History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,170,000 | +0 | 0.24% | 345,150 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,170,000 | +0 | 0.24% | 333,450 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,170,000 | +0 | 0.24% | 333,450 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,170,000 | +0 | 0.24% | 333,450 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,170,000 | +0 | 0.24% | 315,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,170,000 | +0 | 0.24% | 321,750 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,170,000 | +0 | 0.24% | 339,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,170,000 | +0 | 0.24% | 345,150 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,170,000 | +0 | 0.24% | 345,150 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,170,000 | +0 | 0.24% | 345,150 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,170,000 | +0 | 0.24% | 357,261 |
| 2025-08-19 | 2025-08-15 | 0.326 | 1,170,000 | +39,661 | 0.24% | 381,482 |
| 2025-08-18 | 2025-08-14 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-08-15 | 2025-08-13 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-08-14 | 2025-08-12 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-08-13 | 2025-08-11 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-08-11 | 2025-08-07 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-08-08 | 2025-08-06 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-08-07 | 2025-08-05 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-08-06 | 2025-08-04 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-08-05 | 2025-08-01 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-08-04 | 2025-07-31 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-08-01 | 2025-07-30 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-31 | 2025-07-29 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-30 | 2025-07-28 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-29 | 2025-07-25 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-28 | 2025-07-24 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-07-25 | 2025-07-23 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-07-24 | 2025-07-22 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-07-23 | 2025-07-21 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-07-22 | 2025-07-18 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-21 | 2025-07-17 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-18 | 2025-07-16 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-17 | 2025-07-15 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-16 | 2025-07-14 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-15 | 2025-07-11 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-14 | 2025-07-10 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-11 | 2025-07-09 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-10 | 2025-07-08 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-09 | 2025-07-07 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-07-08 | 2025-07-04 | 0.316 | 1,130,339 | +0 | 0.24% | 356,850 |
| 2025-07-07 | 2025-07-03 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-06-26 | 2025-06-24 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-24 | 2025-06-20 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-23 | 2025-06-19 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-20 | 2025-06-18 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-19 | 2025-06-17 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-18 | 2025-06-16 | 0.347 | 1,130,339 | +0 | 0.24% | 391,950 |
| 2025-06-17 | 2025-06-13 | 0.373 | 1,130,339 | +0 | 0.24% | 421,200 |
| 2025-06-16 | 2025-06-12 | 0.378 | 1,130,339 | +0 | 0.24% | 427,050 |
| 2025-06-13 | 2025-06-11 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-11 | 2025-06-09 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 1,130,339 | +0 | 0.24% | 403,650 |
| 2025-06-05 | 2025-06-03 | 0.362 | 1,130,339 | +0 | 0.24% | 409,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-03 | 2025-05-30 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,130,339 | +0 | 0.24% | 397,800 |
| 2025-05-29 | 2025-05-27 | 0.336 | 1,130,339 | +0 | 0.24% | 380,250 |
| 2025-05-28 | 2025-05-26 | 0.336 | 1,130,339 | +0 | 0.24% | 380,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-05-26 | 2025-05-22 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-05-23 | 2025-05-21 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-05-22 | 2025-05-20 | 0.331 | 1,130,339 | +0 | 0.24% | 374,400 |
| 2025-05-21 | 2025-05-19 | 0.326 | 1,130,339 | +0 | 0.24% | 368,550 |
| 2025-05-20 | 2025-05-16 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-05-15 | 2025-05-13 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-04-11 | 2025-04-09 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-07 | 2025-04-02 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-25 | 2025-03-21 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-19 | 2025-03-17 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-18 | 2025-03-14 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-03-14 | 2025-03-12 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-03-12 | 2025-03-10 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-05 | 2025-03-03 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-28 | 2025-02-26 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-26 | 2025-02-24 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-14 | 2025-02-12 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-11 | 2025-02-07 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-02-10 | 2025-02-06 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-01-24 | 2025-01-22 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-21 | 2025-01-17 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2025-01-15 | 2025-01-13 | 0.290 | 1,130,339 | +0 | 0.24% | 327,600 |
| 2025-01-14 | 2025-01-10 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-13 | 2025-01-09 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,130,339 | +0 | 0.24% | 333,450 |
| 2025-01-08 | 2025-01-06 | 0.285 | 1,130,339 | +0 | 0.24% | 321,750 |
| 2025-01-07 | 2025-01-03 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 1,130,339 | +0 | 0.24% | 351,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,130,339 | +0 | 0.24% | 339,300 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-05 | 2024-12-03 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2024-12-04 | 2024-12-02 | 0.321 | 1,130,339 | +0 | 0.24% | 362,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,130,339 | +0 | 0.24% | 345,150 |
| 2024-12-02 | 2024-11-28 | 0.316 | 1,130,339 | +0 | 0.24% | 357,261 |
| 2024-11-29 | 2024-11-27 | 0.316 | 1,130,339 | +38,317 | 0.24% | 357,261 |
| 2024-11-28 | 2024-11-26 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-11-27 | 2024-11-25 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,092,022 | +0 | 0.24% | 333,450 |
| 2024-11-25 | 2024-11-21 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-11-22 | 2024-11-20 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-11-21 | 2024-11-19 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-11-20 | 2024-11-18 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-11-19 | 2024-11-15 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-11-18 | 2024-11-14 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-11-14 | 2024-11-12 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-11-13 | 2024-11-11 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-11-11 | 2024-11-07 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-11-06 | 2024-11-04 | 0.332 | 1,092,022 | +0 | 0.24% | 362,700 |
| 2024-11-05 | 2024-11-01 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-11-04 | 2024-10-31 | 0.332 | 1,092,022 | +0 | 0.24% | 362,700 |
| 2024-11-01 | 2024-10-30 | 0.332 | 1,092,022 | +0 | 0.24% | 362,700 |
| 2024-10-31 | 2024-10-29 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-30 | 2024-10-28 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-10-29 | 2024-10-25 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-28 | 2024-10-24 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-25 | 2024-10-23 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-24 | 2024-10-22 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-22 | 2024-10-18 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-21 | 2024-10-17 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-18 | 2024-10-16 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-16 | 2024-10-14 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-15 | 2024-10-10 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-14 | 2024-10-09 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-10-10 | 2024-10-08 | 0.311 | 1,092,022 | +0 | 0.24% | 339,300 |
| 2024-10-09 | 2024-10-07 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-08 | 2024-10-04 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-07 | 2024-10-03 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-10-04 | 2024-10-02 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,092,022 | +0 | 0.24% | 321,750 |
| 2024-10-02 | 2024-09-27 | 0.284 | 1,092,022 | +0 | 0.24% | 310,050 |
| 2024-09-30 | 2024-09-26 | 0.279 | 1,092,022 | +0 | 0.24% | 304,200 |
| 2024-09-27 | 2024-09-25 | 0.284 | 1,092,022 | +0 | 0.24% | 310,050 |
| 2024-09-26 | 2024-09-24 | 0.279 | 1,092,022 | +0 | 0.24% | 304,200 |
| 2024-09-25 | 2024-09-23 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 1,092,022 | +0 | 0.24% | 362,700 |
| 2024-09-23 | 2024-09-19 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-20 | 2024-09-17 | 0.327 | 1,092,022 | +0 | 0.24% | 356,850 |
| 2024-09-19 | 2024-09-16 | 0.343 | 1,092,022 | +0 | 0.24% | 374,400 |
| 2024-09-17 | 2024-09-13 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-16 | 2024-09-12 | 0.343 | 1,092,022 | +0 | 0.24% | 374,400 |
| 2024-09-13 | 2024-09-11 | 0.343 | 1,092,022 | +0 | 0.24% | 374,400 |
| 2024-09-12 | 2024-09-10 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-11 | 2024-09-09 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-10 | 2024-09-05 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-09 | 2024-09-04 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-05 | 2024-09-03 | 0.337 | 1,092,022 | +0 | 0.24% | 368,550 |
| 2024-09-04 | 2024-09-02 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 1,092,022 | +0 | 0.24% | 345,150 |
| 2024-08-29 | 2024-08-27 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 1,092,022 | +0 | 0.24% | 351,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 1,092,022 | +0 | 0.24% | 399,360 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,092,022 | +68,251 | 0.24% | 393,120 |
| 2024-08-16 | 2024-08-14 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-08-15 | 2024-08-13 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-08-09 | 2024-08-07 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-08-08 | 2024-08-06 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-08-07 | 2024-08-05 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-08-05 | 2024-08-01 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-08-02 | 2024-07-31 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-07-29 | 2024-07-25 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-24 | 2024-07-22 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-23 | 2024-07-19 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-18 | 2024-07-16 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-17 | 2024-07-15 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-07-16 | 2024-07-12 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-07-15 | 2024-07-11 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-07-12 | 2024-07-10 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-07-11 | 2024-07-09 | 0.377 | 1,023,771 | +0 | 0.24% | 386,100 |
| 2024-07-10 | 2024-07-08 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-07-09 | 2024-07-05 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-07-08 | 2024-07-04 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-07-05 | 2024-07-03 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,023,771 | +0 | 0.24% | 403,650 |
| 2024-07-03 | 2024-06-28 | 0.394 | 1,023,771 | +0 | 0.24% | 403,650 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,023,771 | +0 | 0.24% | 409,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 1,023,771 | +0 | 0.24% | 421,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,023,771 | +0 | 0.24% | 409,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-06-25 | 2024-06-21 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-06-24 | 2024-06-20 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-06-21 | 2024-06-19 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-06-20 | 2024-06-18 | 0.377 | 1,023,771 | +0 | 0.24% | 386,100 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,023,771 | +0 | 0.24% | 386,100 |
| 2024-06-18 | 2024-06-14 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-06-07 | 2024-06-05 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-05-31 | 2024-05-29 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-05-30 | 2024-05-28 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-05-29 | 2024-05-27 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-05-28 | 2024-05-24 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-05-27 | 2024-05-23 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-05-24 | 2024-05-22 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-05-23 | 2024-05-21 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-05-22 | 2024-05-20 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-05-21 | 2024-05-17 | 0.366 | 1,023,771 | +0 | 0.24% | 374,400 |
| 2024-05-20 | 2024-05-16 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-17 | 2024-05-14 | 0.331 | 1,023,771 | +0 | 0.24% | 339,300 |
| 2024-05-16 | 2024-05-13 | 0.331 | 1,023,771 | +0 | 0.24% | 339,300 |
| 2024-05-14 | 2024-05-10 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-13 | 2024-05-09 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-10 | 2024-05-08 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-09 | 2024-05-07 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-08 | 2024-05-06 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-07 | 2024-05-03 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-05-06 | 2024-05-02 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-05-02 | 2024-04-29 | 0.354 | 1,023,771 | +0 | 0.24% | 362,700 |
| 2024-04-30 | 2024-04-26 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-04-29 | 2024-04-25 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-04-17 | 2024-04-15 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-04-16 | 2024-04-12 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-04-15 | 2024-04-11 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-04-12 | 2024-04-10 | 0.326 | 1,023,771 | +0 | 0.24% | 333,450 |
| 2024-04-11 | 2024-04-09 | 0.326 | 1,023,771 | +0 | 0.24% | 333,450 |
| 2024-04-10 | 2024-04-08 | 0.326 | 1,023,771 | +0 | 0.24% | 333,450 |
| 2024-04-09 | 2024-04-05 | 0.326 | 1,023,771 | +0 | 0.24% | 333,450 |
| 2024-04-08 | 2024-04-03 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-04-05 | 2024-04-02 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,023,771 | +0 | 0.24% | 327,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,023,771 | +0 | 0.24% | 327,600 |
| 2024-03-27 | 2024-03-25 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-03-21 | 2024-03-19 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-03-18 | 2024-03-14 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 1,023,771 | +0 | 0.24% | 345,150 |
| 2024-03-12 | 2024-03-08 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-03-11 | 2024-03-07 | 0.371 | 1,023,771 | +0 | 0.24% | 380,250 |
| 2024-03-08 | 2024-03-06 | 0.349 | 1,023,771 | +0 | 0.24% | 356,850 |
| 2024-03-07 | 2024-03-05 | 0.343 | 1,023,771 | +0 | 0.24% | 351,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 1,023,771 | +0 | 0.24% | 386,100 |
| 2024-03-05 | 2024-03-01 | 0.360 | 1,023,771 | +0 | 0.24% | 368,550 |
| 2024-03-04 | 2024-02-29 | 0.383 | 1,023,771 | +0 | 0.24% | 391,950 |
| 2024-03-01 | 2024-02-28 | 0.377 | 1,023,771 | +0 | 0.24% | 386,100 |
| 2024-02-29 | 2024-02-27 | 0.331 | 1,023,771 | +0 | 0.24% | 339,300 |
| 2024-02-28 | 2024-02-26 | 0.303 | 1,023,771 | +0 | 0.24% | 310,050 |
| 2024-02-27 | 2024-02-23 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-02-26 | 2024-02-22 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-02-23 | 2024-02-21 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2024-02-22 | 2024-02-20 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2024-02-21 | 2024-02-19 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2024-02-20 | 2024-02-16 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-02-19 | 2024-02-15 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-02-16 | 2024-02-14 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-02-15 | 2024-02-09 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2024-02-14 | 2024-02-07 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2024-02-08 | 2024-02-06 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2024-02-07 | 2024-02-05 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2024-02-06 | 2024-02-02 | 0.282 | 1,023,771 | +0 | 0.24% | 288,990 |
| 2024-02-05 | 2024-02-01 | 0.282 | 1,023,771 | +0 | 0.24% | 288,990 |
| 2024-02-02 | 2024-01-31 | 0.282 | 1,023,771 | +0 | 0.24% | 288,990 |
| 2024-02-01 | 2024-01-30 | 0.282 | 1,023,771 | +0 | 0.24% | 288,990 |
| 2024-01-31 | 2024-01-29 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2024-01-30 | 2024-01-26 | 0.282 | 1,023,771 | +0 | 0.24% | 288,990 |
| 2024-01-29 | 2024-01-25 | 0.281 | 1,023,771 | +0 | 0.24% | 287,820 |
| 2024-01-26 | 2024-01-24 | 0.281 | 1,023,771 | +0 | 0.24% | 287,820 |
| 2024-01-25 | 2024-01-23 | 0.281 | 1,023,771 | +0 | 0.24% | 287,820 |
| 2024-01-24 | 2024-01-22 | 0.281 | 1,023,771 | +0 | 0.24% | 287,820 |
| 2024-01-23 | 2024-01-19 | 0.281 | 1,023,771 | +0 | 0.24% | 287,820 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,023,771 | +0 | 0.24% | 281,970 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,023,771 | +0 | 0.24% | 281,970 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,023,771 | +0 | 0.24% | 281,970 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,023,771 | +0 | 0.24% | 281,970 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,023,771 | +0 | 0.24% | 281,970 |
| 2024-01-15 | 2024-01-11 | 0.297 | 1,023,771 | +0 | 0.24% | 304,200 |
| 2024-01-12 | 2024-01-10 | 0.303 | 1,023,771 | +0 | 0.24% | 310,050 |
| 2024-01-11 | 2024-01-09 | 0.303 | 1,023,771 | +0 | 0.24% | 310,050 |
| 2024-01-10 | 2024-01-08 | 0.303 | 1,023,771 | +0 | 0.24% | 310,050 |
| 2024-01-09 | 2024-01-05 | 0.303 | 1,023,771 | +0 | 0.24% | 310,050 |
| 2024-01-08 | 2024-01-04 | 0.314 | 1,023,771 | +0 | 0.24% | 321,750 |
| 2024-01-05 | 2024-01-03 | 0.278 | 1,023,771 | +0 | 0.24% | 284,310 |
| 2024-01-04 | 2024-01-02 | 0.278 | 1,023,771 | +0 | 0.24% | 284,310 |
| 2024-01-03 | 2023-12-29 | 0.278 | 1,023,771 | +0 | 0.24% | 284,310 |
| 2024-01-02 | 2023-12-28 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2023-12-29 | 2023-12-27 | 0.274 | 1,023,771 | +0 | 0.24% | 280,800 |
| 2023-12-28 | 2023-12-22 | 0.286 | 1,023,771 | +0 | 0.24% | 292,500 |
| 2023-12-27 | 2023-12-21 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-22 | 2023-12-20 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-21 | 2023-12-19 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-20 | 2023-12-18 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-19 | 2023-12-15 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-18 | 2023-12-14 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-15 | 2023-12-13 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-14 | 2023-12-12 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-13 | 2023-12-11 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-12 | 2023-12-08 | 0.273 | 1,023,771 | +0 | 0.24% | 279,630 |
| 2023-12-11 | 2023-12-07 | 0.273 | 1,023,771 | +0 | 0.24% | 279,630 |
| 2023-12-08 | 2023-12-06 | 0.273 | 1,023,771 | +0 | 0.24% | 279,630 |
| 2023-12-07 | 2023-12-05 | 0.273 | 1,023,771 | +0 | 0.24% | 279,630 |
| 2023-12-06 | 2023-12-04 | 0.273 | 1,023,771 | +0 | 0.24% | 279,630 |
| 2023-12-05 | 2023-12-01 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-04 | 2023-11-30 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-12-01 | 2023-11-29 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-11-30 | 2023-11-28 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-11-29 | 2023-11-27 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-11-28 | 2023-11-24 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,023,771 | +0 | 0.24% | 298,350 |
| 2023-11-24 | 2023-11-22 | 0.298 | 1,023,771 | +0 | 0.24% | 304,687 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,023,771 | +40,951 | 0.24% | 303,469 |
| 2023-11-22 | 2023-11-20 | 0.294 | 982,820 | +0 | 0.24% | 288,990 |
| 2023-11-21 | 2023-11-17 | 0.294 | 982,820 | +0 | 0.24% | 288,990 |
| 2023-11-20 | 2023-11-16 | 0.294 | 982,820 | +0 | 0.24% | 288,990 |
| 2023-11-17 | 2023-11-15 | 0.294 | 982,820 | +0 | 0.24% | 288,990 |
| 2023-11-16 | 2023-11-14 | 0.294 | 982,820 | +0 | 0.24% | 288,990 |
| 2023-11-15 | 2023-11-13 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-11-14 | 2023-11-10 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-11-13 | 2023-11-09 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-11-10 | 2023-11-08 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-11-09 | 2023-11-07 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-11-08 | 2023-11-06 | 0.282 | 982,820 | +0 | 0.24% | 277,290 |
| 2023-11-07 | 2023-11-03 | 0.274 | 982,820 | +0 | 0.24% | 269,100 |
| 2023-11-06 | 2023-11-02 | 0.274 | 982,820 | +0 | 0.24% | 269,100 |
| 2023-11-03 | 2023-11-01 | 0.249 | 982,820 | +0 | 0.24% | 244,530 |
| 2023-11-02 | 2023-10-31 | 0.248 | 982,820 | +0 | 0.24% | 243,360 |
| 2023-11-01 | 2023-10-30 | 0.276 | 982,820 | +0 | 0.24% | 271,440 |
| 2023-10-31 | 2023-10-27 | 0.285 | 982,820 | +0 | 0.24% | 279,630 |
| 2023-10-30 | 2023-10-26 | 0.286 | 982,820 | +0 | 0.24% | 280,800 |
| 2023-10-27 | 2023-10-25 | 0.295 | 982,820 | +0 | 0.24% | 290,160 |
| 2023-10-26 | 2023-10-24 | 0.295 | 982,820 | +0 | 0.24% | 290,160 |
| 2023-10-25 | 2023-10-20 | 0.289 | 982,820 | +0 | 0.24% | 284,310 |
| 2023-10-24 | 2023-10-19 | 0.289 | 982,820 | +0 | 0.24% | 284,310 |
| 2023-10-20 | 2023-10-18 | 0.289 | 982,820 | +0 | 0.24% | 284,310 |
| 2023-10-19 | 2023-10-17 | 0.289 | 982,820 | +0 | 0.24% | 284,310 |
| 2023-10-18 | 2023-10-16 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-17 | 2023-10-13 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-16 | 2023-10-12 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-13 | 2023-10-11 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-12 | 2023-10-10 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-11 | 2023-10-09 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-10 | 2023-10-06 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-09 | 2023-10-05 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-06 | 2023-10-04 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-05 | 2023-10-03 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-04 | 2023-09-29 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-10-03 | 2023-09-28 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-09-29 | 2023-09-27 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-09-28 | 2023-09-26 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-09-27 | 2023-09-25 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-09-26 | 2023-09-22 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-25 | 2023-09-21 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-22 | 2023-09-20 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-21 | 2023-09-19 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-20 | 2023-09-18 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-19 | 2023-09-15 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-18 | 2023-09-14 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-15 | 2023-09-13 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-14 | 2023-09-12 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-13 | 2023-09-11 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-12 | 2023-09-07 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-11 | 2023-09-06 | 0.271 | 982,820 | +0 | 0.24% | 266,760 |
| 2023-09-07 | 2023-09-05 | 0.273 | 982,820 | +0 | 0.24% | 267,930 |
| 2023-09-06 | 2023-09-04 | 0.290 | 982,820 | +0 | 0.24% | 285,480 |
| 2023-09-05 | 2023-08-31 | 0.288 | 982,820 | +0 | 0.24% | 283,140 |
| 2023-09-04 | 2023-08-30 | 0.280 | 982,820 | +0 | 0.24% | 274,950 |
| 2023-08-31 | 2023-08-29 | 0.273 | 982,820 | +0 | 0.24% | 267,930 |
| 2023-08-30 | 2023-08-28 | 0.250 | 982,820 | +0 | 0.24% | 245,700 |
| 2023-08-29 | 2023-08-25 | 0.250 | 982,820 | +0 | 0.24% | 245,700 |
| 2023-08-28 | 2023-08-24 | 0.242 | 982,820 | +0 | 0.24% | 237,510 |
| 2023-08-25 | 2023-08-23 | 0.225 | 982,820 | +0 | 0.24% | 221,130 |
| 2023-08-24 | 2023-08-22 | 0.238 | 982,820 | +0 | 0.24% | 234,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 982,820 | +4,200 | 0.24% | 222,300 |
| 2023-08-17 | 2023-08-15 | 0.306 | 978,620 | +79,887 | 0.24% | 299,379 |
| 2022-11-24 | 2022-11-22 | 0.236 | 898,733 | +50,491 | 0.24% | 212,307 |
| 2022-08-09 | 2022-08-05 | 0.249 | 848,242 | +96,391 | 0.24% | 211,612 |
| 2022-01-03 | 2021-12-29 | 0.395 | 751,851 | -112,939 | 0.24% | 297,075 |
| 2021-08-13 | 2021-08-11 | 0.707 | 864,790 | +20,838 | 0.28% | 611,023 |
| 2021-03-09 | 2021-03-05 | 0.762 | 843,952 | -3,149 | 0.28% | 643,200 |
| 2021-03-08 | 2021-03-04 | 0.762 | 847,101 | -15,745 | 0.28% | 645,600 |
| 2021-03-05 | 2021-03-03 | 0.794 | 862,846 | +12,596 | 0.29% | 685,000 |
| 2021-03-04 | 2021-03-02 | 0.819 | 850,250 | +6,298 | 0.28% | 696,387 |
| 2021-03-03 | 2021-03-01 | 0.827 | 843,952 | +34,099 | 0.28% | 698,211 |
| 2021-02-22 | 2021-02-18 | 0.687 | 809,853 | +120,874 | 0.28% | 556,100 |
| 2020-08-13 | 2020-08-11 | 0.509 | 688,979 | +17,576 | 0.24% | 350,953 |
| 2020-07-17 | 2020-07-15 | 0.424 | 671,403 | -76,564 | 0.24% | 285,000 |
| 2018-09-18 | 2018-09-14 | 0.662 | 747,967 | +76,564 | 0.26% | 495,300 |
| 2018-06-27 | 2018-06-25 | 0.739 | 671,403 | +41,226 | 0.24% | 495,900 |
| 2018-04-25 | 2018-04-23 | 0.823 | 630,177 | -29,447 | 0.22% | 518,950 |
| 2018-03-27 | 2018-03-23 | 0.917 | 659,624 | -26,503 | 0.23% | 604,800 |
| 2018-03-26 | 2018-03-22 | 0.917 | 686,127 | +26,503 | 0.24% | 629,100 |
| 2018-03-22 | 2018-03-20 | 0.968 | 659,624 | -147,238 | 0.23% | 638,400 |
| 2018-03-20 | 2018-03-16 | 1.053 | 806,862 | -17,668 | 0.29% | 849,400 |
| 2018-03-16 | 2018-03-14 | 1.104 | 824,530 | -150,182 | 0.29% | 910,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 974,712 | +47,116 | 0.34% | 959,900 |
| 2018-03-12 | 2018-03-08 | 1.002 | 927,596 | -144,293 | 0.33% | 929,250 |
| 2018-03-01 | 2018-02-27 | 0.688 | 1,071,889 | +26,503 | 0.38% | 737,100 |
| 2018-02-01 | 2018-01-30 | 0.823 | 1,045,386 | +106,011 | 0.37% | 860,875 |
| 2018-01-31 | 2018-01-29 | 0.823 | 939,375 | +35,337 | 0.33% | 773,575 |
| 2018-01-19 | 2018-01-17 | 0.866 | 904,038 | +94,232 | 0.32% | 782,850 |
| 2018-01-12 | 2018-01-10 | 0.866 | 809,806 | -17,669 | 0.29% | 701,250 |
| 2018-01-11 | 2018-01-09 | 0.900 | 827,475 | -11,779 | 0.29% | 744,650 |
| 2018-01-08 | 2018-01-04 | 0.883 | 839,254 | +29,448 | 0.30% | 741,000 |
| 2017-12-06 | 2017-12-04 | 1.019 | 809,806 | -2,945 | 0.29% | 825,000 |
| 2017-11-30 | 2017-11-28 | 0.832 | 812,751 | +117,790 | 0.29% | 676,200 |
| 2017-11-28 | 2017-11-24 | 0.790 | 694,961 | +2,945 | 0.25% | 548,700 |
| 2017-11-21 | 2017-11-17 | 0.900 | 692,016 | +117,790 | 0.24% | 622,750 |
| 2017-11-20 | 2017-11-16 | 1.002 | 574,226 | +214,966 | 0.20% | 575,250 |
| 2017-11-17 | 2017-11-15 | 1.002 | 359,260 | -23,558 | 0.13% | 359,900 |
| 2017-11-16 | 2017-11-14 | 1.019 | 382,818 | +20,614 | 0.14% | 390,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 362,204 | -5,890 | 0.13% | 375,150 |
| 2017-11-08 | 2017-11-06 | 0.985 | 368,094 | +58,895 | 0.13% | 362,500 |
| 2017-11-06 | 2017-11-02 | 1.036 | 309,199 | +67,729 | 0.11% | 320,250 |
| 2017-11-01 | 2017-10-30 | 1.036 | 241,470 | -173,740 | 0.09% | 250,100 |
| 2017-10-31 | 2017-10-27 | 0.832 | 415,210 | -58,895 | 0.15% | 345,450 |
| 2017-10-30 | 2017-10-26 | 0.764 | 474,105 | +55,950 | 0.17% | 362,250 |
| 2017-10-26 | 2017-10-24 | 0.739 | 418,155 | +176,685 | 0.15% | 308,850 |
| 2017-10-25 | 2017-10-23 | 0.679 | 241,470 | +176,685 | 0.09% | 164,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 64,785 | +44,172 | 0.02% | 41,250 |
| 2017-10-16 | 2017-10-12 | 0.620 | 20,613 | +5,889 | 0.01% | 12,775 |
| 2017-10-13 | 2017-10-11 | 0.628 | 14,724 | -5,889 | 0.01% | 9,250 |
| 2017-10-12 | 2017-10-10 | 0.628 | 20,613 | -5,890 | 0.01% | 12,950 |
| 2017-10-11 | 2017-10-09 | 0.611 | 26,503 | -64,784 | 0.01% | 16,200 |
| 2017-10-10 | 2017-10-06 | 0.645 | 91,287 | +53,005 | 0.03% | 58,900 |
| 2017-09-25 | 2017-09-21 | 0.509 | 38,282 | +11,779 | 0.01% | 19,500 |
| 2017-09-21 | 2017-09-19 | 0.518 | 26,503 | +5,890 | 0.01% | 13,725 |
| 2017-09-20 | 2017-09-18 | 0.543 | 20,613 | +5,889 | 0.01% | 11,200 |
| 2017-09-18 | 2017-09-14 | 0.594 | 14,724 | -114,845 | 0.01% | 8,750 |
| 2017-09-14 | 2017-09-12 | 0.404 | 129,569 | +29,447 | 0.05% | 52,360 |
| 2017-08-07 | 2017-08-03 | 0.391 | 100,122 | -170,795 | 0.04% | 39,100 |
| 2017-06-13 | 2017-06-09 | 0.450 | 270,917 | -32,392 | 0.10% | 121,900 |
| 2017-06-12 | 2017-06-08 | 0.441 | 303,309 | +8,834 | 0.11% | 133,900 |
| 2017-06-06 | 2017-06-02 | 0.424 | 294,475 | +23,558 | 0.10% | 125,000 |
| 2017-05-29 | 2017-05-25 | 0.441 | 270,917 | -58,895 | 0.10% | 119,600 |
| 2017-05-26 | 2017-05-24 | 0.458 | 329,812 | +58,895 | 0.12% | 151,200 |
| 2017-05-23 | 2017-05-19 | 0.458 | 270,917 | -58,895 | 0.10% | 124,200 |
| 2017-05-17 | 2017-05-15 | 0.458 | 329,812 | +58,895 | 0.12% | 151,200 |
| 2017-05-16 | 2017-05-12 | 0.484 | 270,917 | -47,116 | 0.10% | 131,100 |
| 2017-05-15 | 2017-05-11 | 0.475 | 318,033 | -11,779 | 0.11% | 151,200 |
| 2017-05-12 | 2017-05-10 | 0.484 | 329,812 | +58,895 | 0.12% | 159,600 |
| 2017-04-26 | 2017-04-24 | 0.467 | 270,917 | +67,729 | 0.10% | 126,500 |
| 2017-04-10 | 2017-04-06 | 0.509 | 203,188 | +11,779 | 0.07% | 103,500 |
| 2017-04-07 | 2017-04-05 | 0.509 | 191,409 | +14,724 | 0.07% | 97,500 |
| 2017-03-31 | 2017-03-29 | 0.518 | 176,685 | -329,812 | 0.06% | 91,500 |
| 2017-03-29 | 2017-03-27 | 0.535 | 506,497 | -17,669 | 0.18% | 270,900 |
| 2017-03-28 | 2017-03-24 | 0.543 | 524,166 | -2,944 | 0.19% | 284,800 |
| 2017-03-23 | 2017-03-21 | 0.560 | 527,110 | +17,668 | 0.19% | 295,350 |
| 2017-03-14 | 2017-03-10 | 0.552 | 509,442 | -82,453 | 0.18% | 281,125 |
| 2017-03-13 | 2017-03-09 | 0.569 | 591,895 | -29,447 | 0.21% | 336,675 |
| 2017-03-03 | 2017-03-01 | 0.526 | 621,342 | -294,475 | 0.22% | 327,050 |
| 2017-03-02 | 2017-02-28 | 0.535 | 915,817 | -123,680 | 0.32% | 489,825 |
| 2017-03-01 | 2017-02-27 | 0.577 | 1,039,497 | +14,724 | 0.37% | 600,100 |
| 2017-02-17 | 2017-02-15 | 0.594 | 1,024,773 | +58,895 | 0.36% | 609,000 |
| 2017-02-16 | 2017-02-14 | 0.611 | 965,878 | -58,895 | 0.34% | 590,400 |
| 2017-02-10 | 2017-02-08 | 0.611 | 1,024,773 | -206,133 | 0.36% | 626,400 |
| 2017-02-09 | 2017-02-07 | 0.594 | 1,230,906 | -206,132 | 0.44% | 731,500 |
| 2017-02-03 | 2017-02-01 | 0.662 | 1,437,038 | +117,790 | 0.51% | 951,600 |
| 2017-02-02 | 2017-01-27 | 0.662 | 1,319,248 | -106,011 | 0.47% | 873,600 |
| 2017-02-01 | 2017-01-25 | 0.671 | 1,425,259 | -288,586 | 0.50% | 955,900 |
| 2017-01-26 | 2017-01-24 | 0.679 | 1,713,845 | +332,757 | 0.61% | 1,164,000 |
| 2017-01-20 | 2017-01-18 | 0.620 | 1,381,088 | +58,895 | 0.49% | 855,925 |
| 2017-01-19 | 2017-01-17 | 0.645 | 1,322,193 | +58,895 | 0.47% | 853,100 |
| 2017-01-17 | 2017-01-13 | 0.688 | 1,263,298 | -2,945 | 0.45% | 868,725 |
| 2017-01-13 | 2017-01-11 | 0.713 | 1,266,243 | -114,845 | 0.45% | 903,000 |
| 2017-01-12 | 2017-01-10 | 0.688 | 1,381,088 | -64,784 | 0.49% | 949,725 |
| 2017-01-11 | 2017-01-09 | 0.688 | 1,445,872 | -58,895 | 0.51% | 994,275 |
| 2017-01-09 | 2017-01-05 | 0.705 | 1,504,767 | +58,895 | 0.53% | 1,060,325 |
| 2017-01-06 | 2017-01-04 | 0.713 | 1,445,872 | +64,784 | 0.51% | 1,031,100 |
| 2017-01-05 | 2017-01-03 | 0.764 | 1,381,088 | -5,889 | 0.49% | 1,055,250 |
| 2016-12-30 | 2016-12-28 | 0.832 | 1,386,977 | +5,889 | 0.49% | 1,153,950 |
| 2016-12-29 | 2016-12-23 | 0.866 | 1,381,088 | +571,282 | 0.49% | 1,195,950 |
| 2016-12-28 | 2016-12-22 | 0.815 | 809,806 | +35,337 | 0.29% | 660,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 774,469 | +123,679 | 0.27% | 637,775 |
| 2016-12-22 | 2016-12-20 | 0.934 | 650,790 | +5,890 | 0.23% | 607,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 644,900 | -64,785 | 0.23% | 624,150 |
| 2016-12-20 | 2016-12-16 | 1.070 | 709,685 | -303,309 | 0.25% | 759,150 |
| 2016-12-19 | 2016-12-15 | 1.172 | 1,012,994 | 0.36% | 1,186,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy