History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,965,000 | +0 | 0.83% | 1,169,675 |
| 2025-10-13 | 2025-10-09 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-10-10 | 2025-10-08 | 0.285 | 3,965,000 | +0 | 0.83% | 1,130,025 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,965,000 | +0 | 0.83% | 1,130,025 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,965,000 | +0 | 0.83% | 1,130,025 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-30 | 2025-09-26 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-29 | 2025-09-25 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-23 | 2025-09-19 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,965,000 | +0 | 0.83% | 1,070,550 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-10 | 2025-09-08 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 3,965,000 | +0 | 0.83% | 1,090,375 |
| 2025-09-02 | 2025-08-29 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-08-26 | 2025-08-22 | 0.290 | 3,965,000 | +0 | 0.83% | 1,149,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,965,000 | +0 | 0.83% | 1,169,675 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,965,000 | +0 | 0.83% | 1,169,675 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,965,000 | +0 | 0.83% | 1,169,675 |
| 2025-08-20 | 2025-08-18 | 0.305 | 3,965,000 | +0 | 0.83% | 1,210,716 |
| 2025-08-19 | 2025-08-15 | 0.326 | 3,965,000 | +134,407 | 0.83% | 1,292,799 |
| 2025-08-18 | 2025-08-14 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-08-15 | 2025-08-13 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-08-14 | 2025-08-12 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-08-13 | 2025-08-11 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-08-12 | 2025-08-08 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-08-11 | 2025-08-07 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-08-08 | 2025-08-06 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-08-07 | 2025-08-05 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-08-06 | 2025-08-04 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-08-05 | 2025-08-01 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-08-04 | 2025-07-31 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-08-01 | 2025-07-30 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-31 | 2025-07-29 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-30 | 2025-07-28 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-29 | 2025-07-25 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-28 | 2025-07-24 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-07-25 | 2025-07-23 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-07-24 | 2025-07-22 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-07-23 | 2025-07-21 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-07-22 | 2025-07-18 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-21 | 2025-07-17 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-18 | 2025-07-16 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-17 | 2025-07-15 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-16 | 2025-07-14 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-15 | 2025-07-11 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-14 | 2025-07-10 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-11 | 2025-07-09 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-10 | 2025-07-08 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-09 | 2025-07-07 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-07-08 | 2025-07-04 | 0.316 | 3,830,593 | +0 | 0.83% | 1,209,325 |
| 2025-07-07 | 2025-07-03 | 0.311 | 3,830,593 | +0 | 0.83% | 1,189,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 3,830,593 | +0 | 0.83% | 1,110,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,830,593 | +0 | 0.83% | 1,110,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,830,593 | +0 | 0.83% | 1,130,025 |
| 2025-06-30 | 2025-06-26 | 0.290 | 3,830,593 | +0 | 0.83% | 1,110,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,830,593 | +0 | 0.83% | 1,130,025 |
| 2025-06-26 | 2025-06-24 | 0.311 | 3,830,593 | +0 | 0.83% | 1,189,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-24 | 2025-06-20 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-23 | 2025-06-19 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-20 | 2025-06-18 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-19 | 2025-06-17 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-18 | 2025-06-16 | 0.347 | 3,830,593 | +0 | 0.83% | 1,328,275 |
| 2025-06-17 | 2025-06-13 | 0.373 | 3,830,593 | +0 | 0.83% | 1,427,400 |
| 2025-06-16 | 2025-06-12 | 0.378 | 3,830,593 | +0 | 0.83% | 1,447,225 |
| 2025-06-13 | 2025-06-11 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-12 | 2025-06-10 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-11 | 2025-06-09 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-10 | 2025-06-06 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-09 | 2025-06-05 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-06 | 2025-06-04 | 0.357 | 3,830,593 | +0 | 0.83% | 1,367,925 |
| 2025-06-05 | 2025-06-03 | 0.362 | 3,830,593 | +0 | 0.83% | 1,387,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-03 | 2025-05-30 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-06-02 | 2025-05-29 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,830,593 | +0 | 0.83% | 1,348,100 |
| 2025-05-29 | 2025-05-27 | 0.336 | 3,830,593 | +0 | 0.83% | 1,288,625 |
| 2025-05-28 | 2025-05-26 | 0.336 | 3,830,593 | +0 | 0.83% | 1,288,625 |
| 2025-05-27 | 2025-05-23 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-05-22 | 2025-05-20 | 0.331 | 3,830,593 | +0 | 0.83% | 1,268,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 3,830,593 | +0 | 0.83% | 1,248,975 |
| 2025-05-20 | 2025-05-16 | 0.321 | 3,830,593 | +0 | 0.83% | 1,229,150 |
| 2025-05-19 | 2025-05-15 | 0.305 | 3,830,593 | +0 | 0.83% | 1,169,675 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,830,593 | -28,983 | 0.83% | 1,149,850 |
| 2024-11-29 | 2024-11-27 | 0.316 | 3,859,576 | +130,833 | 0.83% | 1,219,877 |
| 2024-08-19 | 2024-08-15 | 0.360 | 3,728,743 | +233,046 | 0.83% | 1,342,320 |
| 2023-11-23 | 2023-11-21 | 0.296 | 3,495,697 | +139,828 | 0.83% | 1,036,203 |
| 2023-09-07 | 2023-09-05 | 0.273 | 3,355,869 | -117,602 | 0.83% | 914,855 |
| 2023-08-22 | 2023-08-18 | 0.226 | 3,473,471 | -176,404 | 0.86% | 785,650 |
| 2023-08-17 | 2023-08-15 | 0.306 | 3,649,875 | +297,949 | 0.91% | 1,116,568 |
| 2023-07-12 | 2023-07-10 | 0.323 | 3,351,926 | -38,572 | 0.91% | 1,081,905 |
| 2023-06-29 | 2023-06-27 | 0.324 | 3,390,498 | -38,572 | 0.92% | 1,098,750 |
| 2023-04-21 | 2023-04-19 | 0.236 | 3,429,070 | -30,858 | 0.93% | 808,990 |
| 2022-11-24 | 2022-11-22 | 0.236 | 3,459,928 | +194,378 | 0.93% | 817,338 |
| 2022-08-09 | 2022-08-05 | 0.249 | 3,265,550 | +371,085 | 0.93% | 814,660 |
| 2022-07-12 | 2022-07-08 | 0.310 | 2,894,465 | +32,268 | 0.93% | 897,000 |
| 2022-06-28 | 2022-06-24 | 0.341 | 2,862,197 | +32,269 | 0.92% | 975,700 |
| 2022-06-23 | 2022-06-21 | 0.353 | 2,829,928 | +38,722 | 0.91% | 999,780 |
| 2021-08-13 | 2021-08-11 | 0.707 | 2,791,206 | +67,258 | 0.90% | 1,972,146 |
| 2021-03-18 | 2021-03-16 | 0.770 | 2,723,948 | -12,597 | 0.90% | 2,097,625 |
| 2021-03-03 | 2021-03-01 | 0.827 | 2,736,545 | +110,568 | 0.91% | 2,263,974 |
| 2020-08-13 | 2020-08-11 | 0.509 | 2,625,977 | +66,989 | 0.91% | 1,337,623 |
| 2020-08-12 | 2020-08-10 | 0.509 | 2,558,988 | -82,453 | 0.91% | 1,303,500 |
| 2020-07-06 | 2020-07-02 | 0.341 | 2,641,441 | -265,028 | 0.93% | 901,485 |
| 2020-06-23 | 2020-06-19 | 0.348 | 2,906,469 | -41,226 | 1.03% | 1,011,675 |
| 2020-03-23 | 2020-03-19 | 0.250 | 2,947,695 | -35,337 | 1.04% | 735,735 |
| 2020-03-13 | 2020-03-11 | 0.231 | 2,983,032 | +38,282 | 1.06% | 688,840 |
| 2019-07-25 | 2019-07-23 | 0.357 | 2,944,750 | -20,614 | 1.04% | 1,050,000 |
| 2019-07-15 | 2019-07-11 | 0.343 | 2,965,364 | -14,723 | 1.05% | 1,017,070 |
| 2019-06-21 | 2019-06-19 | 0.408 | 2,980,087 | -47,116 | 1.05% | 1,214,400 |
| 2019-06-20 | 2019-06-18 | 0.408 | 3,027,203 | -41,227 | 1.07% | 1,233,600 |
| 2019-04-16 | 2019-04-12 | 0.413 | 3,068,430 | -58,895 | 1.09% | 1,266,030 |
| 2019-02-22 | 2019-02-20 | 0.450 | 3,127,325 | +17,669 | 1.11% | 1,407,150 |
| 2019-01-09 | 2019-01-07 | 0.526 | 3,109,656 | +17,668 | 1.10% | 1,636,800 |
| 2018-12-07 | 2018-12-05 | 0.586 | 3,091,988 | -259,138 | 1.09% | 1,811,250 |
| 2018-12-06 | 2018-12-04 | 0.620 | 3,351,126 | -35,337 | 1.19% | 2,076,850 |
| 2018-12-05 | 2018-12-03 | 0.620 | 3,386,463 | -117,790 | 1.20% | 2,098,750 |
| 2018-12-04 | 2018-11-30 | 0.654 | 3,504,253 | -58,895 | 1.24% | 2,290,750 |
| 2018-11-29 | 2018-11-27 | 0.645 | 3,563,148 | -58,895 | 1.26% | 2,299,000 |
| 2018-11-22 | 2018-11-20 | 0.645 | 3,622,043 | -76,563 | 1.28% | 2,337,000 |
| 2018-11-15 | 2018-11-13 | 0.671 | 3,698,606 | -91,288 | 1.31% | 2,480,600 |
| 2018-11-09 | 2018-11-07 | 0.628 | 3,789,894 | +8,835 | 1.34% | 2,380,950 |
| 2018-11-07 | 2018-11-05 | 0.611 | 3,781,059 | +41,226 | 1.34% | 2,311,200 |
| 2018-10-16 | 2018-10-12 | 0.611 | 3,739,833 | -29,447 | 1.32% | 2,286,000 |
| 2018-10-03 | 2018-09-28 | 0.620 | 3,769,280 | -85,398 | 1.33% | 2,336,000 |
| 2018-09-28 | 2018-09-26 | 0.637 | 3,854,678 | -58,895 | 1.36% | 2,454,375 |
| 2018-07-30 | 2018-07-26 | 0.569 | 3,913,573 | +23,558 | 1.38% | 2,226,075 |
| 2018-07-26 | 2018-07-24 | 0.603 | 3,890,015 | -8,834 | 1.38% | 2,344,775 |
| 2018-07-16 | 2018-07-12 | 0.696 | 3,898,849 | -47,116 | 1.38% | 2,714,200 |
| 2018-06-13 | 2018-06-11 | 0.722 | 3,945,965 | +23,558 | 1.40% | 2,847,500 |
| 2018-05-25 | 2018-05-23 | 0.747 | 3,922,407 | +11,779 | 1.39% | 2,930,400 |
| 2018-05-11 | 2018-05-09 | 0.764 | 3,910,628 | +58,895 | 1.38% | 2,988,000 |
| 2018-05-09 | 2018-05-07 | 0.815 | 3,851,733 | +200,243 | 1.36% | 3,139,200 |
| 2018-04-23 | 2018-04-19 | 0.815 | 3,651,490 | +20,613 | 1.29% | 2,976,000 |
| 2018-04-20 | 2018-04-18 | 0.815 | 3,630,877 | +23,558 | 1.28% | 2,959,200 |
| 2018-04-19 | 2018-04-17 | 0.849 | 3,607,319 | +23,558 | 1.28% | 3,062,500 |
| 2018-04-13 | 2018-04-11 | 0.840 | 3,583,761 | +5,889 | 1.27% | 3,012,075 |
| 2018-04-11 | 2018-04-09 | 0.849 | 3,577,872 | +5,890 | 1.27% | 3,037,500 |
| 2018-04-09 | 2018-04-04 | 0.883 | 3,571,982 | -141,348 | 1.26% | 3,153,800 |
| 2018-04-04 | 2018-03-29 | 0.883 | 3,713,330 | +29,447 | 1.31% | 3,278,600 |
| 2018-03-26 | 2018-03-22 | 0.917 | 3,683,883 | +41,227 | 1.30% | 3,377,700 |
| 2018-03-22 | 2018-03-20 | 0.968 | 3,642,656 | +235,580 | 1.29% | 3,525,450 |
| 2018-03-21 | 2018-03-19 | 1.036 | 3,407,076 | -23,558 | 1.21% | 3,528,850 |
| 2018-03-20 | 2018-03-16 | 1.053 | 3,430,634 | -5,890 | 1.21% | 3,611,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 3,436,524 | +29,448 | 1.22% | 3,501,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 3,407,076 | -70,674 | 1.21% | 3,471,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 3,477,750 | +47,116 | 1.23% | 3,424,900 |
| 2018-03-13 | 2018-03-09 | 0.951 | 3,430,634 | +226,746 | 1.21% | 3,262,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 3,203,888 | -544,779 | 1.13% | 3,209,600 |
| 2018-03-09 | 2018-03-07 | 0.900 | 3,748,667 | -29,448 | 1.33% | 3,373,450 |
| 2018-03-08 | 2018-03-06 | 0.781 | 3,778,115 | -29,447 | 1.34% | 2,950,900 |
| 2018-02-28 | 2018-02-26 | 0.679 | 3,807,562 | +29,447 | 1.35% | 2,586,000 |
| 2018-02-27 | 2018-02-23 | 0.739 | 3,778,115 | +8,835 | 1.34% | 2,790,525 |
| 2018-02-21 | 2018-02-15 | 0.679 | 3,769,280 | +123,679 | 1.33% | 2,560,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 3,645,601 | +206,133 | 1.29% | 2,599,800 |
| 2018-02-12 | 2018-02-08 | 0.739 | 3,439,468 | +50,060 | 1.22% | 2,540,400 |
| 2018-02-09 | 2018-02-07 | 0.739 | 3,389,408 | +11,779 | 1.20% | 2,503,425 |
| 2018-02-07 | 2018-02-05 | 0.781 | 3,377,629 | +61,840 | 1.19% | 2,638,100 |
| 2018-02-06 | 2018-02-02 | 0.798 | 3,315,789 | +53,006 | 1.17% | 2,646,100 |
| 2018-02-05 | 2018-02-01 | 0.832 | 3,262,783 | +11,779 | 1.15% | 2,714,600 |
| 2018-01-31 | 2018-01-29 | 0.823 | 3,251,004 | +58,895 | 1.15% | 2,677,200 |
| 2018-01-30 | 2018-01-26 | 0.807 | 3,192,109 | +55,950 | 1.13% | 2,574,500 |
| 2018-01-29 | 2018-01-25 | 0.849 | 3,136,159 | +67,729 | 1.11% | 2,662,500 |
| 2018-01-26 | 2018-01-24 | 0.849 | 3,068,430 | +111,901 | 1.09% | 2,605,000 |
| 2018-01-19 | 2018-01-17 | 0.866 | 2,956,529 | +41,226 | 1.05% | 2,560,200 |
| 2018-01-17 | 2018-01-15 | 0.883 | 2,915,303 | +11,779 | 1.03% | 2,574,000 |
| 2018-01-03 | 2017-12-29 | 0.866 | 2,903,524 | +76,564 | 1.03% | 2,514,300 |
| 2018-01-02 | 2017-12-28 | 0.883 | 2,826,960 | +103,066 | 1.00% | 2,496,000 |
| 2017-12-29 | 2017-12-27 | 0.883 | 2,723,894 | +29,447 | 0.96% | 2,405,000 |
| 2017-12-22 | 2017-12-20 | 0.866 | 2,694,447 | -5,889 | 0.95% | 2,333,250 |
| 2017-12-20 | 2017-12-18 | 0.968 | 2,700,336 | -20,613 | 0.96% | 2,613,450 |
| 2017-12-18 | 2017-12-14 | 0.985 | 2,720,949 | +100,121 | 0.96% | 2,679,600 |
| 2017-12-15 | 2017-12-13 | 0.985 | 2,620,828 | +67,729 | 0.93% | 2,581,000 |
| 2017-12-14 | 2017-12-12 | 0.968 | 2,553,099 | +58,895 | 0.90% | 2,470,950 |
| 2017-12-12 | 2017-12-08 | 0.985 | 2,494,204 | +220,857 | 0.88% | 2,456,300 |
| 2017-12-08 | 2017-12-06 | 1.002 | 2,273,347 | -79,509 | 0.80% | 2,277,400 |
| 2017-12-07 | 2017-12-05 | 0.934 | 2,352,856 | -41,226 | 0.83% | 2,197,250 |
| 2017-12-06 | 2017-12-04 | 1.019 | 2,394,082 | -5,890 | 0.85% | 2,439,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 2,399,972 | +41,227 | 0.85% | 2,119,000 |
| 2017-11-30 | 2017-11-28 | 0.832 | 2,358,745 | -11,779 | 0.83% | 1,962,450 |
| 2017-11-24 | 2017-11-22 | 0.807 | 2,370,524 | -126,624 | 0.84% | 1,911,875 |
| 2017-11-23 | 2017-11-21 | 0.807 | 2,497,148 | -17,669 | 0.88% | 2,014,000 |
| 2017-11-22 | 2017-11-20 | 0.866 | 2,514,817 | -29,447 | 0.89% | 2,177,700 |
| 2017-11-21 | 2017-11-17 | 0.900 | 2,544,264 | +23,558 | 0.90% | 2,289,600 |
| 2017-11-10 | 2017-11-08 | 1.036 | 2,520,706 | +35,337 | 0.89% | 2,610,800 |
| 2017-11-09 | 2017-11-07 | 1.019 | 2,485,369 | -5,890 | 0.88% | 2,532,000 |
| 2017-11-07 | 2017-11-03 | 1.019 | 2,491,259 | -35,337 | 0.88% | 2,538,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 2,526,596 | +55,950 | 0.89% | 2,616,900 |
| 2017-11-03 | 2017-11-01 | 1.104 | 2,470,646 | +17,669 | 0.87% | 2,726,751 |
| 2017-11-01 | 2017-10-30 | 1.036 | 2,452,977 | -786,248 | 0.87% | 2,540,650 |
| 2017-10-26 | 2017-10-24 | 0.739 | 3,239,225 | -35,337 | 1.15% | 2,392,500 |
| 2017-10-25 | 2017-10-23 | 0.679 | 3,274,562 | -88,343 | 1.16% | 2,224,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 3,362,905 | +58,895 | 1.19% | 2,141,250 |
| 2017-10-17 | 2017-10-13 | 0.620 | 3,304,010 | -88,342 | 1.17% | 2,047,650 |
| 2017-10-16 | 2017-10-12 | 0.620 | 3,392,352 | +117,790 | 1.20% | 2,102,400 |
| 2017-10-13 | 2017-10-11 | 0.628 | 3,274,562 | +91,287 | 1.16% | 2,057,200 |
| 2017-10-12 | 2017-10-10 | 0.628 | 3,183,275 | -58,895 | 1.13% | 1,999,850 |
| 2017-10-10 | 2017-10-06 | 0.645 | 3,242,170 | -17,669 | 1.15% | 2,091,900 |
| 2017-10-04 | 2017-09-29 | 0.492 | 3,259,839 | +88,343 | 1.15% | 1,605,150 |
| 2017-09-22 | 2017-09-20 | 0.484 | 3,171,496 | -5,890 | 1.12% | 1,534,725 |
| 2017-09-19 | 2017-09-15 | 0.526 | 3,177,386 | +291,531 | 1.12% | 1,672,450 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,885,855 | +432,878 | 1.02% | 1,715,000 |
| 2017-09-14 | 2017-09-12 | 0.404 | 2,452,977 | +8,834 | 0.87% | 991,270 |
| 2017-08-25 | 2017-08-22 | 0.377 | 2,444,143 | -50,061 | 0.86% | 921,300 |
| 2017-08-21 | 2017-08-17 | 0.385 | 2,494,204 | +8,835 | 0.88% | 961,345 |
| 2017-08-18 | 2017-08-16 | 0.389 | 2,485,369 | -159,017 | 0.88% | 966,380 |
| 2017-08-16 | 2017-08-14 | 0.374 | 2,644,386 | +2,945 | 0.94% | 987,800 |
| 2017-08-15 | 2017-08-11 | 0.379 | 2,641,441 | +2,945 | 0.93% | 1,000,155 |
| 2017-08-14 | 2017-08-10 | 0.380 | 2,638,496 | +5,889 | 0.93% | 1,003,520 |
| 2017-08-07 | 2017-08-03 | 0.391 | 2,632,607 | -58,895 | 0.93% | 1,028,100 |
| 2017-08-01 | 2017-07-28 | 0.377 | 2,691,502 | +23,558 | 0.95% | 1,014,540 |
| 2017-07-28 | 2017-07-26 | 0.362 | 2,667,944 | +53,006 | 0.94% | 964,890 |
| 2017-07-27 | 2017-07-25 | 0.357 | 2,614,938 | +53,005 | 0.92% | 932,400 |
| 2017-07-25 | 2017-07-21 | 0.358 | 2,561,933 | +17,669 | 0.91% | 917,850 |
| 2017-07-21 | 2017-07-19 | 0.365 | 2,544,264 | +70,674 | 0.90% | 928,800 |
| 2017-07-19 | 2017-07-17 | 0.357 | 2,473,590 | +29,447 | 0.87% | 882,000 |
| 2017-07-18 | 2017-07-14 | 0.368 | 2,444,143 | +35,337 | 0.86% | 900,550 |
| 2017-07-14 | 2017-07-12 | 0.372 | 2,408,806 | +123,680 | 0.85% | 895,710 |
| 2017-07-13 | 2017-07-11 | 0.384 | 2,285,126 | +29,447 | 0.81% | 876,880 |
| 2017-07-12 | 2017-07-10 | 0.375 | 2,255,679 | +53,006 | 0.80% | 846,430 |
| 2017-07-07 | 2017-07-05 | 0.365 | 2,202,673 | +70,674 | 0.78% | 804,100 |
| 2017-07-05 | 2017-07-03 | 0.392 | 2,131,999 | +14,724 | 0.75% | 836,220 |
| 2017-07-04 | 2017-06-30 | 0.380 | 2,117,275 | +323,922 | 0.75% | 805,280 |
| 2017-07-03 | 2017-06-29 | 0.370 | 1,793,353 | +82,453 | 0.63% | 663,810 |
| 2017-06-30 | 2017-06-28 | 0.357 | 1,710,900 | +326,867 | 0.61% | 610,050 |
| 2017-06-29 | 2017-06-27 | 0.374 | 1,384,033 | +58,895 | 0.49% | 517,000 |
| 2017-06-23 | 2017-06-21 | 0.433 | 1,325,138 | +8,835 | 0.47% | 573,750 |
| 2017-06-16 | 2017-06-14 | 0.441 | 1,316,303 | -17,669 | 0.47% | 581,100 |
| 2017-06-08 | 2017-06-06 | 0.433 | 1,333,972 | +41,227 | 0.47% | 577,575 |
| 2017-05-29 | 2017-05-25 | 0.441 | 1,292,745 | +117,790 | 0.46% | 570,700 |
| 2017-05-17 | 2017-05-15 | 0.458 | 1,174,955 | +58,895 | 0.42% | 538,650 |
| 2017-05-16 | 2017-05-12 | 0.484 | 1,116,060 | +82,453 | 0.39% | 540,075 |
| 2017-05-11 | 2017-05-09 | 0.467 | 1,033,607 | -1,766,851 | 0.37% | 482,625 |
| 2017-05-10 | 2017-05-08 | 0.458 | 2,800,458 | +17,669 | 0.99% | 1,283,850 |
| 2017-03-24 | 2017-03-22 | 0.577 | 2,782,789 | -197,298 | 0.98% | 1,606,500 |
| 2017-03-15 | 2017-03-13 | 0.543 | 2,980,087 | +197,298 | 1.05% | 1,619,200 |
| 2017-03-08 | 2017-03-06 | 0.526 | 2,782,789 | -2,945 | 0.98% | 1,464,750 |
| 2017-03-03 | 2017-03-01 | 0.526 | 2,785,734 | -94,232 | 0.99% | 1,466,300 |
| 2017-03-01 | 2017-02-27 | 0.577 | 2,879,966 | +58,895 | 1.02% | 1,662,600 |
| 2017-02-24 | 2017-02-22 | 0.603 | 2,821,071 | -41,226 | 1.00% | 1,700,450 |
| 2017-02-23 | 2017-02-21 | 0.594 | 2,862,297 | -58,895 | 1.01% | 1,701,000 |
| 2017-02-22 | 2017-02-20 | 0.594 | 2,921,192 | +58,895 | 1.03% | 1,736,000 |
| 2017-02-17 | 2017-02-15 | 0.594 | 2,862,297 | -97,177 | 1.01% | 1,701,000 |
| 2017-02-16 | 2017-02-14 | 0.611 | 2,959,474 | -53,006 | 1.05% | 1,809,000 |
| 2017-02-15 | 2017-02-13 | 0.586 | 3,012,480 | +88,343 | 1.07% | 1,764,675 |
| 2017-02-09 | 2017-02-07 | 0.594 | 2,924,137 | +58,895 | 1.03% | 1,737,750 |
| 2017-02-08 | 2017-02-06 | 0.637 | 2,865,242 | +58,895 | 1.01% | 1,824,375 |
| 2017-02-07 | 2017-02-03 | 0.654 | 2,806,347 | +58,895 | 0.99% | 1,834,525 |
| 2017-02-02 | 2017-01-27 | 0.662 | 2,747,452 | +23,558 | 0.97% | 1,819,350 |
| 2017-02-01 | 2017-01-25 | 0.671 | 2,723,894 | -58,895 | 0.96% | 1,826,875 |
| 2017-01-26 | 2017-01-24 | 0.679 | 2,782,789 | -94,232 | 0.98% | 1,890,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 2,877,021 | +50,061 | 1.02% | 1,734,175 |
| 2017-01-24 | 2017-01-20 | 0.603 | 2,826,960 | +23,558 | 1.00% | 1,704,000 |
| 2017-01-23 | 2017-01-19 | 0.594 | 2,803,402 | +29,447 | 0.99% | 1,666,000 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,773,955 | +153,127 | 0.98% | 1,719,150 |
| 2017-01-18 | 2017-01-16 | 0.688 | 2,620,828 | -176,685 | 0.93% | 1,802,250 |
| 2017-01-17 | 2017-01-13 | 0.688 | 2,797,513 | +29,448 | 0.99% | 1,923,750 |
| 2017-01-16 | 2017-01-12 | 0.705 | 2,768,065 | +29,447 | 0.98% | 1,950,500 |
| 2017-01-13 | 2017-01-11 | 0.713 | 2,738,618 | +58,895 | 0.97% | 1,953,000 |
| 2017-01-10 | 2017-01-06 | 0.705 | 2,679,723 | -147,237 | 0.95% | 1,888,250 |
| 2017-01-06 | 2017-01-04 | 0.713 | 2,826,960 | +76,563 | 1.00% | 2,016,000 |
| 2017-01-05 | 2017-01-03 | 0.764 | 2,750,397 | +173,740 | 0.97% | 2,101,500 |
| 2017-01-04 | 2016-12-30 | 0.773 | 2,576,657 | +103,067 | 0.91% | 1,990,625 |
| 2017-01-03 | 2016-12-29 | 0.781 | 2,473,590 | +294,475 | 0.87% | 1,932,000 |
| 2016-12-29 | 2016-12-23 | 0.866 | 2,179,115 | -671,403 | 0.77% | 1,887,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 2,850,518 | +745,022 | 1.01% | 2,347,400 |
| 2016-12-22 | 2016-12-20 | 0.934 | 2,105,496 | +38,281 | 0.74% | 1,966,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 2,067,215 | +886,370 | 0.73% | 2,000,700 |
| 2016-12-20 | 2016-12-16 | 1.070 | 1,180,845 | +606,619 | 0.42% | 1,263,150 |
| 2016-12-19 | 2016-12-15 | 1.172 | 574,226 | 0.20% | 672,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy