History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,445,000 | +0 | 0.30% | 426,275 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,445,000 | +0 | 0.30% | 411,825 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,445,000 | +0 | 0.30% | 411,825 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,445,000 | +0 | 0.30% | 411,825 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,445,000 | +0 | 0.30% | 390,150 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,445,000 | +0 | 0.30% | 397,375 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,445,000 | +0 | 0.30% | 419,050 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,445,000 | +0 | 0.30% | 426,275 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,445,000 | +0 | 0.30% | 426,275 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,445,000 | +0 | 0.30% | 426,275 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,445,000 | +0 | 0.30% | 441,232 |
| 2025-08-19 | 2025-08-15 | 0.326 | 1,445,000 | +48,983 | 0.30% | 471,146 |
| 2025-08-18 | 2025-08-14 | 0.326 | 1,396,017 | +0 | 0.30% | 455,175 |
| 2025-08-15 | 2025-08-13 | 0.326 | 1,396,017 | +0 | 0.30% | 455,175 |
| 2025-08-14 | 2025-08-12 | 0.331 | 1,396,017 | +0 | 0.30% | 462,400 |
| 2025-08-13 | 2025-08-11 | 0.331 | 1,396,017 | +0 | 0.30% | 462,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 1,396,017 | +0 | 0.30% | 462,400 |
| 2025-08-11 | 2025-08-07 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-08-08 | 2025-08-06 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-08-07 | 2025-08-05 | 0.326 | 1,396,017 | +0 | 0.30% | 455,175 |
| 2025-08-06 | 2025-08-04 | 0.326 | 1,396,017 | +0 | 0.30% | 455,175 |
| 2025-08-05 | 2025-08-01 | 0.326 | 1,396,017 | +0 | 0.30% | 455,175 |
| 2025-08-04 | 2025-07-31 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-08-01 | 2025-07-30 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-31 | 2025-07-29 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-30 | 2025-07-28 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-29 | 2025-07-25 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-28 | 2025-07-24 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-07-25 | 2025-07-23 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-07-24 | 2025-07-22 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-07-23 | 2025-07-21 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-07-22 | 2025-07-18 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-21 | 2025-07-17 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-18 | 2025-07-16 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-17 | 2025-07-15 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-16 | 2025-07-14 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-15 | 2025-07-11 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-14 | 2025-07-10 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-11 | 2025-07-09 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-10 | 2025-07-08 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-09 | 2025-07-07 | 0.321 | 1,396,017 | +0 | 0.30% | 447,950 |
| 2025-07-08 | 2025-07-04 | 0.316 | 1,396,017 | +0 | 0.30% | 440,725 |
| 2025-07-07 | 2025-07-03 | 0.311 | 1,396,017 | +0 | 0.30% | 433,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,396,017 | +0 | 0.30% | 404,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,396,017 | +0 | 0.30% | 404,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,396,017 | +0 | 0.30% | 411,825 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,396,017 | +0 | 0.30% | 404,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,396,017 | +0 | 0.30% | 411,825 |
| 2025-06-26 | 2025-06-24 | 0.311 | 1,396,017 | +0 | 0.30% | 433,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 1,396,017 | +0 | 0.30% | 484,075 |
| 2025-06-24 | 2025-06-20 | 0.347 | 1,396,017 | +0 | 0.30% | 484,075 |
| 2025-06-23 | 2025-06-19 | 0.347 | 1,396,017 | +0 | 0.30% | 484,075 |
| 2025-06-20 | 2025-06-18 | 0.347 | 1,396,017 | +0 | 0.30% | 484,075 |
| 2025-06-19 | 2025-06-17 | 0.347 | 1,396,017 | +0 | 0.30% | 484,075 |
| 2025-06-18 | 2025-06-16 | 0.347 | 1,396,017 | -28,983 | 0.30% | 484,075 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,425,000 | -19,322 | 0.31% | 435,125 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,444,322 | +33,814 | 0.31% | 433,550 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,410,508 | +4,830 | 0.30% | 430,700 |
| 2024-11-29 | 2024-11-27 | 0.316 | 1,405,678 | +47,650 | 0.30% | 444,286 |
| 2024-11-20 | 2024-11-18 | 0.316 | 1,358,028 | -18,667 | 0.30% | 429,225 |
| 2024-10-30 | 2024-10-28 | 0.311 | 1,376,695 | +37,334 | 0.31% | 427,750 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,339,361 | +83,710 | 0.30% | 482,160 |
| 2024-08-05 | 2024-08-01 | 0.349 | 1,255,651 | +91,877 | 0.30% | 437,675 |
| 2024-07-08 | 2024-07-04 | 0.360 | 1,163,774 | -113,752 | 0.28% | 418,950 |
| 2024-07-05 | 2024-07-03 | 0.371 | 1,277,526 | -39,376 | 0.30% | 474,500 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,316,902 | +43,751 | 0.31% | 526,750 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,273,151 | +113,752 | 0.30% | 480,150 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,159,399 | +4,375 | 0.28% | 319,325 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,155,024 | +46,201 | 0.28% | 342,375 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,108,823 | +90,516 | 0.28% | 339,211 |
| 2023-04-21 | 2023-04-19 | 0.236 | 1,018,307 | -57,858 | 0.28% | 240,240 |
| 2022-11-24 | 2022-11-22 | 0.236 | 1,076,165 | +60,459 | 0.29% | 254,222 |
| 2022-11-07 | 2022-11-03 | 0.190 | 1,015,706 | +14,562 | 0.29% | 192,510 |
| 2022-08-30 | 2022-08-26 | 0.192 | 1,001,144 | -14,562 | 0.29% | 192,500 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,015,706 | +115,421 | 0.29% | 253,389 |
| 2022-04-12 | 2022-04-08 | 0.473 | 900,285 | +6,454 | 0.29% | 425,475 |
| 2021-08-13 | 2021-08-11 | 0.707 | 893,831 | +21,538 | 0.29% | 631,543 |
| 2021-08-10 | 2021-08-06 | 0.651 | 872,293 | +3,149 | 0.29% | 567,850 |
| 2021-06-16 | 2021-06-11 | 0.651 | 869,144 | -6,298 | 0.29% | 565,800 |
| 2021-06-09 | 2021-06-07 | 0.651 | 875,442 | +12,596 | 0.29% | 569,900 |
| 2021-06-07 | 2021-06-03 | 0.651 | 862,846 | +12,596 | 0.29% | 561,700 |
| 2021-06-04 | 2021-06-02 | 0.635 | 850,250 | +6,298 | 0.28% | 540,000 |
| 2021-03-12 | 2021-03-10 | 0.762 | 843,952 | -22,043 | 0.28% | 643,200 |
| 2021-03-11 | 2021-03-09 | 0.762 | 865,995 | -12,596 | 0.29% | 660,000 |
| 2021-03-09 | 2021-03-05 | 0.762 | 878,591 | -22,044 | 0.29% | 669,600 |
| 2021-03-08 | 2021-03-04 | 0.762 | 900,635 | +6,298 | 0.30% | 686,400 |
| 2021-03-05 | 2021-03-03 | 0.794 | 894,337 | +78,727 | 0.30% | 710,000 |
| 2021-03-04 | 2021-03-02 | 0.819 | 815,610 | +6,298 | 0.27% | 668,016 |
| 2021-03-03 | 2021-03-01 | 0.827 | 809,312 | +62,918 | 0.27% | 669,553 |
| 2021-02-26 | 2021-02-24 | 0.769 | 746,394 | -3,022 | 0.26% | 574,275 |
| 2021-02-25 | 2021-02-23 | 0.778 | 749,416 | +12,088 | 0.26% | 582,800 |
| 2021-02-23 | 2021-02-19 | 0.778 | 737,328 | +30,218 | 0.25% | 573,400 |
| 2021-02-22 | 2021-02-18 | 0.687 | 707,110 | +6,044 | 0.24% | 485,550 |
| 2021-02-17 | 2021-02-11 | 0.662 | 701,066 | +24,174 | 0.24% | 464,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 676,892 | -108,786 | 0.23% | 459,200 |
| 2020-10-21 | 2020-10-19 | 0.438 | 785,678 | -42,306 | 0.27% | 344,500 |
| 2020-08-13 | 2020-08-11 | 0.509 | 827,984 | +21,122 | 0.29% | 421,759 |
| 2019-03-08 | 2019-03-06 | 0.467 | 806,862 | -14,723 | 0.29% | 376,750 |
| 2019-03-01 | 2019-02-27 | 0.458 | 821,585 | +14,723 | 0.29% | 376,650 |
| 2018-08-13 | 2018-08-09 | 0.705 | 806,862 | -58,895 | 0.29% | 568,550 |
| 2018-08-07 | 2018-08-03 | 0.594 | 865,757 | +58,895 | 0.31% | 514,500 |
| 2018-07-10 | 2018-07-06 | 0.696 | 806,862 | -23,558 | 0.29% | 561,700 |
| 2018-07-04 | 2018-06-29 | 0.696 | 830,420 | -47,116 | 0.29% | 578,100 |
| 2018-06-27 | 2018-06-25 | 0.739 | 877,536 | +8,835 | 0.31% | 648,150 |
| 2018-05-25 | 2018-05-23 | 0.747 | 868,701 | -103,067 | 0.31% | 649,000 |
| 2018-05-24 | 2018-05-21 | 0.747 | 971,768 | -38,281 | 0.34% | 726,000 |
| 2018-05-08 | 2018-05-04 | 0.781 | 1,010,049 | -47,116 | 0.36% | 788,900 |
| 2018-04-04 | 2018-03-29 | 0.883 | 1,057,165 | -29,448 | 0.37% | 933,400 |
| 2018-03-29 | 2018-03-27 | 0.900 | 1,086,613 | +47,116 | 0.38% | 977,850 |
| 2018-03-27 | 2018-03-23 | 0.917 | 1,039,497 | +23,558 | 0.37% | 953,100 |
| 2018-03-23 | 2018-03-21 | 0.951 | 1,015,939 | -35,337 | 0.36% | 966,000 |
| 2018-03-22 | 2018-03-20 | 0.968 | 1,051,276 | +94,232 | 0.37% | 1,017,450 |
| 2018-03-21 | 2018-03-19 | 1.036 | 957,044 | -50,061 | 0.34% | 991,250 |
| 2018-03-20 | 2018-03-16 | 1.053 | 1,007,105 | +47,116 | 0.36% | 1,060,200 |
| 2018-03-19 | 2018-03-15 | 1.019 | 959,989 | -47,116 | 0.34% | 978,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 1,007,105 | +38,282 | 0.36% | 1,111,500 |
| 2018-03-15 | 2018-03-13 | 1.019 | 968,823 | -29,447 | 0.34% | 987,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 998,270 | -5,890 | 0.35% | 983,100 |
| 2018-03-13 | 2018-03-09 | 0.951 | 1,004,160 | +32,392 | 0.36% | 954,800 |
| 2018-03-12 | 2018-03-08 | 1.002 | 971,768 | -32,392 | 0.34% | 973,500 |
| 2018-03-09 | 2018-03-07 | 0.900 | 1,004,160 | +70,674 | 0.36% | 903,650 |
| 2018-03-08 | 2018-03-06 | 0.781 | 933,486 | +70,674 | 0.33% | 729,100 |
| 2018-03-01 | 2018-02-27 | 0.688 | 862,812 | -8,834 | 0.31% | 593,325 |
| 2018-02-26 | 2018-02-22 | 0.679 | 871,646 | +8,834 | 0.31% | 592,000 |
| 2018-02-06 | 2018-02-02 | 0.798 | 862,812 | +2,945 | 0.31% | 688,550 |
| 2018-02-02 | 2018-01-31 | 0.807 | 859,867 | +2,945 | 0.30% | 693,500 |
| 2018-01-31 | 2018-01-29 | 0.823 | 856,922 | +2,944 | 0.30% | 705,675 |
| 2018-01-30 | 2018-01-26 | 0.807 | 853,978 | +2,945 | 0.30% | 688,750 |
| 2018-01-17 | 2018-01-15 | 0.883 | 851,033 | -17,668 | 0.30% | 751,400 |
| 2018-01-12 | 2018-01-10 | 0.866 | 868,701 | +23,558 | 0.31% | 752,250 |
| 2018-01-11 | 2018-01-09 | 0.900 | 845,143 | +5,889 | 0.30% | 760,550 |
| 2018-01-10 | 2018-01-08 | 0.917 | 839,254 | +14,724 | 0.30% | 769,500 |
| 2017-12-18 | 2017-12-14 | 0.985 | 824,530 | +8,834 | 0.29% | 812,000 |
| 2017-12-14 | 2017-12-12 | 0.968 | 815,696 | -11,779 | 0.29% | 789,450 |
| 2017-12-13 | 2017-12-11 | 0.968 | 827,475 | -14,724 | 0.29% | 800,850 |
| 2017-12-12 | 2017-12-08 | 0.985 | 842,199 | +29,448 | 0.30% | 829,400 |
| 2017-12-07 | 2017-12-05 | 0.934 | 812,751 | +8,834 | 0.29% | 759,000 |
| 2017-12-06 | 2017-12-04 | 1.019 | 803,917 | +14,724 | 0.28% | 819,000 |
| 2017-12-04 | 2017-11-30 | 0.866 | 789,193 | -17,669 | 0.28% | 683,400 |
| 2017-11-30 | 2017-11-28 | 0.832 | 806,862 | -53,005 | 0.29% | 671,300 |
| 2017-11-24 | 2017-11-22 | 0.807 | 859,867 | -2,945 | 0.30% | 693,500 |
| 2017-11-23 | 2017-11-21 | 0.807 | 862,812 | -82,453 | 0.31% | 695,875 |
| 2017-11-22 | 2017-11-20 | 0.866 | 945,265 | -11,779 | 0.33% | 818,550 |
| 2017-11-21 | 2017-11-17 | 0.900 | 957,044 | +61,840 | 0.34% | 861,250 |
| 2017-11-15 | 2017-11-13 | 1.036 | 895,204 | -14,724 | 0.32% | 927,200 |
| 2017-11-14 | 2017-11-10 | 1.019 | 909,928 | +8,834 | 0.32% | 927,000 |
