 +0 0.00% 1,925
2021-09-15 2021-09-13 0.635 3,227 +0 0.00% 2,050
2021-09-14 2021-09-10 0.635 3,227 +0 0.00% 2,050
2021-09-13 2021-09-09 0.635 3,227 +0 0.00% 2,050
2021-09-10 2021-09-08 0.643 3,227 +0 0.00% 2,075
2021-09-09 2021-09-07 0.643 3,227 +0 0.00% 2,075
2021-09-08 2021-09-06 0.643 3,227 +0 0.00% 2,075
2021-09-07 2021-09-03 0.643 3,227 +0 0.00% 2,075
2021-09-06 2021-09-02 0.635 3,227 +0 0.00% 2,050
2021-09-03 2021-09-01 0.635 3,227 +0 0.00% 2,050
2021-09-02 2021-08-31 0.635 3,227 +0 0.00% 2,050
2021-09-01 2021-08-30 0.635 3,227 +0 0.00% 2,050
2021-08-31 2021-08-27 0.651 3,227 +0 0.00% 2,100
2021-08-30 2021-08-26 0.659 3,227 +0 0.00% 2,125
2021-08-27 2021-08-25 0.604 3,227 +0 0.00% 1,950
2021-08-26 2021-08-24 0.604 3,227 +0 0.00% 1,950
2021-08-25 2021-08-23 0.604 3,227 +0 0.00% 1,950
2021-08-24 2021-08-20 0.604 3,227 +0 0.00% 1,950
2021-08-23 2021-08-19 0.628 3,227 +0 0.00% 2,025
2021-08-20 2021-08-18 0.628 3,227 +0 0.00% 2,025
2021-08-19 2021-08-17 0.628 3,227 +0 0.00% 2,025
2021-08-18 2021-08-16 0.628 3,227 +0 0.00% 2,025
2021-08-17 2021-08-13 0.628 3,227 +0 0.00% 2,025
2021-08-16 2021-08-12 0.659 3,227 +0 0.00% 2,126
2021-08-13 2021-08-11 0.707 3,227 +78 0.00% 2,280
2021-08-12 2021-08-10 0.635 3,149 +0 0.00% 2,000
2021-08-11 2021-08-09 0.651 3,149 +0 0.00% 2,050
2021-08-10 2021-08-06 0.651 3,149 +0 0.00% 2,050
2021-08-09 2021-08-05 0.699 3,149 +0 0.00% 2,200
2021-08-06 2021-08-04 0.699 3,149 +0 0.00% 2,200
2021-08-05 2021-08-03 0.699 3,149 +0 0.00% 2,200
2021-08-04 2021-08-02 0.699 3,149 +0 0.00% 2,200
2021-08-03 2021-07-30 0.714 3,149 +0 0.00% 2,250
2021-08-02 2021-07-29 0.714 3,149 +0 0.00% 2,250
2021-07-30 2021-07-28 0.714 3,149 +0 0.00% 2,250
2021-07-29 2021-07-27 0.714 3,149 +0 0.00% 2,250
2021-07-28 2021-07-26 0.714 3,149 +0 0.00% 2,250
2021-07-27 2021-07-23 0.714 3,149 +0 0.00% 2,250
2021-07-26 2021-07-22 0.714 3,149 +0 0.00% 2,250
2021-07-23 2021-07-21 0.714 3,149 +0 0.00% 2,250
2021-07-22 2021-07-20 0.714 3,149 +0 0.00% 2,250
2021-07-21 2021-07-19 0.714 3,149 +0 0.00% 2,250
2021-07-20 2021-07-16 0.714 3,149 +0 0.00% 2,250
2021-07-19 2021-07-15 0.714 3,149 +0 0.00% 2,250
2021-07-16 2021-07-14 0.714 3,149 +0 0.00% 2,250
2021-07-15 2021-07-13 0.714 3,149 +0 0.00% 2,250
2021-07-14 2021-07-12 0.707 3,149 +0 0.00% 2,225
2021-07-13 2021-07-09 0.707 3,149 +0 0.00% 2,225
2021-07-12 2021-07-08 0.691 3,149 +0 0.00% 2,175
2021-07-09 2021-07-07 0.691 3,149 +0 0.00% 2,175
2021-07-08 2021-07-06 0.691 3,149 +0 0.00% 2,175
2021-07-07 2021-07-05 0.699 3,149 +0 0.00% 2,200
2021-07-06 2021-07-02 0.699 3,149 +0 0.00% 2,200
2021-07-05 2021-06-30 0.714 3,149 +0 0.00% 2,250
2021-07-02 2021-06-29 0.714 3,149 +0 0.00% 2,250
2021-06-30 2021-06-28 0.714 3,149 +0 0.00% 2,250
2021-06-29 2021-06-25 0.714 3,149 +0 0.00% 2,250
2021-06-28 2021-06-24 0.691 3,149 +0 0.00% 2,175
2021-06-25 2021-06-23 0.691 3,149 +0 0.00% 2,175
2021-06-24 2021-06-22 0.691 3,149 +0 0.00% 2,175
2021-06-23 2021-06-21 0.691 3,149 +0 0.00% 2,175
2021-06-22 2021-06-18 0.691 3,149 +0 0.00% 2,175
2021-06-21 2021-06-17 0.643 3,149 +0 0.00% 2,025
2021-06-18 2021-06-16 0.651 3,149 +0 0.00% 2,050
2021-06-17 2021-06-15 0.651 3,149 +0 0.00% 2,050
2021-06-16 2021-06-11 0.651 3,149 +0 0.00% 2,050
2021-06-15 2021-06-10 0.651 3,149 +0 0.00% 2,050
2021-06-11 2021-06-09 0.651 3,149 +0 0.00% 2,050
2021-06-10 2021-06-08 0.651 3,149 +0 0.00% 2,050
2021-06-09 2021-06-07 0.651 3,149 +0 0.00% 2,050
2021-06-08 2021-06-04 0.635 3,149 +0 0.00% 2,000
2021-06-07 2021-06-03 0.651 3,149 +0 0.00% 2,050
2021-06-04 2021-06-02 0.635 3,149 +0 0.00% 2,000
2021-06-03 2021-06-01 0.675 3,149 +0 0.00% 2,125
2021-06-02 2021-05-31 0.675 3,149 +0 0.00% 2,125
2021-06-01 2021-05-28 0.659 3,149 +0 0.00% 2,075
2021-05-31 2021-05-27 0.635 3,149 +0 0.00% 2,000
2021-05-28 2021-05-26 0.619 3,149 +0 0.00% 1,950
2021-05-27 2021-05-25 0.627 3,149 +0 0.00% 1,975
2021-05-26 2021-05-24 0.603 3,149 +0 0.00% 1,900
2021-05-25 2021-05-21 0.603 3,149 +0 0.00% 1,900
2021-05-24 2021-05-20 0.580 3,149 +0 0.00% 1,825
2021-05-21 2021-05-18 0.580 3,149 +0 0.00% 1,825
2021-05-20 2021-05-17 0.580 3,149 +0 0.00% 1,825
2021-05-18 2021-05-14 0.580 3,149 +0 0.00% 1,825
2021-05-17 2021-05-13 0.595 3,149 +0 0.00% 1,875
2021-05-14 2021-05-12 0.580 3,149 +0 0.00% 1,825
2021-05-13 2021-05-11 0.595 3,149 +0 0.00% 1,875
2021-05-12 2021-05-10 0.595 3,149 +0 0.00% 1,875
2021-05-11 2021-05-07 0.595 3,149 +0 0.00% 1,875
2021-05-10 2021-05-06 0.595 3,149 +0 0.00% 1,875
2021-05-07 2021-05-05 0.595 3,149 +0 0.00% 1,875
2021-05-06 2021-05-04 0.595 3,149 +0 0.00% 1,875
2021-05-05 2021-05-03 0.595 3,149 +0 0.00% 1,875
2021-05-04 2021-04-30 0.595 3,149 +0 0.00% 1,875
2021-05-03 2021-04-29 0.595 3,149 +0 0.00% 1,875
2021-04-30 2021-04-28 0.595 3,149 +0 0.00% 1,875
2021-04-29 2021-04-27 0.595 3,149 +0 0.00% 1,875
2021-04-28 2021-04-26 0.595 3,149 +0 0.00% 1,875
2021-04-27 2021-04-23 0.627 3,149 +0 0.00% 1,975
2021-04-26 2021-04-22 0.603 3,149 +0 0.00% 1,900
2021-04-23 2021-04-21 0.635 3,149 +0 0.00% 2,000
2021-04-22 2021-04-20 0.651 3,149 +0 0.00% 2,050
2021-04-21 2021-04-19 0.651 3,149 +0 0.00% 2,050
2021-04-20 2021-04-16 0.707 3,149 +0 0.00% 2,225
2021-04-19 2021-04-15 0.714 3,149 +0 0.00% 2,250
2021-04-16 2021-04-14 0.683 3,149 +0 0.00% 2,150
2021-04-15 2021-04-13 0.683 3,149 +0 0.00% 2,150
2021-04-14 2021-04-12 0.683 3,149 +0 0.00% 2,150
2021-04-13 2021-04-09 0.699 3,149 +0 0.00% 2,200
2021-04-12 2021-04-08 0.699 3,149 +0 0.00% 2,200
2021-04-09 2021-04-07 0.699 3,149 +0 0.00% 2,200
2021-04-08 2021-04-01 0.699 3,149 +0 0.00% 2,200
2021-04-07 2021-03-31 0.699 3,149 +0 0.00% 2,200
2021-04-01 2021-03-30 0.738 3,149 +0 0.00% 2,325
2021-03-31 2021-03-29 0.738 3,149 +0 0.00% 2,325
2021-03-30 2021-03-26 0.722 3,149 +0 0.00% 2,275
2021-03-29 2021-03-25 0.746 3,149 +0 0.00% 2,350
2021-03-26 2021-03-24 0.746 3,149 +0 0.00% 2,350
2021-03-25 2021-03-23 0.746 3,149 +0 0.00% 2,350
2021-03-24 2021-03-22 0.746 3,149 +0 0.00% 2,350
2021-03-23 2021-03-19 0.762 3,149 +0 0.00% 2,400
2021-03-22 2021-03-18 0.762 3,149 +0 0.00% 2,400
2021-03-19 2021-03-17 0.770 3,149 +0 0.00% 2,425
2021-03-18 2021-03-16 0.770 3,149 +0 0.00% 2,425
2021-03-17 2021-03-15 0.754 3,149 +0 0.00% 2,375
2021-03-16 2021-03-12 0.762 3,149 +0 0.00% 2,400
2021-03-15 2021-03-11 0.778 3,149 +0 0.00% 2,450
2021-03-12 2021-03-10 0.762 3,149 +0 0.00% 2,400
2021-03-11 2021-03-09 0.762 3,149 +0 0.00% 2,400
2021-03-10 2021-03-08 0.762 3,149 +0 0.00% 2,400
2021-03-09 2021-03-05 0.762 3,149 +0 0.00% 2,400
2021-03-08 2021-03-04 0.762 3,149 +0 0.00% 2,400
2021-03-05 2021-03-03 0.794 3,149 +0 0.00% 2,500
2021-03-04 2021-03-02 0.819 3,149 +0 0.00% 2,579
2021-03-03 2021-03-01 0.827 3,149 +127 0.00% 2,605
2021-03-02 2021-02-26 0.794 3,022 +0 0.00% 2,400
2021-03-01 2021-02-25 0.802 3,022 +0 0.00% 2,425
2021-02-26 2021-02-24 0.769 3,022 +0 0.00% 2,325
2021-02-25 2021-02-23 0.778 3,022 +0 0.00% 2,350
2021-02-24 2021-02-22 0.728 3,022 +0 0.00% 2,200
2021-02-23 2021-02-19 0.778 3,022 +0 0.00% 2,350
2021-02-22 2021-02-18 0.687 3,022 +0 0.00% 2,075
2021-02-19 2021-02-17 0.662 3,022 +0 0.00% 2,000
2021-02-18 2021-02-16 0.662 3,022 +0 0.00% 2,000
2021-02-17 2021-02-11 0.662 3,022 +0 0.00% 2,000
2021-02-16 2021-02-09 0.678 3,022 +0 0.00% 2,050
2021-02-10 2021-02-08 0.579 3,022 +0 0.00% 1,750
2021-02-09 2021-02-05 0.563 3,022 +0 0.00% 1,700
2021-02-08 2021-02-04 0.496 3,022 +0 0.00% 1,500
2021-02-05 2021-02-03 0.463 3,022 +0 0.00% 1,400
2021-02-04 2021-02-02 0.472 3,022 +0 0.00% 1,425
2021-02-03 2021-02-01 0.463 3,022 +0 0.00% 1,400
2021-02-02 2021-01-29 0.455 3,022 +0 0.00% 1,375
2021-02-01 2021-01-28 0.455 3,022 +0 0.00% 1,375
2021-01-29 2021-01-27 0.447 3,022 +0 0.00% 1,350
2021-01-28 2021-01-26 0.455 3,022 +0 0.00% 1,375
2021-01-27 2021-01-25 0.422 3,022 +0 0.00% 1,275
2021-01-26 2021-01-22 0.422 3,022 +0 0.00% 1,275
2021-01-25 2021-01-21 0.422 3,022 +0 0.00% 1,275
2021-01-22 2021-01-20 0.422 3,022 +0 0.00% 1,275
2021-01-21 2021-01-19 0.422 3,022 +0 0.00% 1,275
2021-01-20 2021-01-18 0.422 3,022 +0 0.00% 1,275
2021-01-19 2021-01-15 0.422 3,022 +0 0.00% 1,275
2021-01-18 2021-01-14 0.414 3,022 +0 0.00% 1,250
2021-01-15 2021-01-13 0.430 3,022 +0 0.00% 1,300
2021-01-14 2021-01-12 0.430 3,022 +0 0.00% 1,300
2021-01-13 2021-01-11 0.430 3,022 +0 0.00% 1,300
2021-01-12 2021-01-08 0.430 3,022 +0 0.00% 1,300
2021-01-11 2021-01-07 0.422 3,022 +0 0.00% 1,275
2021-01-08 2021-01-06 0.430 3,022 +0 0.00% 1,300
2021-01-07 2021-01-05 0.438 3,022 +0 0.00% 1,325
2021-01-06 2021-01-04 0.438 3,022 +0 0.00% 1,325
2021-01-05 2020-12-31 0.438 3,022 +0 0.00% 1,325
2021-01-04 2020-12-29 0.438 3,022 +0 0.00% 1,325
2020-12-30 2020-12-28 0.438 3,022 +0 0.00% 1,325
2020-12-29 2020-12-24 0.438 3,022 +0 0.00% 1,325
2020-12-28 2020-12-22 0.447 3,022 +0 0.00% 1,350
2020-12-23 2020-12-21 0.447 3,022 +0 0.00% 1,350
2020-12-22 2020-12-18 0.463 3,022 +0 0.00% 1,400
2020-12-21 2020-12-17 0.463 3,022 +0 0.00% 1,400
2020-12-18 2020-12-16 0.455 3,022 +0 0.00% 1,375
2020-12-17 2020-12-15 0.472 3,022 +0 0.00% 1,425
2020-12-16 2020-12-14 0.472 3,022 +0 0.00% 1,425
2020-12-15 2020-12-11 0.472 3,022 +0 0.00% 1,425
2020-12-14 2020-12-10 0.463 3,022 +0 0.00% 1,400
2020-12-11 2020-12-09 0.480 3,022 +0 0.00% 1,450
2020-12-10 2020-12-08 0.463 3,022 +0 0.00% 1,400
2020-12-09 2020-12-07 0.480 3,022 +0 0.00% 1,450
2020-12-08 2020-12-04 0.463 3,022 +0 0.00% 1,400
2020-12-07 2020-12-03 0.463 3,022 +0 0.00% 1,400
2020-12-04 2020-12-02 0.463 3,022 +0 0.00% 1,400
2020-12-03 2020-12-01 0.455 3,022 +0 0.00% 1,375
2020-12-02 2020-11-30 0.455 3,022 +0 0.00% 1,375
2020-12-01 2020-11-27 0.455 3,022 +0 0.00% 1,375
2020-11-30 2020-11-26 0.455 3,022 +0 0.00% 1,375
2020-11-27 2020-11-25 0.455 3,022 +0 0.00% 1,375
2020-11-26 2020-11-24 0.455 3,022 +0 0.00% 1,375
2020-11-25 2020-11-23 0.455 3,022 +0 0.00% 1,375
2020-11-24 2020-11-20 0.455 3,022 +0 0.00% 1,375
2020-11-23 2020-11-19 0.438 3,022 +0 0.00% 1,325
2020-11-20 2020-11-18 0.438 3,022 +0 0.00% 1,325
2020-11-19 2020-11-17 0.438 3,022 +0 0.00% 1,325
2020-11-18 2020-11-16 0.438 3,022 +0 0.00% 1,325
2020-11-17 2020-11-13 0.438 3,022 +0 0.00% 1,325
2020-11-16 2020-11-12 0.447 3,022 +0 0.00% 1,350
2020-11-13 2020-11-11 0.455 3,022 +0 0.00% 1,375
2020-11-12 2020-11-10 0.455 3,022 +0 0.00% 1,375
2020-11-11 2020-11-09 0.447 3,022 +0 0.00% 1,350
2020-11-10 2020-11-06 0.438 3,022 +0 0.00% 1,325
2020-11-09 2020-11-05 0.430 3,022 +0 0.00% 1,300
2020-11-06 2020-11-04 0.430 3,022 +0 0.00% 1,300
2020-11-05 2020-11-03 0.430 3,022 +0 0.00% 1,300
2020-11-04 2020-11-02 0.422 3,022 +0 0.00% 1,275
2020-11-03 2020-10-30 0.422 3,022 +0 0.00% 1,275
2020-11-02 2020-10-29 0.430 3,022 +0 0.00% 1,300
2020-10-30 2020-10-28 0.438 3,022 +0 0.00% 1,325
2020-10-29 2020-10-27 0.438 3,022 +0 0.00% 1,325
2020-10-28 2020-10-23 0.447 3,022 +0 0.00% 1,350
2020-10-27 2020-10-22 0.438 3,022 +0 0.00% 1,325
2020-10-23 2020-10-21 0.438 3,022 +0 0.00% 1,325
2020-10-22 2020-10-20 0.438 3,022 +0 0.00% 1,325
2020-10-21 2020-10-19 0.438 3,022 +0 0.00% 1,325
2020-10-20 2020-10-16 0.438 3,022 +0 0.00% 1,325
2020-10-19 2020-10-15 0.455 3,022 +0 0.00% 1,375
2020-10-16 2020-10-14 0.455 3,022 +0 0.00% 1,375
2020-10-15 2020-10-12 0.447 3,022 +0 0.00% 1,350
2020-10-14 2020-10-09 0.447 3,022 +0 0.00% 1,350
2020-10-12 2020-10-08 0.447 3,022 +0 0.00% 1,350
2020-10-09 2020-10-07 0.438 3,022 +0 0.00% 1,325
2020-10-08 2020-10-06 0.455 3,022 +0 0.00% 1,375
2020-10-07 2020-10-05 0.455 3,022 +0 0.00% 1,375
2020-10-06 2020-09-30 0.455 3,022 +0 0.00% 1,375
2020-10-05 2020-09-29 0.463 3,022 +0 0.00% 1,400
2020-09-30 2020-09-28 0.463 3,022 +0 0.00% 1,400
2020-09-29 2020-09-25 0.447 3,022 +0 0.00% 1,350
2020-09-28 2020-09-24 0.414 3,022 +0 0.00% 1,250
2020-09-25 2020-09-23 0.422 3,022 +0 0.00% 1,275
2020-09-24 2020-09-22 0.422 3,022 +0 0.00% 1,275
2020-09-23 2020-09-21 0.422 3,022 +0 0.00% 1,275
2020-09-22 2020-09-18 0.422 3,022 +0 0.00% 1,275
2020-09-21 2020-09-17 0.422 3,022 +0 0.00% 1,275
2020-09-18 2020-09-16 0.422 3,022 +0 0.00% 1,275
2020-09-17 2020-09-15 0.422 3,022 +0 0.00% 1,275
2020-09-16 2020-09-14 0.414 3,022 +0 0.00% 1,250
2020-09-15 2020-09-11 0.414 3,022 +0 0.00% 1,250
2020-09-14 2020-09-10 0.438 3,022 +0 0.00% 1,325
2020-09-11 2020-09-09 0.438 3,022 +0 0.00% 1,325
2020-09-10 2020-09-08 0.438 3,022 +0 0.00% 1,325
2020-09-09 2020-09-07 0.438 3,022 +0 0.00% 1,325
2020-09-08 2020-09-04 0.438 3,022 +0 0.00% 1,325
2020-09-07 2020-09-03 0.438 3,022 +0 0.00% 1,325
2020-09-04 2020-09-02 0.438 3,022 +0 0.00% 1,325
2020-09-03 2020-09-01 0.438 3,022 +0 0.00% 1,325
2020-09-02 2020-08-31 0.447 3,022 +0 0.00% 1,350
2020-09-01 2020-08-28 0.480 3,022 +0 0.00% 1,450
2020-08-31 2020-08-27 0.480 3,022 +0 0.00% 1,450
2020-08-28 2020-08-26 0.455 3,022 +0 0.00% 1,375
2020-08-27 2020-08-25 0.463 3,022 +0 0.00% 1,400
2020-08-26 2020-08-24 0.472 3,022 +0 0.00% 1,425
2020-08-25 2020-08-21 0.463 3,022 +0 0.00% 1,400
2020-08-24 2020-08-20 0.463 3,022 +0 0.00% 1,400
2020-08-21 2020-08-19 0.463 3,022 +0 0.00% 1,400
2020-08-20 2020-08-18 0.463 3,022 +0 0.00% 1,400
2020-08-19 2020-08-17 0.463 3,022 +0 0.00% 1,400
2020-08-18 2020-08-14 0.463 3,022 +0 0.00% 1,400
2020-08-17 2020-08-13 0.480 3,022 +0 0.00% 1,450
2020-08-14 2020-08-12 0.416 3,022 +0 0.00% 1,257
2020-08-13 2020-08-11 0.509 3,022 +77 0.00% 1,539
2020-08-12 2020-08-10 0.509 2,945 +0 0.00% 1,500
2020-08-11 2020-08-07 0.501 2,945 +0 0.00% 1,475
2020-08-10 2020-08-06 0.501 2,945 +0 0.00% 1,475
2020-08-07 2020-08-05 0.475 2,945 +0 0.00% 1,400
2020-08-06 2020-08-04 0.391 2,945 +0 0.00% 1,150
2020-08-05 2020-08-03 0.399 2,945 +0 0.00% 1,175
2020-08-04 2020-07-31 0.396 2,945 +0 0.00% 1,165
2020-08-03 2020-07-30 0.392 2,945 +0 0.00% 1,155
2020-07-31 2020-07-29 0.399 2,945 +0 0.00% 1,175
2020-07-30 2020-07-28 0.421 2,945 +0 0.00% 1,240
2020-07-29 2020-07-27 0.377 2,945 +0 0.00% 1,110
2020-07-28 2020-07-24 0.404 2,945 +0 0.00% 1,190
2020-07-27 2020-07-23 0.424 2,945 +0 0.00% 1,250
2020-07-24 2020-07-22 0.484 2,945 +0 0.00% 1,425
2020-07-23 2020-07-21 0.484 2,945 +0 0.00% 1,425
2020-07-22 2020-07-20 0.406 2,945 +0 0.00% 1,195
2020-07-21 2020-07-17 0.433 2,945 +0 0.00% 1,275
2020-07-20 2020-07-16 0.424 2,945 +0 0.00% 1,250
2020-07-17 2020-07-15 0.424 2,945 +0 0.00% 1,250
2020-07-16 2020-07-14 0.408 2,945 +0 0.00% 1,200
2020-07-15 2020-07-13 0.391 2,945 +0 0.00% 1,150
2020-07-14 2020-07-10 0.365 2,945 +0 0.00% 1,075
2020-07-13 2020-07-09 0.374 2,945 +0 0.00% 1,100
2020-07-10 2020-07-08 0.357 2,945 +0 0.00% 1,050
2020-07-09 2020-07-07 0.326 2,945 +0 0.00% 960
2020-07-08 2020-07-06 0.324 2,945 +0 0.00% 955
2020-07-07 2020-07-03 0.341 2,945 +0 0.00% 1,005
2020-07-06 2020-07-02 0.341 2,945 +0 0.00% 1,005
2020-07-03 2020-06-30 0.323 2,945 +0 0.00% 950
2020-07-02 2020-06-29 0.357 2,945 +0 0.00% 1,050
2020-06-30 2020-06-26 0.357 2,945 +0 0.00% 1,050
2020-06-29 2020-06-24 0.357 2,945 +0 0.00% 1,050
2020-06-26 2020-06-23 0.365 2,945 +0 0.00% 1,075
2020-06-24 2020-06-22 0.340 2,945 +0 0.00% 1,000
2020-06-23 2020-06-19 0.348 2,945 +0 0.00% 1,025
2020-06-22 2020-06-18 0.324 2,945 +0 0.00% 955
2020-06-19 2020-06-17 0.306 2,945 +0 0.00% 900
2020-06-18 2020-06-16 0.272 2,945 +0 0.00% 800
2020-06-17 2020-06-15 0.272 2,945 +0 0.00% 800
2020-06-16 2020-06-12 0.255 2,945 +0 0.00% 750
2020-06-15 2020-06-11 0.255 2,945 +0 0.00% 750
2020-06-12 2020-06-10 0.250 2,945 +0 0.00% 735
2020-06-11 2020-06-09 0.221 2,945 +0 0.00% 650
2020-06-10 2020-06-08 0.214 2,945 +0 0.00% 630
2020-06-09 2020-06-05 0.214 2,945 +0 0.00% 630
2020-06-08 2020-06-04 0.195 2,945 +0 0.00% 575
2020-06-05 2020-06-03 0.214 2,945 +0 0.00% 630
2020-06-04 2020-06-02 0.214 2,945 +0 0.00% 630
2020-06-03 2020-06-01 0.214 2,945 +0 0.00% 630
2020-06-02 2020-05-29 0.214 2,945 +0 0.00% 630
2020-06-01 2020-05-28 0.214 2,945 +0 0.00% 630
2020-05-29 2020-05-27 0.214 2,945 +0 0.00% 630
2020-05-28 2020-05-26 0.217 2,945 +0 0.00% 640
2020-05-27 2020-05-25 0.212 2,945 +0 0.00% 625
2020-05-26 2020-05-22 0.214 2,945 +0 0.00% 630
2020-05-25 2020-05-21 0.228 2,945 +0 0.00% 670
2020-05-22 2020-05-20 0.236 2,945 +0 0.00% 695
2020-05-21 2020-05-19 0.236 2,945 +0 0.00% 695
2020-05-20 2020-05-18 0.236 2,945 +0 0.00% 695
2020-05-19 2020-05-15 0.236 2,945 +0 0.00% 695
2020-05-18 2020-05-14 0.234 2,945 +0 0.00% 690
2020-05-15 2020-05-13 0.234 2,945 +0 0.00% 690
2020-05-14 2020-05-12 0.221 2,945 +0 0.00% 650
2020-05-13 2020-05-11 0.217 2,945 +0 0.00% 640
2020-05-12 2020-05-08 0.217 2,945 +0 0.00% 640
2020-05-11 2020-05-07 0.228 2,945 +0 0.00% 670
2020-05-08 2020-05-06 0.228 2,945 +0 0.00% 670
2020-05-07 2020-05-05 0.228 2,945 +0 0.00% 670
2020-05-06 2020-05-04 0.228 2,945 +0 0.00% 670
2020-05-05 2020-04-29 0.229 2,945 +0 0.00% 675
2020-05-04 2020-04-28 0.241 2,945 +0 0.00% 710
2020-04-29 2020-04-27 0.246 2,945 +0 0.00% 725
2020-04-28 2020-04-24 0.246 2,945 +0 0.00% 725
2020-04-27 2020-04-23 0.253 2,945 +0 0.00% 745
2020-04-24 2020-04-22 0.255 2,945 +0 0.00% 750
2020-04-23 2020-04-21 0.255 2,945 +0 0.00% 750
2020-04-22 2020-04-20 0.256 2,945 +0 0.00% 755
2020-04-21 2020-04-17 0.261 2,945 +0 0.00% 770
2020-04-20 2020-04-16 0.238 2,945 +0 0.00% 700
2020-04-17 2020-04-15 0.255 2,945 +0 0.00% 750
2020-04-16 2020-04-14 0.255 2,945 +0 0.00% 750
2020-04-15 2020-04-09 0.256 2,945 +0 0.00% 755
2020-04-14 2020-04-08 0.256 2,945 +0 0.00% 755
2020-04-09 2020-04-07 0.255 2,945 +0 0.00% 750
2020-04-08 2020-04-06 0.253 2,945 +0 0.00% 745
2020-04-07 2020-04-03 0.255 2,945 +0 0.00% 750
2020-04-06 2020-04-02 0.248 2,945 +0 0.00% 730
2020-04-03 2020-04-01 0.248 2,945 +0 0.00% 730
2020-04-02 2020-03-31 0.248 2,945 +0 0.00% 730
2020-04-01 2020-03-30 0.231 2,945 +0 0.00% 680
2020-03-31 2020-03-27 0.263 2,945 +0 0.00% 775
2020-03-30 2020-03-26 0.253 2,945 +0 0.00% 745
2020-03-27 2020-03-25 0.253 2,945 +0 0.00% 745
2020-03-26 2020-03-24 0.253 2,945 +0 0.00% 745
2020-03-25 2020-03-23 0.255 2,945 +0 0.00% 750
2020-03-24 2020-03-20 0.255 2,945 +0 0.00% 750
2020-03-23 2020-03-19 0.250 2,945 +0 0.00% 735
2020-03-20 2020-03-18 0.238 2,945 +0 0.00% 700
2020-03-19 2020-03-17 0.238 2,945 +0 0.00% 700
2020-03-18 2020-03-16 0.221 2,945 +0 0.00% 650
2020-03-17 2020-03-13 0.246 2,945 +0 0.00% 725
2020-03-16 2020-03-12 0.255 2,945 +0 0.00% 750
2020-03-13 2020-03-11 0.231 2,945 +0 0.00% 680
2020-03-12 2020-03-10 0.241 2,945 +0 0.00% 710
2020-03-11 2020-03-09 0.243 2,945 +0 0.00% 715
2020-03-10 2020-03-06 0.261 2,945 +0 0.00% 770
2020-03-09 2020-03-05 0.261 2,945 +0 0.00% 770
2020-03-06 2020-03-04 0.241 2,945 +0 0.00% 710
2020-03-05 2020-03-03 0.261 2,945 +0 0.00% 770
2020-03-04 2020-03-02 0.263 2,945 +0 0.00% 775
2020-03-03 2020-02-28 0.263 2,945 +0 0.00% 775
2020-03-02 2020-02-27 0.265 2,945 +0 0.00% 780
2020-02-28 2020-02-26 0.270 2,945 +0 0.00% 795
2020-02-27 2020-02-25 0.270 2,945 +0 0.00% 795
2020-02-26 2020-02-24 0.272 2,945 +0 0.00% 800
2020-02-25 2020-02-21 0.255 2,945 +0 0.00% 750
2020-02-24 2020-02-20 0.239 2,945 +0 0.00% 705
2020-02-21 2020-02-19 0.238 2,945 +0 0.00% 700
2020-02-20 2020-02-18 0.253 2,945 +0 0.00% 745
2020-02-19 2020-02-17 0.253 2,945 +0 0.00% 745
2020-02-18 2020-02-14 0.255 2,945 +0 0.00% 750
2020-02-17 2020-02-13 0.255 2,945 +0 0.00% 750
2020-02-14 2020-02-12 0.255 2,945 +0 0.00% 750
2020-02-13 2020-02-11 0.255 2,945 +0 0.00% 750
2020-02-12 2020-02-10 0.255 2,945 +0 0.00% 750
2020-02-11 2020-02-07 0.255 2,945 +0 0.00% 750
2020-02-10 2020-02-06 0.255 2,945 +0 0.00% 750
2020-02-07 2020-02-05 0.255 2,945 +0 0.00% 750
2020-02-06 2020-02-04 0.246 2,945 +0 0.00% 725
2020-02-05 2020-02-03 0.246 2,945 +0 0.00% 725
2020-02-04 2020-01-31 0.246 2,945 +0 0.00% 725
2020-02-03 2020-01-30 0.246 2,945 +0 0.00% 725
2020-01-31 2020-01-29 0.246 2,945 +0 0.00% 725
2020-01-30 2020-01-24 0.246 2,945 +0 0.00% 725
2020-01-29 2020-01-22 0.246 2,945 +0 0.00% 725
2020-01-23 2020-01-21 0.241 2,945 +0 0.00% 710
2020-01-22 2020-01-20 0.241 2,945 +0 0.00% 710
2020-01-21 2020-01-17 0.246 2,945 +0 0.00% 725
2020-01-20 2020-01-16 0.246 2,945 +0 0.00% 725
2020-01-17 2020-01-15 0.246 2,945 +0 0.00% 725
2020-01-16 2020-01-14 0.231 2,945 +0 0.00% 680
2020-01-15 2020-01-13 0.231 2,945 +0 0.00% 680
2020-01-14 2020-01-10 0.246 2,945 +0 0.00% 725
2020-01-13 2020-01-09 0.246 2,945 +0 0.00% 725
2020-01-10 2020-01-08 0.238 2,945 +0 0.00% 700
2020-01-09 2020-01-07 0.231 2,945 +0 0.00% 680
2020-01-08 2020-01-06 0.236 2,945 +0 0.00% 695
2020-01-07 2020-01-03 0.255 2,945 +0 0.00% 750
2020-01-06 2020-01-02 0.255 2,945 +0 0.00% 750
2020-01-03 2019-12-31 0.272 2,945 +0 0.00% 800
2020-01-02 2019-12-27 0.289 2,945 +0 0.00% 850
2019-12-30 2019-12-24 0.289 2,945 +0 0.00% 850
2019-12-27 2019-12-20 0.289 2,945 +0 0.00% 850
2019-12-23 2019-12-19 0.289 2,945 +0 0.00% 850
2019-12-20 2019-12-18 0.289 2,945 +0 0.00% 850
2019-12-19 2019-12-17 0.258 2,945 +0 0.00% 760
2019-12-18 2019-12-16 0.272 2,945 +0 0.00% 800
2019-12-17 2019-12-13 0.272 2,945 +0 0.00% 800
2019-12-16 2019-12-12 0.275 2,945 +0 0.00% 810
2019-12-13 2019-12-11 0.275 2,945 +0 0.00% 810
2019-12-12 2019-12-10 0.275 2,945 +0 0.00% 810
2019-12-11 2019-12-09 0.280 2,945 +0 0.00% 825
2019-12-10 2019-12-06 0.282 2,945 +0 0.00% 830
2019-12-09 2019-12-05 0.282 2,945 +0 0.00% 830
2019-12-06 2019-12-04 0.282 2,945 +0 0.00% 830
2019-12-05 2019-12-03 0.282 2,945 +0 0.00% 830
2019-12-04 2019-12-02 0.287 2,945 +0 0.00% 845
2019-12-03 2019-11-29 0.287 2,945 +0 0.00% 845
2019-12-02 2019-11-28 0.287 2,945 +0 0.00% 845
2019-11-29 2019-11-27 0.309 2,945 +0 0.00% 910
2019-11-28 2019-11-26 0.309 2,945 +0 0.00% 910
2019-11-27 2019-11-25 0.312 2,945 +0 0.00% 920
2019-11-26 2019-11-22 0.312 2,945 +0 0.00% 920
2019-11-25 2019-11-21 0.292 2,945 +0 0.00% 860
2019-11-22 2019-11-20 0.292 2,945 +0 0.00% 860
2019-11-21 2019-11-19 0.292 2,945 +0 0.00% 860
2019-11-20 2019-11-18 0.292 2,945 +0 0.00% 860
2019-11-19 2019-11-15 0.292 2,945 +0 0.00% 860
2019-11-18 2019-11-14 0.292 2,945 +0 0.00% 860
2019-11-15 2019-11-13 0.292 2,945 +0 0.00% 860
2019-11-14 2019-11-12 0.292 2,945 +0 0.00% 860
2019-11-13 2019-11-11 0.292 2,945 +0 0.00% 860
2019-11-12 2019-11-08 0.299 2,945 +0 0.00% 880
2019-11-11 2019-11-07 0.299 2,945 +0 0.00% 880
2019-11-08 2019-11-06 0.299 2,945 +0 0.00% 880
2019-11-07 2019-11-05 0.301 2,945 +0 0.00% 885
2019-11-06 2019-11-04 0.306 2,945 +0 0.00% 900
2019-11-05 2019-11-01 0.306 2,945 +0 0.00% 900
2019-11-04 2019-10-31 0.306 2,945 +0 0.00% 900
2019-11-01 2019-10-30 0.299 2,945 +0 0.00% 880
2019-10-31 2019-10-29 0.306 2,945 +0 0.00% 900
2019-10-30 2019-10-28 0.306 2,945 +0 0.00% 900
2019-10-29 2019-10-25 0.304 2,945 +0 0.00% 895
2019-10-28 2019-10-24 0.311 2,945 +0 0.00% 915
2019-10-25 2019-10-23 0.312 2,945 +0 0.00% 920
2019-10-24 2019-10-22 0.318 2,945 +0 0.00% 935
2019-10-23 2019-10-21 0.318 2,945 +0 0.00% 935
2019-10-22 2019-10-18 0.314 2,945 +0 0.00% 925
2019-10-21 2019-10-17 0.323 2,945 +0 0.00% 950
2019-10-18 2019-10-16 0.323 2,945 +0 0.00% 950
2019-10-17 2019-10-15 0.304 2,945 +0 0.00% 895
2019-10-16 2019-10-14 0.304 2,945 +0 0.00% 895
2019-10-15 2019-10-11 0.304 2,945 +0 0.00% 895
2019-10-14 2019-10-10 0.304 2,945 +0 0.00% 895
2019-10-11 2019-10-09 0.306 2,945 +0 0.00% 900
2019-10-10 2019-10-08 0.309 2,945 +0 0.00% 910
2019-10-09 2019-10-04 0.321 2,945 +0 0.00% 945
2019-10-08 2019-10-03 0.323 2,945 +0 0.00% 950
2019-10-04 2019-10-02 0.323 2,945 +0 0.00% 950
2019-10-03 2019-09-30 0.323 2,945 +0 0.00% 950
2019-10-02 2019-09-27 0.324 2,945 +0 0.00% 955
2019-09-30 2019-09-26 0.326 2,945 +0 0.00% 960
2019-09-27 2019-09-25 0.328 2,945 +0 0.00% 965
2019-09-26 2019-09-24 0.329 2,945 +0 0.00% 970
2019-09-25 2019-09-23 0.307 2,945 +0 0.00% 905
2019-09-24 2019-09-20 0.321 2,945 +0 0.00% 945
2019-09-23 2019-09-19 0.302 2,945 +0 0.00% 890
2019-09-20 2019-09-18 0.304 2,945 +0 0.00% 895
2019-09-19 2019-09-17 0.304 2,945 +0 0.00% 895
2019-09-18 2019-09-16 0.304 2,945 +0 0.00% 895
2019-09-17 2019-09-13 0.304 2,945 +0 0.00% 895
2019-09-16 2019-09-12 0.304 2,945 +0 0.00% 895
2019-09-13 2019-09-11 0.302 2,945 +0 0.00% 890
2019-09-12 2019-09-10 0.302 2,945 +0 0.00% 890
2019-09-11 2019-09-09 0.306 2,945 +0 0.00% 900
2019-09-10 2019-09-06 0.297 2,945 +0 0.00% 875
2019-09-09 2019-09-05 0.351 2,945 +0 0.00% 1,035
2019-09-06 2019-09-04 0.351 2,945 +0 0.00% 1,035
2019-09-05 2019-09-03 0.289 2,945 +0 0.00% 850
2019-09-04 2019-09-02 0.289 2,945 +0 0.00% 850
2019-09-03 2019-08-30 0.289 2,945 +0 0.00% 850
2019-09-02 2019-08-29 0.289 2,945 +0 0.00% 850
2019-08-30 2019-08-28 0.289 2,945 +0 0.00% 850
2019-08-29 2019-08-27 0.289 2,945 +0 0.00% 850
2019-08-28 2019-08-26 0.289 2,945 +0 0.00% 850
2019-08-27 2019-08-23 0.289 2,945 +0 0.00% 850
2019-08-26 2019-08-22 0.289 2,945 +0 0.00% 850
2019-08-23 2019-08-21 0.289 2,945 +0 0.00% 850
2019-08-22 2019-08-20 0.289 2,945 +0 0.00% 850
2019-08-21 2019-08-19 0.294 2,945 +0 0.00% 865
2019-08-20 2019-08-16 0.306 2,945 +0 0.00% 900
2019-08-19 2019-08-15 0.306 2,945 +0 0.00% 900
2019-08-16 2019-08-14 0.306 2,945 +0 0.00% 900
2019-08-15 2019-08-13 0.306 2,945 +0 0.00% 900
2019-08-14 2019-08-12 0.306 2,945 +0 0.00% 900
2019-08-13 2019-08-09 0.316 2,945 +0 0.00% 930
2019-08-12 2019-08-08 0.309 2,945 +0 0.00% 910
2019-08-09 2019-08-07 0.309 2,945 +0 0.00% 910
2019-08-08 2019-08-06 0.329 2,945 +0 0.00% 970
2019-08-07 2019-08-05 0.340 2,945 +0 0.00% 1,000
2019-08-06 2019-08-02 0.350 2,945 +0 0.00% 1,030
2019-08-05 2019-08-01 0.350 2,945 +0 0.00% 1,030
2019-08-02 2019-07-31 0.350 2,945 +0 0.00% 1,030
2019-08-01 2019-07-30 0.350 2,945 +0 0.00% 1,030
2019-07-31 2019-07-29 0.345 2,945 +0 0.00% 1,015
2019-07-30 2019-07-26 0.348 2,945 +0 0.00% 1,025
2019-07-29 2019-07-25 0.348 2,945 +0 0.00% 1,025
2019-07-26 2019-07-24 0.357 2,945 +0 0.00% 1,050
2019-07-25 2019-07-23 0.357 2,945 +0 0.00% 1,050
2019-07-24 2019-07-22 0.357 2,945 +0 0.00% 1,050
2019-07-23 2019-07-19 0.357 2,945 +0 0.00% 1,050
2019-07-22 2019-07-18 0.357 2,945 +0 0.00% 1,050
2019-07-19 2019-07-17 0.353 2,945 +0 0.00% 1,040
2019-07-18 2019-07-16 0.353 2,945 +0 0.00% 1,040
2019-07-17 2019-07-15 0.353 2,945 +0 0.00% 1,040
2019-07-16 2019-07-12 0.375 2,945 +0 0.00% 1,105
2019-07-15 2019-07-11 0.343 2,945 +0 0.00% 1,010
2019-07-12 2019-07-10 0.374 2,945 +0 0.00% 1,100
2019-07-11 2019-07-09 0.391 2,945 +0 0.00% 1,150
2019-07-10 2019-07-08 0.382 2,945 +0 0.00% 1,125
2019-07-09 2019-07-05 0.396 2,945 +0 0.00% 1,165
2019-07-08 2019-07-04 0.396 2,945 +0 0.00% 1,165
2019-07-05 2019-07-03 0.382 2,945 +0 0.00% 1,125
2019-07-04 2019-07-02 0.399 2,945 +0 0.00% 1,175
2019-07-03 2019-06-28 0.399 2,945 +0 0.00% 1,175
2019-07-02 2019-06-27 0.399 2,945 +0 0.00% 1,175
2019-06-28 2019-06-26 0.408 2,945 +0 0.00% 1,200
2019-06-27 2019-06-25 0.408 2,945 +0 0.00% 1,200
2019-06-26 2019-06-24 0.392 2,945 +0 0.00% 1,155
2019-06-25 2019-06-21 0.392 2,945 +0 0.00% 1,155
2019-06-24 2019-06-20 0.408 2,945 +0 0.00% 1,200
2019-06-21 2019-06-19 0.408 2,945 +0 0.00% 1,200
2019-06-20 2019-06-18 0.408 2,945 +0 0.00% 1,200
2019-06-19 2019-06-17 0.409 2,945 +0 0.00% 1,205
2019-06-18 2019-06-14 0.409 2,945 +0 0.00% 1,205
2019-06-17 2019-06-13 0.419 2,945 +0 0.00% 1,235
2019-06-14 2019-06-12 0.433 2,945 +0 0.00% 1,275
2019-06-13 2019-06-11 0.424 2,945 +0 0.00% 1,250
2019-06-12 2019-06-10 0.424 2,945 +0 0.00% 1,250
2019-06-11 2019-06-06 0.421 2,945 +0 0.00% 1,240
2019-06-10 2019-06-05 0.424 2,945 +0 0.00% 1,250
2019-06-06 2019-06-04 0.424 2,945 +0 0.00% 1,250
2019-06-05 2019-06-03 0.413 2,945 +0 0.00% 1,215
2019-06-04 2019-05-31 0.424 2,945 +0 0.00% 1,250
2019-06-03 2019-05-30 0.413 2,945 +0 0.00% 1,215
2019-05-31 2019-05-29 0.413 2,945 +0 0.00% 1,215
2019-05-30 2019-05-28 0.411 2,945 +0 0.00% 1,210
2019-05-29 2019-05-27 0.408 2,945 +0 0.00% 1,200
2019-05-28 2019-05-24 0.408 2,945 +0 0.00% 1,200
2019-05-27 2019-05-23 0.416 2,945 +0 0.00% 1,225
2019-05-24 2019-05-22 0.416 2,945 +0 0.00% 1,225
2019-05-23 2019-05-21 0.416 2,945 +0 0.00% 1,225
2019-05-22 2019-05-20 0.441 2,945 +0 0.00% 1,300
2019-05-21 2019-05-17 0.441 2,945 +0 0.00% 1,300
2019-05-20 2019-05-16 0.441 2,945 +0 0.00% 1,300
2019-05-17 2019-05-15 0.433 2,945 +0 0.00% 1,275
2019-05-16 2019-05-14 0.433 2,945 +0 0.00% 1,275
2019-05-15 2019-05-10 0.433 2,945 +0 0.00% 1,275
2019-05-14 2019-05-09 0.433 2,945 +0 0.00% 1,275
2019-05-10 2019-05-08 0.433 2,945 +0 0.00% 1,275
2019-05-09 2019-05-07 0.433 2,945 +0 0.00% 1,275
2019-05-08 2019-05-06 0.416 2,945 +0 0.00% 1,225
2019-05-07 2019-05-03 0.424 2,945 +0 0.00% 1,250
2019-05-06 2019-05-02 0.424 2,945 +0 0.00% 1,250
2019-05-03 2019-04-30 0.450 2,945 +0 0.00% 1,325
2019-05-02 2019-04-29 0.433 2,945 +0 0.00% 1,275
2019-04-30 2019-04-26 0.424 2,945 +0 0.00% 1,250
2019-04-29 2019-04-25 0.423 2,945 +0 0.00% 1,245
2019-04-26 2019-04-24 0.423 2,945 +0 0.00% 1,245
2019-04-25 2019-04-23 0.423 2,945 +0 0.00% 1,245
2019-04-24 2019-04-18 0.421 2,945 +0 0.00% 1,240
2019-04-23 2019-04-17 0.421 2,945 +0 0.00% 1,240
2019-04-18 2019-04-16 0.433 2,945 +0 0.00% 1,275
2019-04-17 2019-04-15 0.433 2,945 +0 0.00% 1,275
2019-04-16 2019-04-12 0.413 2,945 +0 0.00% 1,215
2019-04-15 2019-04-11 0.408 2,945 +0 0.00% 1,200
2019-04-12 2019-04-10 0.408 2,945 +0 0.00% 1,200
2019-04-11 2019-04-09 0.408 2,945 +0 0.00% 1,200
2019-04-10 2019-04-08 0.408 2,945 +0 0.00% 1,200
2019-04-09 2019-04-04 0.408 2,945 +0 0.00% 1,200
2019-04-08 2019-04-03 0.401 2,945 +0 0.00% 1,180
2019-04-04 2019-04-02 0.401 2,945 +0 0.00% 1,180
2019-04-03 2019-04-01 0.433 2,945 +0 0.00% 1,275
2019-04-02 2019-03-29 0.441 2,945 +0 0.00% 1,300
2019-04-01 2019-03-28 0.441 2,945 +0 0.00% 1,300
2019-03-29 2019-03-27 0.441 2,945 +0 0.00% 1,300
2019-03-28 2019-03-26 0.458 2,945 +0 0.00% 1,350
2019-03-27 2019-03-25 0.467 2,945 +0 0.00% 1,375
2019-03-26 2019-03-22 0.492 2,945 +0 0.00% 1,450
2019-03-25 2019-03-21 0.467 2,945 +0 0.00% 1,375
2019-03-22 2019-03-20 0.467 2,945 +0 0.00% 1,375
2019-03-21 2019-03-19 0.467 2,945 +0 0.00% 1,375
2019-03-20 2019-03-18 0.467 2,945 +0 0.00% 1,375
2019-03-19 2019-03-15 0.484 2,945 +0 0.00% 1,425
2019-03-18 2019-03-14 0.501 2,945 +0 0.00% 1,475
2019-03-15 2019-03-13 0.501 2,945 +0 0.00% 1,475
2019-03-14 2019-03-12 0.501 2,945 +0 0.00% 1,475
2019-03-13 2019-03-11 0.475 2,945 +0 0.00% 1,400
2019-03-12 2019-03-08 0.475 2,945 +0 0.00% 1,400
2019-03-11 2019-03-07 0.467 2,945 +0 0.00% 1,375
2019-03-08 2019-03-06 0.467 2,945 +0 0.00% 1,375
2019-03-07 2019-03-05 0.467 2,945 +0 0.00% 1,375
2019-03-06 2019-03-04 0.484 2,945 +0 0.00% 1,425
2019-03-05 2019-03-01 0.458 2,945 +0 0.00% 1,350
2019-03-04 2019-02-28 0.458 2,945 +0 0.00% 1,350
2019-03-01 2019-02-27 0.458 2,945 +0 0.00% 1,350
2019-02-28 2019-02-26 0.475 2,945 +0 0.00% 1,400
2019-02-27 2019-02-25 0.484 2,945 +0 0.00% 1,425
2019-02-26 2019-02-22 0.467 2,945 +0 0.00% 1,375
2019-02-25 2019-02-21 0.484 2,945 +0 0.00% 1,425
2019-02-22 2019-02-20 0.450 2,945 +0 0.00% 1,325
2019-02-21 2019-02-19 0.458 2,945 +0 0.00% 1,350
2019-02-20 2019-02-18 0.450 2,945 +0 0.00% 1,325
2019-02-19 2019-02-15 0.492 2,945 +0 0.00% 1,450
2019-02-18 2019-02-14 0.501 2,945 +0 0.00% 1,475
2019-02-15 2019-02-13 0.543 2,945 +0 0.00% 1,600
2019-02-14 2019-02-12 0.569 2,945 +0 0.00% 1,675
2019-02-13 2019-02-11 0.560 2,945 +0 0.00% 1,650
2019-02-12 2019-02-08 0.560 2,945 +0 0.00% 1,650
2019-02-11 2019-02-04 0.552 2,945 +0 0.00% 1,625
2019-02-08 2019-01-31 0.543 2,945 +0 0.00% 1,600
2019-02-01 2019-01-30 0.543 2,945 +0 0.00% 1,600
2019-01-31 2019-01-29 0.535 2,945 +0 0.00% 1,575
2019-01-30 2019-01-28 0.535 2,945 +0 0.00% 1,575
2019-01-29 2019-01-25 0.535 2,945 +0 0.00% 1,575
2019-01-28 2019-01-24 0.526 2,945 +0 0.00% 1,550
2019-01-25 2019-01-23 0.526 2,945 +0 0.00% 1,550
2019-01-24 2019-01-22 0.518 2,945 +0 0.00% 1,525
2019-01-23 2019-01-21 0.518 2,945 +0 0.00% 1,525
2019-01-22 2019-01-18 0.603 2,945 +0 0.00% 1,775
2019-01-21 2019-01-17 0.603 2,945 +0 0.00% 1,775
2019-01-18 2019-01-16 0.543 2,945 +0 0.00% 1,600
2019-01-17 2019-01-15 0.543 2,945 +0 0.00% 1,600
2019-01-16 2019-01-14 0.560 2,945 +0 0.00% 1,650
2019-01-15 2019-01-11 0.560 2,945 +0 0.00% 1,650
2019-01-14 2019-01-10 0.569 2,945 +0 0.00% 1,675
2019-01-11 2019-01-09 0.569 2,945 +0 0.00% 1,675
2019-01-10 2019-01-08 0.509 2,945 +0 0.00% 1,500
2019-01-09 2019-01-07 0.526 2,945 +0 0.00% 1,550
2019-01-08 2019-01-04 0.518 2,945 +0 0.00% 1,525
2019-01-07 2019-01-03 0.518 2,945 +0 0.00% 1,525
2019-01-04 2019-01-02 0.518 2,945 +0 0.00% 1,525
2019-01-03 2018-12-31 0.569 2,945 +0 0.00% 1,675
2019-01-02 2018-12-27 0.569 2,945 +0 0.00% 1,675
2018-12-28 2018-12-24 0.569 2,945 +0 0.00% 1,675
2018-12-27 2018-12-20 0.569 2,945 +0 0.00% 1,675
2018-12-21 2018-12-19 0.569 2,945 +0 0.00% 1,675
2018-12-20 2018-12-18 0.569 2,945 +0 0.00% 1,675
2018-12-19 2018-12-17 0.569 2,945 +0 0.00% 1,675
2018-12-18 2018-12-14 0.569 2,945 +0 0.00% 1,675
2018-12-17 2018-12-13 0.560 2,945 +0 0.00% 1,650
2018-12-14 2018-12-12 0.552 2,945 +0 0.00% 1,625
2018-12-13 2018-12-11 0.577 2,945 +0 0.00% 1,700
2018-12-12 2018-12-10 0.577 2,945 +0 0.00% 1,700
2018-12-11 2018-12-07 0.594 2,945 +0 0.00% 1,750
2018-12-10 2018-12-06 0.594 2,945 +0 0.00% 1,750
2018-12-07 2018-12-05 0.586 2,945 +0 0.00% 1,725
2018-12-06 2018-12-04 0.620 2,945 +0 0.00% 1,825
2018-12-05 2018-12-03 0.620 2,945 +0 0.00% 1,825
2018-12-04 2018-11-30 0.654 2,945 +0 0.00% 1,925
2018-12-03 2018-11-29 0.671 2,945 +0 0.00% 1,975
2018-11-30 2018-11-28 0.645 2,945 +0 0.00% 1,900
2018-11-29 2018-11-27 0.645 2,945 +0 0.00% 1,900
2018-11-28 2018-11-26 0.662 2,945 +0 0.00% 1,950
2018-11-27 2018-11-23 0.679 2,945 +0 0.00% 2,000
2018-11-26 2018-11-22 0.679 2,945 +0 0.00% 2,000
2018-11-23 2018-11-21 0.679 2,945 +0 0.00% 2,000
2018-11-22 2018-11-20 0.645 2,945 +0 0.00% 1,900
2018-11-21 2018-11-19 0.679 2,945 +0 0.00% 2,000
2018-11-20 2018-11-16 0.671 2,945 +0 0.00% 1,975
2018-11-19 2018-11-15 0.671 2,945 +0 0.00% 1,975
2018-11-16 2018-11-14 0.671 2,945 +0 0.00% 1,975
2018-11-15 2018-11-13 0.671 2,945 +0 0.00% 1,975
2018-11-14 2018-11-12 0.679 2,945 +0 0.00% 2,000
2018-11-13 2018-11-09 0.679 2,945 +0 0.00% 2,000
2018-11-12 2018-11-08 0.679 2,945 +0 0.00% 2,000
2018-11-09 2018-11-07 0.628 2,945 +0 0.00% 1,850
2018-11-08 2018-11-06 0.611 2,945 +0 0.00% 1,800
2018-11-07 2018-11-05 0.611 2,945 +0 0.00% 1,800
2018-11-06 2018-11-02 0.611 2,945 +0 0.00% 1,800
2018-11-05 2018-11-01 0.611 2,945 +0 0.00% 1,800
2018-11-02 2018-10-31 0.603 2,945 +0 0.00% 1,775
2018-11-01 2018-10-30 0.594 2,945 +0 0.00% 1,750
2018-10-31 2018-10-29 0.594 2,945 +0 0.00% 1,750
2018-10-30 2018-10-26 0.594 2,945 +0 0.00% 1,750
2018-10-29 2018-10-25 0.594 2,945 +0 0.00% 1,750
2018-10-26 2018-10-24 0.594 2,945 +0 0.00% 1,750
2018-10-25 2018-10-23 0.603 2,945 +0 0.00% 1,775
2018-10-24 2018-10-22 0.603 2,945 +0 0.00% 1,775
2018-10-23 2018-10-19 0.603 2,945 +0 0.00% 1,775
2018-10-22 2018-10-18 0.603 2,945 +0 0.00% 1,775
2018-10-19 2018-10-16 0.603 2,945 +0 0.00% 1,775
2018-10-18 2018-10-15 0.603 2,945 +0 0.00% 1,775
2018-10-16 2018-10-12 0.611 2,945 +0 0.00% 1,800
2018-10-15 2018-10-11 0.543 2,945 +0 0.00% 1,600
2018-10-12 2018-10-10 0.620 2,945 +0 0.00% 1,825
2018-10-11 2018-10-09 0.620 2,945 +0 0.00% 1,825
2018-10-10 2018-10-08 0.620 2,945 +0 0.00% 1,825
2018-10-09 2018-10-05 0.628 2,945 +0 0.00% 1,850
2018-10-08 2018-10-04 0.628 2,945 +0 0.00% 1,850
2018-10-05 2018-10-03 0.671 2,945 +0 0.00% 1,975
2018-10-04 2018-10-02 0.654 2,945 +0 0.00% 1,925
2018-10-03 2018-09-28 0.620 2,945 +0 0.00% 1,825
2018-10-02 2018-09-27 0.671 2,945 +0 0.00% 1,975
2018-09-28 2018-09-26 0.637 2,945 +0 0.00% 1,875
2018-09-27 2018-09-24 0.679 2,945 +0 0.00% 2,000
2018-09-26 2018-09-21 0.662 2,945 +0 0.00% 1,950
2018-09-24 2018-09-20 0.662 2,945 +0 0.00% 1,950
2018-09-21 2018-09-19 0.662 2,945 +0 0.00% 1,950
2018-09-20 2018-09-18 0.662 2,945 +0 0.00% 1,950
2018-09-19 2018-09-17 0.662 2,945 +0 0.00% 1,950
2018-09-18 2018-09-14 0.662 2,945 +0 0.00% 1,950
2018-09-17 2018-09-13 0.662 2,945 +0 0.00% 1,950
2018-09-14 2018-09-12 0.662 2,945 +0 0.00% 1,950
2018-09-13 2018-09-11 0.662 2,945 +0 0.00% 1,950
2018-09-12 2018-09-10 0.662 2,945 +0 0.00% 1,950
2018-09-11 2018-09-07 0.654 2,945 +0 0.00% 1,925
2018-09-10 2018-09-06 0.654 2,945 +0 0.00% 1,925
2018-09-07 2018-09-05 0.654 2,945 +0 0.00% 1,925
2018-09-06 2018-09-04 0.654 2,945 +0 0.00% 1,925
2018-09-05 2018-09-03 0.654 2,945 +0 0.00% 1,925
2018-09-04 2018-08-31 0.654 2,945 +0 0.00% 1,925
2018-09-03 2018-08-30 0.679 2,945 +0 0.00% 2,000
2018-08-31 2018-08-29 0.654 2,945 +0 0.00% 1,925
2018-08-30 2018-08-28 0.662 2,945 +0 0.00% 1,950
2018-08-29 2018-08-27 0.713 2,945 +0 0.00% 2,100
2018-08-28 2018-08-24 0.679 2,945 +0 0.00% 2,000
2018-08-27 2018-08-23 0.696 2,945 +0 0.00% 2,050
2018-08-24 2018-08-22 0.696 2,945 +0 0.00% 2,050
2018-08-23 2018-08-21 0.696 2,945 +0 0.00% 2,050
2018-08-22 2018-08-20 0.696 2,945 +0 0.00% 2,050
2018-08-21 2018-08-17 0.696 2,945 +0 0.00% 2,050
2018-08-20 2018-08-16 0.696 2,945 +0 0.00% 2,050
2018-08-17 2018-08-15 0.662 2,945 +0 0.00% 1,950
2018-08-16 2018-08-14 0.713 2,945 +0 0.00% 2,100
2018-08-15 2018-08-13 0.713 2,945 +0 0.00% 2,100
2018-08-14 2018-08-10 0.713 2,945 +0 0.00% 2,100
2018-08-13 2018-08-09 0.705 2,945 +0 0.00% 2,075
2018-08-10 2018-08-08 0.662 2,945 +0 0.00% 1,950
2018-08-09 2018-08-07 0.713 2,945 +0 0.00% 2,100
2018-08-08 2018-08-06 0.628 2,945 +0 0.00% 1,850
2018-08-07 2018-08-03 0.594 2,945 +0 0.00% 1,750
2018-08-06 2018-08-02 0.586 2,945 +0 0.00% 1,725
2018-08-03 2018-08-01 0.594 2,945 +0 0.00% 1,750
2018-08-02 2018-07-31 0.594 2,945 +0 0.00% 1,750
2018-08-01 2018-07-30 0.594 2,945 +0 0.00% 1,750
2018-07-31 2018-07-27 0.577 2,945 +0 0.00% 1,700
2018-07-30 2018-07-26 0.569 2,945 +0 0.00% 1,675
2018-07-27 2018-07-25 0.594 2,945 +0 0.00% 1,750
2018-07-26 2018-07-24 0.603 2,945 +0 0.00% 1,775
2018-07-25 2018-07-23 0.560 2,945 +0 0.00% 1,650
2018-07-24 2018-07-20 0.603 2,945 +0 0.00% 1,775
2018-07-23 2018-07-19 0.645 2,945 +0 0.00% 1,900
2018-07-20 2018-07-18 0.662 2,945 +0 0.00% 1,950
2018-07-19 2018-07-17 0.662 2,945 +0 0.00% 1,950
2018-07-18 2018-07-16 0.662 2,945 +0 0.00% 1,950
2018-07-17 2018-07-13 0.662 2,945 +0 0.00% 1,950
2018-07-16 2018-07-12 0.696 2,945 +0 0.00% 2,050
2018-07-13 2018-07-11 0.671 2,945 +0 0.00% 1,975
2018-07-12 2018-07-10 0.671 2,945 +0 0.00% 1,975
2018-07-11 2018-07-09 0.696 2,945 +0 0.00% 2,050
2018-07-10 2018-07-06 0.696 2,945 +0 0.00% 2,050
2018-07-09 2018-07-05 0.696 2,945 +0 0.00% 2,050
2018-07-06 2018-07-04 0.696 2,945 +0 0.00% 2,050
2018-07-05 2018-07-03 0.696 2,945 +0 0.00% 2,050
2018-07-04 2018-06-29 0.696 2,945 +0 0.00% 2,050
2018-07-03 2018-06-28 0.679 2,945 +0 0.00% 2,000
2018-06-29 2018-06-27 0.679 2,945 +0 0.00% 2,000
2018-06-28 2018-06-26 0.722 2,945 +0 0.00% 2,125
2018-06-27 2018-06-25 0.739 2,945 +0 0.00% 2,175
2018-06-26 2018-06-22 0.739 2,945 +0 0.00% 2,175
2018-06-25 2018-06-21 0.739 2,945 +0 0.00% 2,175
2018-06-22 2018-06-20 0.739 2,945 +0 0.00% 2,175
2018-06-21 2018-06-19 0.730 2,945 +0 0.00% 2,150
2018-06-20 2018-06-15 0.730 2,945 +0 0.00% 2,150
2018-06-19 2018-06-14 0.722 2,945 +0 0.00% 2,125
2018-06-15 2018-06-13 0.722 2,945 +0 0.00% 2,125
2018-06-14 2018-06-12 0.722 2,945 +0 0.00% 2,125
2018-06-13 2018-06-11 0.722 2,945 +0 0.00% 2,125
2018-06-12 2018-06-08 0.739 2,945 +0 0.00% 2,175
2018-06-11 2018-06-07 0.739 2,945 +0 0.00% 2,175
2018-06-08 2018-06-06 0.722 2,945 +0 0.00% 2,125
2018-06-07 2018-06-05 0.722 2,945 +0 0.00% 2,125
2018-06-06 2018-06-04 0.722 2,945 +0 0.00% 2,125
2018-06-05 2018-06-01 0.705 2,945 +0 0.00% 2,075
2018-06-04 2018-05-31 0.705 2,945 +0 0.00% 2,075
2018-06-01 2018-05-30 0.696 2,945 +0 0.00% 2,050
2018-05-31 2018-05-29 0.764 2,945 +0 0.00% 2,250
2018-05-30 2018-05-28 0.747 2,945 +0 0.00% 2,200
2018-05-29 2018-05-25 0.747 2,945 +0 0.00% 2,200
2018-05-28 2018-05-24 0.747 2,945 +0 0.00% 2,200
2018-05-25 2018-05-23 0.747 2,945 +0 0.00% 2,200
2018-05-24 2018-05-21 0.747 2,945 +0 0.00% 2,200
2018-05-23 2018-05-18 0.739 2,945 +0 0.00% 2,175
2018-05-21 2018-05-17 0.730 2,945 +0 0.00% 2,150
2018-05-18 2018-05-16 0.756 2,945 +0 0.00% 2,225
2018-05-17 2018-05-15 0.764 2,945 +0 0.00% 2,250
2018-05-16 2018-05-14 0.764 2,945 +0 0.00% 2,250
2018-05-15 2018-05-11 0.764 2,945 +0 0.00% 2,250
2018-05-14 2018-05-10 0.764 2,945 +0 0.00% 2,250
2018-05-11 2018-05-09 0.764 2,945 +0 0.00% 2,250
2018-05-10 2018-05-08 0.790 2,945 +0 0.00% 2,325
2018-05-09 2018-05-07 0.815 2,945 +0 0.00% 2,400
2018-05-08 2018-05-04 0.781 2,945 +0 0.00% 2,300
2018-05-07 2018-05-03 0.798 2,945 +0 0.00% 2,350
2018-05-04 2018-05-02 0.790 2,945 +0 0.00% 2,325
2018-05-03 2018-04-30 0.790 2,945 +0 0.00% 2,325
2018-05-02 2018-04-27 0.798 2,945 +0 0.00% 2,350
2018-04-30 2018-04-26 0.807 2,945 +0 0.00% 2,375
2018-04-27 2018-04-25 0.807 2,945 +0 0.00% 2,375
2018-04-26 2018-04-24 0.815 2,945 +0 0.00% 2,400
2018-04-25 2018-04-23 0.823 2,945 +0 0.00% 2,425
2018-04-24 2018-04-20 0.815 2,945 +0 0.00% 2,400
2018-04-23 2018-04-19 0.815 2,945 +0 0.00% 2,400
2018-04-20 2018-04-18 0.815 2,945 +0 0.00% 2,400
2018-04-19 2018-04-17 0.849 2,945 +0 0.00% 2,500
2018-04-18 2018-04-16 0.840 2,945 +0 0.00% 2,475
2018-04-17 2018-04-13 0.840 2,945 +0 0.00% 2,475
2018-04-16 2018-04-12 0.840 2,945 +0 0.00% 2,475
2018-04-13 2018-04-11 0.840 2,945 +0 0.00% 2,475
2018-04-12 2018-04-10 0.840 2,945 +0 0.00% 2,475
2018-04-11 2018-04-09 0.849 2,945 +0 0.00% 2,500
2018-04-10 2018-04-06 0.883 2,945 +0 0.00% 2,600
2018-04-09 2018-04-04 0.883 2,945 +0 0.00% 2,600
2018-04-06 2018-04-03 0.883 2,945 +0 0.00% 2,600
2018-04-04 2018-03-29 0.883 2,945 +0 0.00% 2,600
2018-04-03 2018-03-28 0.815 2,945 +0 0.00% 2,400
2018-03-29 2018-03-27 0.900 2,945 +0 0.00% 2,650
2018-03-28 2018-03-26 0.849 2,945 +0 0.00% 2,500
2018-03-27 2018-03-23 0.917 2,945 -117,790 0.00% 2,700
2018-03-26 2018-03-22 0.917 120,735 +117,790 0.04% 110,700
2018-03-23 2018-03-21 0.951 2,945 -17,668 0.00% 2,800
2018-03-22 2018-03-20 0.968 20,613 -100,122 0.01% 19,950
2018-03-21 2018-03-19 1.036 120,735 +55,950 0.04% 125,050
2018-03-20 2018-03-16 1.053 64,785 -117,790 0.02% 68,201
2018-03-19 2018-03-15 1.019 182,575 +144,293 0.06% 186,000
2018-03-16 2018-03-14 1.104 38,282 +35,337 0.01% 42,250
2018-03-15 2018-03-13 1.019 2,945 -35,337 0.00% 3,000
2018-03-14 2018-03-12 0.985 38,282 +35,337 0.01% 37,700
2018-03-13 2018-03-09 0.951 2,945 -147,237 0.00% 2,800
2018-03-12 2018-03-08 1.002 150,182 +129,569 0.05% 150,450
2018-03-09 2018-03-07 0.900 20,613 -11,779 0.01% 18,550
2018-03-08 2018-03-06 0.781 32,392 +5,889 0.01% 25,300
2018-03-06 2018-03-02 0.679 26,503 -17,668 0.01% 18,000
2018-02-27 2018-02-23 0.739 44,171 +23,558 0.02% 32,625
2018-02-21 2018-02-15 0.679 20,613 +5,889 0.01% 14,000
2018-02-12 2018-02-08 0.739 14,724 -11,779 0.01% 10,875
2018-02-09 2018-02-07 0.739 26,503 +23,558 0.01% 19,575
2017-12-08 2017-12-06 1.002 2,945 -117,790 0.00% 2,950
2017-11-15 2017-11-13 1.036 120,735 -29,447 0.04% 125,050
2017-11-14 2017-11-10 1.019 150,182 +29,447 0.05% 153,000
2017-11-10 2017-11-08 1.036 120,735 -23,558 0.04% 125,050
2017-11-07 2017-11-03 1.019 144,293 +23,558 0.05% 147,000
2017-11-06 2017-11-02 1.036 120,735 -2,945 0.04% 125,050
2017-11-03 2017-11-01 1.104 123,680 -58,895 0.04% 136,501
2017-11-01 2017-10-30 1.036 182,575 -20,613 0.06% 189,100
2017-10-30 2017-10-26 0.764 203,188 -58,895 0.07% 155,250
2017-10-26 2017-10-24 0.739 262,083 +117,790 0.09% 193,575
2017-10-25 2017-10-23 0.679 144,293 -117,790 0.05% 98,000
2017-10-23 2017-10-19 0.594 262,083 -29,447 0.09% 155,750
2017-10-19 2017-10-17 0.620 291,530 +58,895 0.10% 180,675
2017-10-17 2017-10-13 0.620 232,635 +29,447 0.08% 144,175
2017-10-13 2017-10-11 0.628 203,188 +5,890 0.07% 127,650
2017-10-12 2017-10-10 0.628 197,298 -64,785 0.07% 123,950
2017-10-11 2017-10-09 0.611 262,083 +11,779 0.09% 160,200
2017-10-10 2017-10-06 0.645 250,304 +164,906 0.09% 161,500
2017-10-03 2017-09-28 0.526 85,398 -58,895 0.03% 44,950
2017-09-21 2017-09-19 0.518 144,293 +58,895 0.05% 74,725
2017-09-19 2017-09-15 0.526 85,398 -117,790 0.03% 44,950
2017-09-18 2017-09-14 0.594 203,188 -238,525 0.07% 120,750
2017-08-29 2017-08-25 0.358 441,713 +29,448 0.16% 158,250
2017-08-18 2017-08-16 0.389 412,265 -47,116 0.15% 160,300
2017-08-10 2017-08-08 0.358 459,381 -47,116 0.16% 164,580
2017-08-07 2017-08-03 0.391 506,497 +100,121 0.18% 197,800
2017-08-01 2017-07-28 0.377 406,376 -29,447 0.14% 153,180
2017-07-18 2017-07-14 0.368 435,823 -29,448 0.15% 160,580
2017-06-20 2017-06-16 0.441 465,271 -117,790 0.16% 205,400
2017-06-02 2017-05-31 0.424 583,061 -312,143 0.21% 247,500
2017-05-31 2017-05-26 0.441 895,204 -58,895 0.32% 395,200
2017-05-11 2017-05-09 0.467 954,099 -20,613 0.34% 445,500
2017-05-08 2017-05-04 0.458 974,712 -2,945 0.34% 446,850
2017-04-26 2017-04-24 0.467 977,657 +294,475 0.35% 456,500
2017-04-21 2017-04-19 0.467 683,182 -29,448 0.24% 319,000
2017-03-30 2017-03-28 0.518 712,630 +8,835 0.25% 369,050
2017-03-29 2017-03-27 0.535 703,795 +17,668 0.25% 376,425
2017-03-28 2017-03-24 0.543 686,127 -29,447 0.24% 372,800
2017-03-23 2017-03-21 0.560 715,574 +58,895 0.25% 400,950
2017-03-20 2017-03-16 0.552 656,679 -17,669 0.23% 362,375
2017-03-13 2017-03-09 0.569 674,348 -117,790 0.24% 383,575
2017-03-07 2017-03-03 0.526 792,138 -47,116 0.28% 416,950
2017-03-03 2017-03-01 0.526 839,254 -694,961 0.30% 441,750
2017-03-02 2017-02-28 0.535 1,534,215 -23,558 0.54% 820,575
2017-02-28 2017-02-24 0.594 1,557,773 -88,342 0.55% 925,750
2017-02-22 2017-02-20 0.594 1,646,115 -61,840 0.58% 978,250
2017-02-21 2017-02-17 0.594 1,707,955 -624,287 0.60% 1,015,000
2017-02-20 2017-02-16 0.611 2,332,242 -88,343 0.82% 1,425,600
2017-02-17 2017-02-15 0.594 2,420,585 +588,950 0.86% 1,438,500
2017-02-08 2017-02-06 0.637 1,831,635 -530,055 0.65% 1,166,250
2017-02-07 2017-02-03 0.654 2,361,690 -971,767 0.84% 1,543,850
2017-02-06 2017-02-02 0.662 3,333,457 -677,293 1.18% 2,207,400
2017-02-03 2017-02-01 0.662 4,010,750 +1,177,900 1.42% 2,655,900
2017-02-02 2017-01-27 0.662 2,832,850 +382,818 1.00% 1,875,900
2017-02-01 2017-01-25 0.671 2,450,032 -153,127 0.87% 1,643,200
2017-01-26 2017-01-24 0.679 2,603,159 -58,895 0.92% 1,768,000
2017-01-25 2017-01-23 0.603 2,662,054 +17,668 0.94% 1,604,600
2017-01-24 2017-01-20 0.603 2,644,386 -223,801 0.94% 1,593,950
2017-01-23 2017-01-19 0.594 2,868,187 +206,133 1.01% 1,704,500
2017-01-20 2017-01-18 0.620 2,662,054 +279,751 0.94% 1,649,800
2017-01-19 2017-01-17 0.645 2,382,303 -235,580 0.84% 1,537,100
2017-01-13 2017-01-11 0.713 2,617,883 +23,558 0.93% 1,866,900
2017-01-12 2017-01-10 0.688 2,594,325 -382,818 0.92% 1,784,025
2017-01-11 2017-01-09 0.688 2,977,143 +58,895 1.05% 2,047,275
2017-01-10 2017-01-06 0.705 2,918,248 -129,569 1.03% 2,056,325
2017-01-09 2017-01-05 0.705 3,047,817 -14,723 1.08% 2,147,625
2017-01-06 2017-01-04 0.713 3,062,540 +153,127 1.08% 2,184,000
2017-01-05 2017-01-03 0.764 2,909,413 +156,071 1.03% 2,223,000
2017-01-04 2016-12-30 0.773 2,753,342 +38,282 0.97% 2,127,125
2016-12-30 2016-12-28 0.832 2,715,060 +138,403 0.96% 2,258,900
2016-12-29 2016-12-23 0.866 2,576,657 -432,878 0.91% 2,231,250
2016-12-28 2016-12-22 0.815 3,009,535 -756,801 1.06% 2,452,800
2016-12-23 2016-12-21 0.823 3,766,336 -851,033 1.33% 3,101,575
2016-12-22 2016-12-20 0.934 4,617,369 -736,187 1.63% 4,312,000
2016-12-21 2016-12-19 0.968 5,353,556 -188,464 1.89% 5,181,300
2016-12-20 2016-12-16 1.070 5,542,020 +1,755,071 1.96% 5,928,300
2016-12-19 2016-12-15 1.172 3,786,949 1.34% 4,436,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top