| 2017-11-09 | 2017-11-07 | 1.019 | 901,094 | -17,668 | 0.32% | 918,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 918,762 | +111,900 | 0.32% | 904,800 |
| 2017-11-07 | 2017-11-03 | 1.019 | 806,862 | -329,812 | 0.29% | 822,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 1,136,674 | +432,879 | 0.40% | 1,177,300 |
| 2017-11-03 | 2017-11-01 | 1.104 | 703,795 | +20,613 | 0.25% | 776,750 |
| 2017-11-02 | 2017-10-31 | 0.951 | 683,182 | -179,630 | 0.24% | 649,600 |
| 2017-11-01 | 2017-10-30 | 1.036 | 862,812 | -906,983 | 0.31% | 893,650 |
| 2017-10-31 | 2017-10-27 | 0.832 | 1,769,795 | -38,282 | 0.63% | 1,472,450 |
| 2017-10-30 | 2017-10-26 | 0.764 | 1,808,077 | +53,006 | 0.64% | 1,381,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 1,755,071 | +17,668 | 0.62% | 1,341,000 |
| 2017-10-26 | 2017-10-24 | 0.739 | 1,737,403 | -47,116 | 0.61% | 1,283,250 |
| 2017-10-25 | 2017-10-23 | 0.679 | 1,784,519 | -17,668 | 0.63% | 1,212,000 |
| 2017-10-20 | 2017-10-18 | 0.620 | 1,802,187 | -5,890 | 0.64% | 1,116,900 |
| 2017-10-19 | 2017-10-17 | 0.620 | 1,808,077 | +5,890 | 0.64% | 1,120,550 |
| 2017-10-18 | 2017-10-16 | 0.603 | 1,802,187 | +20,613 | 0.64% | 1,086,300 |
| 2017-10-17 | 2017-10-13 | 0.620 | 1,781,574 | +217,912 | 0.63% | 1,104,125 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,563,662 | +79,508 | 0.55% | 969,075 |
| 2017-10-13 | 2017-10-11 | 0.628 | 1,484,154 | +14,724 | 0.52% | 932,400 |
| 2017-10-12 | 2017-10-10 | 0.628 | 1,469,430 | -17,669 | 0.52% | 923,150 |
| 2017-10-11 | 2017-10-09 | 0.611 | 1,487,099 | +41,227 | 0.53% | 909,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 1,445,872 | -58,895 | 0.51% | 932,900 |
| 2017-10-03 | 2017-09-28 | 0.526 | 1,504,767 | -11,779 | 0.53% | 792,050 |
| 2017-09-28 | 2017-09-26 | 0.467 | 1,516,546 | +8,834 | 0.54% | 708,125 |
| 2017-09-25 | 2017-09-21 | 0.509 | 1,507,712 | +150,182 | 0.53% | 768,000 |
| 2017-09-22 | 2017-09-20 | 0.484 | 1,357,530 | -82,453 | 0.48% | 656,925 |
| 2017-09-20 | 2017-09-18 | 0.543 | 1,439,983 | +117,790 | 0.51% | 782,400 |
| 2017-09-19 | 2017-09-15 | 0.526 | 1,322,193 | -223,801 | 0.47% | 695,950 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,545,994 | -35,337 | 0.55% | 918,750 |
| 2017-09-14 | 2017-09-12 | 0.404 | 1,581,331 | +114,845 | 0.56% | 639,030 |
| 2017-09-13 | 2017-09-11 | 0.392 | 1,466,486 | +138,404 | 0.52% | 575,190 |
| 2017-09-08 | 2017-09-06 | 0.379 | 1,328,082 | +23,558 | 0.47% | 502,865 |
| 2017-09-07 | 2017-09-05 | 0.379 | 1,304,524 | +11,779 | 0.46% | 493,945 |
| 2017-09-06 | 2017-09-04 | 0.379 | 1,292,745 | +5,889 | 0.46% | 489,485 |
| 2017-08-24 | 2017-08-21 | 0.380 | 1,286,856 | -23,558 | 0.46% | 489,440 |
| 2017-08-11 | 2017-08-09 | 0.375 | 1,310,414 | +138,403 | 0.46% | 491,725 |
| 2017-08-07 | 2017-08-03 | 0.391 | 1,172,011 | +23,558 | 0.41% | 457,700 |
| 2017-08-01 | 2017-07-28 | 0.377 | 1,148,453 | +85,398 | 0.41% | 432,900 |
| 2017-07-31 | 2017-07-27 | 0.353 | 1,063,055 | -20,613 | 0.38% | 375,440 |
| 2017-07-21 | 2017-07-19 | 0.365 | 1,083,668 | +14,724 | 0.38% | 395,600 |
| 2017-07-14 | 2017-07-12 | 0.372 | 1,068,944 | +2,944 | 0.38% | 397,485 |
| 2017-07-07 | 2017-07-05 | 0.365 | 1,066,000 | -2,944 | 0.38% | 389,150 |
| 2017-06-30 | 2017-06-28 | 0.357 | 1,068,944 | -61,840 | 0.38% | 381,150 |
| 2017-06-29 | 2017-06-27 | 0.374 | 1,130,784 | +79,508 | 0.40% | 422,400 |
| 2017-06-28 | 2017-06-26 | 0.416 | 1,051,276 | +2,945 | 0.37% | 437,325 |
| 2017-06-26 | 2017-06-22 | 0.424 | 1,048,331 | -5,890 | 0.37% | 445,000 |
| 2017-06-23 | 2017-06-21 | 0.433 | 1,054,221 | +53,006 | 0.37% | 456,450 |
| 2017-06-22 | 2017-06-20 | 0.433 | 1,001,215 | +17,668 | 0.35% | 433,500 |
| 2017-06-08 | 2017-06-06 | 0.433 | 983,547 | -32,392 | 0.35% | 425,850 |
| 2017-06-02 | 2017-05-31 | 0.424 | 1,015,939 | -2,945 | 0.36% | 431,250 |
| 2017-05-31 | 2017-05-26 | 0.441 | 1,018,884 | -32,392 | 0.36% | 449,800 |
| 2017-05-22 | 2017-05-18 | 0.450 | 1,051,276 | +2,945 | 0.37% | 473,025 |
| 2017-05-15 | 2017-05-11 | 0.475 | 1,048,331 | -38,282 | 0.37% | 498,400 |
| 2017-05-12 | 2017-05-10 | 0.484 | 1,086,613 | +17,669 | 0.38% | 525,825 |
| 2017-05-11 | 2017-05-09 | 0.467 | 1,068,944 | +41,226 | 0.38% | 499,125 |
| 2017-05-02 | 2017-04-27 | 0.475 | 1,027,718 | -35,337 | 0.36% | 488,600 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,063,055 | -2,945 | 0.38% | 505,400 |
| 2017-04-24 | 2017-04-20 | 0.458 | 1,066,000 | -14,723 | 0.38% | 488,700 |
| 2017-04-18 | 2017-04-12 | 0.501 | 1,080,723 | -67,730 | 0.38% | 541,325 |
| 2017-04-13 | 2017-04-11 | 0.484 | 1,148,453 | -29,447 | 0.41% | 555,750 |
| 2017-04-12 | 2017-04-10 | 0.501 | 1,177,900 | -14,724 | 0.42% | 590,000 |
| 2017-04-06 | 2017-04-03 | 0.501 | 1,192,624 | +5,890 | 0.42% | 597,375 |
| 2017-04-03 | 2017-03-30 | 0.501 | 1,186,734 | +26,502 | 0.42% | 594,425 |
| 2017-03-31 | 2017-03-29 | 0.518 | 1,160,232 | +41,227 | 0.41% | 600,850 |
| 2017-03-29 | 2017-03-27 | 0.535 | 1,119,005 | -32,392 | 0.40% | 598,500 |
| 2017-03-23 | 2017-03-21 | 0.560 | 1,151,397 | -17,669 | 0.41% | 645,150 |
| 2017-03-22 | 2017-03-20 | 0.543 | 1,169,066 | -2,945 | 0.41% | 635,200 |
| 2017-03-20 | 2017-03-16 | 0.552 | 1,172,011 | +2,945 | 0.41% | 646,750 |
| 2017-03-17 | 2017-03-15 | 0.543 | 1,169,066 | -44,171 | 0.41% | 635,200 |
| 2017-03-09 | 2017-03-07 | 0.552 | 1,213,237 | -17,669 | 0.43% | 669,500 |
| 2017-03-07 | 2017-03-03 | 0.526 | 1,230,906 | -35,337 | 0.44% | 647,900 |
| 2017-03-03 | 2017-03-01 | 0.526 | 1,266,243 | +8,835 | 0.45% | 666,500 |
| 2017-03-01 | 2017-02-27 | 0.577 | 1,257,408 | +35,337 | 0.44% | 725,900 |
| 2017-02-24 | 2017-02-22 | 0.603 | 1,222,071 | -58,895 | 0.43% | 736,625 |
| 2017-02-22 | 2017-02-20 | 0.594 | 1,280,966 | +2,944 | 0.45% | 761,250 |
| 2017-02-21 | 2017-02-17 | 0.594 | 1,278,022 | -2,944 | 0.45% | 759,500 |
| 2017-02-20 | 2017-02-16 | 0.611 | 1,280,966 | -329,812 | 0.45% | 783,000 |
| 2017-02-17 | 2017-02-15 | 0.594 | 1,610,778 | -2,945 | 0.57% | 957,250 |
| 2017-02-16 | 2017-02-14 | 0.611 | 1,613,723 | +61,840 | 0.57% | 986,400 |
| 2017-02-15 | 2017-02-13 | 0.586 | 1,551,883 | +329,812 | 0.55% | 909,075 |
| 2017-02-14 | 2017-02-10 | 0.603 | 1,222,071 | -23,558 | 0.43% | 736,625 |
| 2017-02-10 | 2017-02-08 | 0.611 | 1,245,629 | +35,337 | 0.44% | 761,400 |
| 2017-02-09 | 2017-02-07 | 0.594 | 1,210,292 | +23,558 | 0.43% | 719,250 |
| 2017-02-08 | 2017-02-06 | 0.637 | 1,186,734 | +8,834 | 0.42% | 755,625 |
| 2017-02-06 | 2017-02-02 | 0.662 | 1,177,900 | -23,558 | 0.42% | 780,000 |
| 2017-02-03 | 2017-02-01 | 0.662 | 1,201,458 | +5,889 | 0.42% | 795,600 |
| 2017-02-02 | 2017-01-27 | 0.662 | 1,195,569 | +11,779 | 0.42% | 791,700 |
| 2017-01-26 | 2017-01-24 | 0.679 | 1,183,790 | -26,502 | 0.42% | 804,000 |
| 2017-01-24 | 2017-01-20 | 0.603 | 1,210,292 | +11,779 | 0.43% | 729,525 |
| 2017-01-19 | 2017-01-17 | 0.645 | 1,198,513 | +35,337 | 0.42% | 773,300 |
| 2017-01-18 | 2017-01-16 | 0.688 | 1,163,176 | -47,116 | 0.41% | 799,875 |
| 2017-01-17 | 2017-01-13 | 0.688 | 1,210,292 | +23,558 | 0.43% | 832,275 |
| 2017-01-16 | 2017-01-12 | 0.705 | 1,186,734 | +2,944 | 0.42% | 836,225 |
| 2017-01-13 | 2017-01-11 | 0.713 | 1,183,790 | +103,067 | 0.42% | 844,200 |
| 2017-01-12 | 2017-01-10 | 0.688 | 1,080,723 | -350,426 | 0.38% | 743,175 |
| 2017-01-11 | 2017-01-09 | 0.688 | 1,431,149 | -106,011 | 0.51% | 984,150 |
| 2017-01-10 | 2017-01-06 | 0.705 | 1,537,160 | +23,558 | 0.54% | 1,083,150 |
| 2017-01-09 | 2017-01-05 | 0.705 | 1,513,602 | -8,834 | 0.54% | 1,066,550 |
| 2017-01-06 | 2017-01-04 | 0.713 | 1,522,436 | +114,845 | 0.54% | 1,085,700 |
| 2017-01-05 | 2017-01-03 | 0.764 | 1,407,591 | +94,232 | 0.50% | 1,075,500 |
| 2017-01-04 | 2016-12-30 | 0.773 | 1,313,359 | +20,614 | 0.46% | 1,014,650 |
| 2017-01-03 | 2016-12-29 | 0.781 | 1,292,745 | -50,061 | 0.46% | 1,009,700 |
| 2016-12-30 | 2016-12-28 | 0.832 | 1,342,806 | -32,392 | 0.47% | 1,117,200 |
| 2016-12-29 | 2016-12-23 | 0.866 | 1,375,198 | +267,972 | 0.49% | 1,190,850 |
| 2016-12-28 | 2016-12-22 | 0.815 | 1,107,226 | -94,232 | 0.39% | 902,400 |
| 2016-12-23 | 2016-12-21 | 0.823 | 1,201,458 | +91,287 | 0.42% | 989,400 |
| 2016-12-22 | 2016-12-20 | 0.934 | 1,110,171 | -94,232 | 0.39% | 1,036,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 1,204,403 | -64,784 | 0.43% | 1,165,650 |
| 2016-12-20 | 2016-12-16 | 1.070 | 1,269,187 | -55,951 | 0.45% | 1,357,650 |
| 2016-12-19 | 2016-12-15 | 1.172 | 1,325,138 | 0.47% | 1,552,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy