History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 105,000 | +0 | 0.02% | 30,975 |
| 2025-10-13 | 2025-10-09 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-10-10 | 2025-10-08 | 0.285 | 105,000 | +0 | 0.02% | 29,925 |
| 2025-10-09 | 2025-10-06 | 0.285 | 105,000 | +0 | 0.02% | 29,925 |
| 2025-10-08 | 2025-10-03 | 0.285 | 105,000 | +0 | 0.02% | 29,925 |
| 2025-10-06 | 2025-10-02 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-10-03 | 2025-09-30 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-30 | 2025-09-26 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-29 | 2025-09-25 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-26 | 2025-09-24 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-24 | 2025-09-22 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-22 | 2025-09-18 | 0.270 | 105,000 | +0 | 0.02% | 28,350 |
| 2025-09-19 | 2025-09-17 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-18 | 2025-09-16 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-17 | 2025-09-15 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-16 | 2025-09-12 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-15 | 2025-09-11 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-12 | 2025-09-10 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-11 | 2025-09-09 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-10 | 2025-09-08 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-09 | 2025-09-05 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-08 | 2025-09-04 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 105,000 | +0 | 0.02% | 28,875 |
| 2025-09-02 | 2025-08-29 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-09-01 | 2025-08-28 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-08-29 | 2025-08-27 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-08-28 | 2025-08-26 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-08-27 | 2025-08-25 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-08-26 | 2025-08-22 | 0.290 | 105,000 | +0 | 0.02% | 30,450 |
| 2025-08-25 | 2025-08-21 | 0.295 | 105,000 | +0 | 0.02% | 30,975 |
| 2025-08-22 | 2025-08-20 | 0.295 | 105,000 | +0 | 0.02% | 30,975 |
| 2025-08-21 | 2025-08-19 | 0.295 | 105,000 | +0 | 0.02% | 30,975 |
| 2025-08-20 | 2025-08-18 | 0.305 | 105,000 | +0 | 0.02% | 32,062 |
| 2025-08-19 | 2025-08-15 | 0.326 | 105,000 | +3,559 | 0.02% | 34,236 |
| 2025-08-18 | 2025-08-14 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-08-15 | 2025-08-13 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-08-14 | 2025-08-12 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-08-08 | 2025-08-06 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-08-07 | 2025-08-05 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-08-06 | 2025-08-04 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-08-05 | 2025-08-01 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-08-04 | 2025-07-31 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-08-01 | 2025-07-30 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-31 | 2025-07-29 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-30 | 2025-07-28 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-29 | 2025-07-25 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-28 | 2025-07-24 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-07-25 | 2025-07-23 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-07-24 | 2025-07-22 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-07-23 | 2025-07-21 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-07-22 | 2025-07-18 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-21 | 2025-07-17 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-18 | 2025-07-16 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-17 | 2025-07-15 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-16 | 2025-07-14 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-15 | 2025-07-11 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-14 | 2025-07-10 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-11 | 2025-07-09 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-10 | 2025-07-08 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-09 | 2025-07-07 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-07-08 | 2025-07-04 | 0.316 | 101,441 | +0 | 0.02% | 32,025 |
| 2025-07-07 | 2025-07-03 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-06-30 | 2025-06-26 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-06-26 | 2025-06-24 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-24 | 2025-06-20 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-23 | 2025-06-19 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-20 | 2025-06-18 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-19 | 2025-06-17 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-18 | 2025-06-16 | 0.347 | 101,441 | +0 | 0.02% | 35,175 |
| 2025-06-17 | 2025-06-13 | 0.373 | 101,441 | +0 | 0.02% | 37,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 101,441 | +0 | 0.02% | 38,325 |
| 2025-06-13 | 2025-06-11 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-10 | 2025-06-06 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-09 | 2025-06-05 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-06 | 2025-06-04 | 0.357 | 101,441 | +0 | 0.02% | 36,225 |
| 2025-06-05 | 2025-06-03 | 0.362 | 101,441 | +0 | 0.02% | 36,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-03 | 2025-05-30 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-05-30 | 2025-05-28 | 0.352 | 101,441 | +0 | 0.02% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.336 | 101,441 | +0 | 0.02% | 34,125 |
| 2025-05-28 | 2025-05-26 | 0.336 | 101,441 | +0 | 0.02% | 34,125 |
| 2025-05-27 | 2025-05-23 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 101,441 | +0 | 0.02% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 101,441 | +0 | 0.02% | 33,075 |
| 2025-05-20 | 2025-05-16 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-05-19 | 2025-05-15 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-05-16 | 2025-05-14 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-05-15 | 2025-05-13 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2025-05-08 | 2025-05-06 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-05-06 | 2025-04-30 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-29 | 2025-04-25 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-28 | 2025-04-24 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-25 | 2025-04-23 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-24 | 2025-04-22 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-23 | 2025-04-17 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-04-22 | 2025-04-16 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-04-17 | 2025-04-15 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-04-16 | 2025-04-14 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-04-15 | 2025-04-11 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-04-14 | 2025-04-10 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-04-11 | 2025-04-09 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-10 | 2025-04-08 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-09 | 2025-04-07 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-08 | 2025-04-03 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-07 | 2025-04-02 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-03 | 2025-04-01 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-04-02 | 2025-03-31 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-25 | 2025-03-21 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-24 | 2025-03-20 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-21 | 2025-03-19 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-20 | 2025-03-18 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-19 | 2025-03-17 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-18 | 2025-03-14 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-17 | 2025-03-13 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-03-14 | 2025-03-12 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-13 | 2025-03-11 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-03-12 | 2025-03-10 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-10 | 2025-03-06 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-06 | 2025-03-04 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-05 | 2025-03-03 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-04 | 2025-02-28 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-03-03 | 2025-02-27 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-28 | 2025-02-26 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-27 | 2025-02-25 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-26 | 2025-02-24 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-02-25 | 2025-02-21 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-17 | 2025-02-13 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-14 | 2025-02-12 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-13 | 2025-02-11 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-12 | 2025-02-10 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-11 | 2025-02-07 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-02-10 | 2025-02-06 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-02-06 | 2025-02-04 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-02-05 | 2025-02-03 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-02-03 | 2025-01-24 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-01-27 | 2025-01-23 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-01-24 | 2025-01-22 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-23 | 2025-01-21 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-22 | 2025-01-20 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-21 | 2025-01-17 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-01-20 | 2025-01-16 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-01-17 | 2025-01-15 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2025-01-16 | 2025-01-14 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2025-01-15 | 2025-01-13 | 0.290 | 101,441 | +0 | 0.02% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-13 | 2025-01-09 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-10 | 2025-01-08 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-09 | 2025-01-07 | 0.295 | 101,441 | +0 | 0.02% | 29,925 |
| 2025-01-08 | 2025-01-06 | 0.285 | 101,441 | +0 | 0.02% | 28,875 |
| 2025-01-07 | 2025-01-03 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 101,441 | +0 | 0.02% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-23 | 2024-12-19 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-20 | 2024-12-18 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-19 | 2024-12-17 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-18 | 2024-12-16 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 101,441 | +0 | 0.02% | 30,450 |
| 2024-12-16 | 2024-12-12 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-13 | 2024-12-11 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-12 | 2024-12-10 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-11 | 2024-12-09 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-10 | 2024-12-06 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-09 | 2024-12-05 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-06 | 2024-12-04 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-05 | 2024-12-03 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2024-12-04 | 2024-12-02 | 0.321 | 101,441 | +0 | 0.02% | 32,550 |
| 2024-12-03 | 2024-11-29 | 0.305 | 101,441 | +0 | 0.02% | 30,975 |
| 2024-12-02 | 2024-11-28 | 0.316 | 101,441 | +0 | 0.02% | 32,062 |
| 2024-11-29 | 2024-11-27 | 0.316 | 101,441 | +3,439 | 0.02% | 32,062 |
| 2024-11-28 | 2024-11-26 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-11-27 | 2024-11-25 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 98,002 | +0 | 0.02% | 29,925 |
| 2024-11-25 | 2024-11-21 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-11-22 | 2024-11-20 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-11-21 | 2024-11-19 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-11-20 | 2024-11-18 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-11-19 | 2024-11-15 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-11-18 | 2024-11-14 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-11-14 | 2024-11-12 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-11-13 | 2024-11-11 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-11-11 | 2024-11-07 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-11-06 | 2024-11-04 | 0.332 | 98,002 | +0 | 0.02% | 32,550 |
| 2024-11-05 | 2024-11-01 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-11-04 | 2024-10-31 | 0.332 | 98,002 | +0 | 0.02% | 32,550 |
| 2024-11-01 | 2024-10-30 | 0.332 | 98,002 | +0 | 0.02% | 32,550 |
| 2024-10-31 | 2024-10-29 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-30 | 2024-10-28 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-10-29 | 2024-10-25 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-28 | 2024-10-24 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-25 | 2024-10-23 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-24 | 2024-10-22 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-22 | 2024-10-18 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-21 | 2024-10-17 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-18 | 2024-10-16 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-10-17 | 2024-10-15 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-16 | 2024-10-14 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-15 | 2024-10-10 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-14 | 2024-10-09 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-10-10 | 2024-10-08 | 0.311 | 98,002 | +0 | 0.02% | 30,450 |
| 2024-10-09 | 2024-10-07 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-08 | 2024-10-04 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-07 | 2024-10-03 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-10-04 | 2024-10-02 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-10-03 | 2024-09-30 | 0.295 | 98,002 | +0 | 0.02% | 28,875 |
| 2024-10-02 | 2024-09-27 | 0.284 | 98,002 | +0 | 0.02% | 27,825 |
| 2024-09-30 | 2024-09-26 | 0.279 | 98,002 | +0 | 0.02% | 27,300 |
| 2024-09-27 | 2024-09-25 | 0.284 | 98,002 | +0 | 0.02% | 27,825 |
| 2024-09-26 | 2024-09-24 | 0.279 | 98,002 | +0 | 0.02% | 27,300 |
| 2024-09-25 | 2024-09-23 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 98,002 | +0 | 0.02% | 32,550 |
| 2024-09-23 | 2024-09-19 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-20 | 2024-09-17 | 0.327 | 98,002 | +0 | 0.02% | 32,025 |
| 2024-09-19 | 2024-09-16 | 0.343 | 98,002 | +0 | 0.02% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-16 | 2024-09-12 | 0.343 | 98,002 | +0 | 0.02% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.343 | 98,002 | +0 | 0.02% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-11 | 2024-09-09 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-10 | 2024-09-05 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-09 | 2024-09-04 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-05 | 2024-09-03 | 0.337 | 98,002 | +0 | 0.02% | 33,075 |
| 2024-09-04 | 2024-09-02 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 98,002 | +0 | 0.02% | 30,975 |
| 2024-08-29 | 2024-08-27 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-28 | 2024-08-26 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-26 | 2024-08-22 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-23 | 2024-08-21 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-22 | 2024-08-20 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-21 | 2024-08-19 | 0.321 | 98,002 | +0 | 0.02% | 31,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 98,002 | +0 | 0.02% | 35,840 |
| 2024-08-19 | 2024-08-15 | 0.360 | 98,002 | +6,125 | 0.02% | 35,280 |
| 2024-08-16 | 2024-08-14 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-08-15 | 2024-08-13 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-08-14 | 2024-08-12 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-08-13 | 2024-08-09 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-08-12 | 2024-08-08 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-08-09 | 2024-08-07 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-08-08 | 2024-08-06 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-08-06 | 2024-08-02 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-08-05 | 2024-08-01 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-08-02 | 2024-07-31 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-07-29 | 2024-07-25 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-07-26 | 2024-07-24 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-25 | 2024-07-23 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-24 | 2024-07-22 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-23 | 2024-07-19 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-22 | 2024-07-18 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-19 | 2024-07-17 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-18 | 2024-07-16 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-17 | 2024-07-15 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-07-16 | 2024-07-12 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-07-15 | 2024-07-11 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-07-12 | 2024-07-10 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-07-11 | 2024-07-09 | 0.377 | 91,877 | +0 | 0.02% | 34,650 |
| 2024-07-10 | 2024-07-08 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-07-09 | 2024-07-05 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-07-08 | 2024-07-04 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-07-05 | 2024-07-03 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-07-04 | 2024-07-02 | 0.394 | 91,877 | +0 | 0.02% | 36,225 |
| 2024-07-03 | 2024-06-28 | 0.394 | 91,877 | +0 | 0.02% | 36,225 |
| 2024-07-02 | 2024-06-27 | 0.400 | 91,877 | +0 | 0.02% | 36,750 |
| 2024-06-28 | 2024-06-26 | 0.411 | 91,877 | +0 | 0.02% | 37,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 91,877 | +0 | 0.02% | 36,750 |
| 2024-06-26 | 2024-06-24 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-06-25 | 2024-06-21 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-06-24 | 2024-06-20 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-06-21 | 2024-06-19 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-06-20 | 2024-06-18 | 0.377 | 91,877 | +0 | 0.02% | 34,650 |
| 2024-06-19 | 2024-06-17 | 0.377 | 91,877 | +0 | 0.02% | 34,650 |
| 2024-06-18 | 2024-06-14 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-17 | 2024-06-13 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-14 | 2024-06-12 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-13 | 2024-06-11 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-11 | 2024-06-06 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-06-07 | 2024-06-05 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-05 | 2024-06-03 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-06-03 | 2024-05-30 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-05-31 | 2024-05-29 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-05-30 | 2024-05-28 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-05-29 | 2024-05-27 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-05-28 | 2024-05-24 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-05-27 | 2024-05-23 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-05-22 | 2024-05-20 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-05-21 | 2024-05-17 | 0.366 | 91,877 | +0 | 0.02% | 33,600 |
| 2024-05-20 | 2024-05-16 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-17 | 2024-05-14 | 0.331 | 91,877 | +0 | 0.02% | 30,450 |
| 2024-05-16 | 2024-05-13 | 0.331 | 91,877 | +0 | 0.02% | 30,450 |
| 2024-05-14 | 2024-05-10 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-13 | 2024-05-09 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-10 | 2024-05-08 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-09 | 2024-05-07 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-08 | 2024-05-06 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-07 | 2024-05-03 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-05-06 | 2024-05-02 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-05-02 | 2024-04-29 | 0.354 | 91,877 | +0 | 0.02% | 32,550 |
| 2024-04-30 | 2024-04-26 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-04-29 | 2024-04-25 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-26 | 2024-04-24 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-25 | 2024-04-23 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-24 | 2024-04-22 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-23 | 2024-04-19 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-22 | 2024-04-18 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-18 | 2024-04-16 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-04-17 | 2024-04-15 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-04-16 | 2024-04-12 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-04-15 | 2024-04-11 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-04-12 | 2024-04-10 | 0.326 | 91,877 | +0 | 0.02% | 29,925 |
| 2024-04-11 | 2024-04-09 | 0.326 | 91,877 | +0 | 0.02% | 29,925 |
| 2024-04-10 | 2024-04-08 | 0.326 | 91,877 | +0 | 0.02% | 29,925 |
| 2024-04-09 | 2024-04-05 | 0.326 | 91,877 | +0 | 0.02% | 29,925 |
| 2024-04-08 | 2024-04-03 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-04-05 | 2024-04-02 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-04-02 | 2024-03-27 | 0.320 | 91,877 | +0 | 0.02% | 29,400 |
| 2024-03-28 | 2024-03-26 | 0.320 | 91,877 | +0 | 0.02% | 29,400 |
| 2024-03-27 | 2024-03-25 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-25 | 2024-03-21 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-03-21 | 2024-03-19 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-03-18 | 2024-03-14 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 91,877 | +0 | 0.02% | 30,975 |
| 2024-03-12 | 2024-03-08 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-03-11 | 2024-03-07 | 0.371 | 91,877 | +0 | 0.02% | 34,125 |
| 2024-03-08 | 2024-03-06 | 0.349 | 91,877 | +0 | 0.02% | 32,025 |
| 2024-03-07 | 2024-03-05 | 0.343 | 91,877 | +0 | 0.02% | 31,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 91,877 | +0 | 0.02% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.360 | 91,877 | +0 | 0.02% | 33,075 |
| 2024-03-04 | 2024-02-29 | 0.383 | 91,877 | +0 | 0.02% | 35,175 |
| 2024-03-01 | 2024-02-28 | 0.377 | 91,877 | +0 | 0.02% | 34,650 |
| 2024-02-29 | 2024-02-27 | 0.331 | 91,877 | +0 | 0.02% | 30,450 |
| 2024-02-28 | 2024-02-26 | 0.303 | 91,877 | +0 | 0.02% | 27,825 |
| 2024-02-27 | 2024-02-23 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-02-26 | 2024-02-22 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-02-23 | 2024-02-21 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2024-02-22 | 2024-02-20 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2024-02-21 | 2024-02-19 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2024-02-20 | 2024-02-16 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-02-19 | 2024-02-15 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-02-16 | 2024-02-14 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-02-15 | 2024-02-09 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2024-02-14 | 2024-02-07 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2024-02-07 | 2024-02-05 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2024-02-06 | 2024-02-02 | 0.282 | 91,877 | +0 | 0.02% | 25,935 |
| 2024-02-05 | 2024-02-01 | 0.282 | 91,877 | +0 | 0.02% | 25,935 |
| 2024-02-02 | 2024-01-31 | 0.282 | 91,877 | +0 | 0.02% | 25,935 |
| 2024-02-01 | 2024-01-30 | 0.282 | 91,877 | +0 | 0.02% | 25,935 |
| 2024-01-31 | 2024-01-29 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2024-01-30 | 2024-01-26 | 0.282 | 91,877 | +0 | 0.02% | 25,935 |
| 2024-01-29 | 2024-01-25 | 0.281 | 91,877 | +0 | 0.02% | 25,830 |
| 2024-01-26 | 2024-01-24 | 0.281 | 91,877 | +0 | 0.02% | 25,830 |
| 2024-01-25 | 2024-01-23 | 0.281 | 91,877 | +0 | 0.02% | 25,830 |
| 2024-01-24 | 2024-01-22 | 0.281 | 91,877 | +0 | 0.02% | 25,830 |
| 2024-01-23 | 2024-01-19 | 0.281 | 91,877 | +0 | 0.02% | 25,830 |
| 2024-01-22 | 2024-01-18 | 0.275 | 91,877 | +0 | 0.02% | 25,305 |
| 2024-01-19 | 2024-01-17 | 0.275 | 91,877 | +0 | 0.02% | 25,305 |
| 2024-01-18 | 2024-01-16 | 0.275 | 91,877 | +0 | 0.02% | 25,305 |
| 2024-01-17 | 2024-01-15 | 0.275 | 91,877 | +0 | 0.02% | 25,305 |
| 2024-01-16 | 2024-01-12 | 0.275 | 91,877 | +0 | 0.02% | 25,305 |
| 2024-01-15 | 2024-01-11 | 0.297 | 91,877 | +0 | 0.02% | 27,300 |
| 2024-01-12 | 2024-01-10 | 0.303 | 91,877 | +0 | 0.02% | 27,825 |
| 2024-01-11 | 2024-01-09 | 0.303 | 91,877 | +0 | 0.02% | 27,825 |
| 2024-01-10 | 2024-01-08 | 0.303 | 91,877 | +0 | 0.02% | 27,825 |
| 2024-01-09 | 2024-01-05 | 0.303 | 91,877 | +0 | 0.02% | 27,825 |
| 2024-01-08 | 2024-01-04 | 0.314 | 91,877 | +0 | 0.02% | 28,875 |
| 2024-01-05 | 2024-01-03 | 0.278 | 91,877 | +0 | 0.02% | 25,515 |
| 2024-01-04 | 2024-01-02 | 0.278 | 91,877 | +0 | 0.02% | 25,515 |
| 2024-01-03 | 2023-12-29 | 0.278 | 91,877 | +0 | 0.02% | 25,515 |
| 2024-01-02 | 2023-12-28 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2023-12-29 | 2023-12-27 | 0.274 | 91,877 | +0 | 0.02% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.286 | 91,877 | +0 | 0.02% | 26,250 |
| 2023-12-27 | 2023-12-21 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-22 | 2023-12-20 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-21 | 2023-12-19 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-20 | 2023-12-18 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-19 | 2023-12-15 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-18 | 2023-12-14 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-15 | 2023-12-13 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-14 | 2023-12-12 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-13 | 2023-12-11 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-12 | 2023-12-08 | 0.273 | 91,877 | +0 | 0.02% | 25,095 |
| 2023-12-11 | 2023-12-07 | 0.273 | 91,877 | +0 | 0.02% | 25,095 |
| 2023-12-08 | 2023-12-06 | 0.273 | 91,877 | +0 | 0.02% | 25,095 |
| 2023-12-07 | 2023-12-05 | 0.273 | 91,877 | +0 | 0.02% | 25,095 |
| 2023-12-06 | 2023-12-04 | 0.273 | 91,877 | +0 | 0.02% | 25,095 |
| 2023-12-05 | 2023-12-01 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-04 | 2023-11-30 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-12-01 | 2023-11-29 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-11-30 | 2023-11-28 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-11-29 | 2023-11-27 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-11-28 | 2023-11-24 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-11-27 | 2023-11-23 | 0.291 | 91,877 | +0 | 0.02% | 26,775 |
| 2023-11-24 | 2023-11-22 | 0.298 | 91,877 | +0 | 0.02% | 27,344 |
| 2023-11-23 | 2023-11-21 | 0.296 | 91,877 | +3,675 | 0.02% | 27,234 |
| 2023-11-22 | 2023-11-20 | 0.294 | 88,202 | +0 | 0.02% | 25,935 |
| 2023-11-21 | 2023-11-17 | 0.294 | 88,202 | +0 | 0.02% | 25,935 |
| 2023-11-20 | 2023-11-16 | 0.294 | 88,202 | +0 | 0.02% | 25,935 |
| 2023-11-17 | 2023-11-15 | 0.294 | 88,202 | +0 | 0.02% | 25,935 |
| 2023-11-16 | 2023-11-14 | 0.294 | 88,202 | +0 | 0.02% | 25,935 |
| 2023-11-15 | 2023-11-13 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-11-14 | 2023-11-10 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-11-13 | 2023-11-09 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-11-10 | 2023-11-08 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-11-09 | 2023-11-07 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-11-08 | 2023-11-06 | 0.282 | 88,202 | +0 | 0.02% | 24,885 |
| 2023-11-07 | 2023-11-03 | 0.274 | 88,202 | +0 | 0.02% | 24,150 |
| 2023-11-06 | 2023-11-02 | 0.274 | 88,202 | +0 | 0.02% | 24,150 |
| 2023-11-03 | 2023-11-01 | 0.249 | 88,202 | +0 | 0.02% | 21,945 |
| 2023-11-02 | 2023-10-31 | 0.248 | 88,202 | +0 | 0.02% | 21,840 |
| 2023-11-01 | 2023-10-30 | 0.276 | 88,202 | +0 | 0.02% | 24,360 |
| 2023-10-31 | 2023-10-27 | 0.285 | 88,202 | +0 | 0.02% | 25,095 |
| 2023-10-30 | 2023-10-26 | 0.286 | 88,202 | +0 | 0.02% | 25,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 88,202 | +0 | 0.02% | 26,040 |
| 2023-10-26 | 2023-10-24 | 0.295 | 88,202 | +0 | 0.02% | 26,040 |
| 2023-10-25 | 2023-10-20 | 0.289 | 88,202 | +0 | 0.02% | 25,515 |
| 2023-10-24 | 2023-10-19 | 0.289 | 88,202 | +0 | 0.02% | 25,515 |
| 2023-10-20 | 2023-10-18 | 0.289 | 88,202 | +0 | 0.02% | 25,515 |
| 2023-10-19 | 2023-10-17 | 0.289 | 88,202 | +0 | 0.02% | 25,515 |
| 2023-10-18 | 2023-10-16 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-17 | 2023-10-13 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-16 | 2023-10-12 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-13 | 2023-10-11 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-12 | 2023-10-10 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-11 | 2023-10-09 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-10 | 2023-10-06 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-09 | 2023-10-05 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-06 | 2023-10-04 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-05 | 2023-10-03 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-04 | 2023-09-29 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-10-03 | 2023-09-28 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-09-29 | 2023-09-27 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-09-28 | 2023-09-26 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-09-27 | 2023-09-25 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-09-26 | 2023-09-22 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-25 | 2023-09-21 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-22 | 2023-09-20 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-21 | 2023-09-19 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-20 | 2023-09-18 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-19 | 2023-09-15 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-18 | 2023-09-14 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-15 | 2023-09-13 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-14 | 2023-09-12 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-13 | 2023-09-11 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-12 | 2023-09-07 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-11 | 2023-09-06 | 0.271 | 88,202 | +0 | 0.02% | 23,940 |
| 2023-09-07 | 2023-09-05 | 0.273 | 88,202 | +0 | 0.02% | 24,045 |
| 2023-09-06 | 2023-09-04 | 0.290 | 88,202 | +0 | 0.02% | 25,620 |
| 2023-09-05 | 2023-08-31 | 0.288 | 88,202 | +0 | 0.02% | 25,410 |
| 2023-09-04 | 2023-08-30 | 0.280 | 88,202 | +0 | 0.02% | 24,675 |
| 2023-08-31 | 2023-08-29 | 0.273 | 88,202 | +0 | 0.02% | 24,045 |
| 2023-08-30 | 2023-08-28 | 0.250 | 88,202 | +0 | 0.02% | 22,050 |
| 2023-08-29 | 2023-08-25 | 0.250 | 88,202 | +0 | 0.02% | 22,050 |
| 2023-08-28 | 2023-08-24 | 0.242 | 88,202 | +0 | 0.02% | 21,315 |
| 2023-08-25 | 2023-08-23 | 0.225 | 88,202 | +0 | 0.02% | 19,845 |
| 2023-08-24 | 2023-08-22 | 0.238 | 88,202 | +0 | 0.02% | 21,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 88,202 | +0 | 0.02% | 19,950 |
| 2023-08-22 | 2023-08-18 | 0.226 | 88,202 | +0 | 0.02% | 19,950 |
| 2023-08-21 | 2023-08-17 | 0.261 | 88,202 | +0 | 0.02% | 22,995 |
| 2023-08-18 | 2023-08-16 | 0.318 | 88,202 | +0 | 0.02% | 28,012 |
| 2023-08-17 | 2023-08-15 | 0.306 | 88,202 | +7,200 | 0.02% | 26,983 |
| 2023-08-16 | 2023-08-14 | 0.309 | 81,002 | +0 | 0.02% | 24,990 |
| 2023-08-15 | 2023-08-11 | 0.310 | 81,002 | +0 | 0.02% | 25,095 |
| 2023-08-14 | 2023-08-10 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-08-11 | 2023-08-09 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-08-10 | 2023-08-08 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-08-09 | 2023-08-07 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-08-08 | 2023-08-04 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-08-07 | 2023-08-03 | 0.302 | 81,002 | +0 | 0.02% | 24,465 |
| 2023-08-04 | 2023-08-02 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-08-03 | 2023-08-01 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-08-02 | 2023-07-31 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-08-01 | 2023-07-28 | 0.309 | 81,002 | +0 | 0.02% | 24,990 |
| 2023-07-31 | 2023-07-27 | 0.309 | 81,002 | +0 | 0.02% | 24,990 |
| 2023-07-28 | 2023-07-26 | 0.305 | 81,002 | +0 | 0.02% | 24,675 |
| 2023-07-27 | 2023-07-25 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-07-26 | 2023-07-24 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-07-25 | 2023-07-21 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.311 | 81,002 | +0 | 0.02% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.298 | 81,002 | +0 | 0.02% | 24,150 |
| 2023-07-20 | 2023-07-18 | 0.314 | 81,002 | +0 | 0.02% | 25,410 |
| 2023-07-19 | 2023-07-14 | 0.312 | 81,002 | +0 | 0.02% | 25,305 |
| 2023-07-18 | 2023-07-13 | 0.312 | 81,002 | +0 | 0.02% | 25,305 |
| 2023-07-14 | 2023-07-12 | 0.337 | 81,002 | +0 | 0.02% | 27,300 |
| 2023-07-13 | 2023-07-11 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-07-12 | 2023-07-10 | 0.323 | 81,002 | +0 | 0.02% | 26,145 |
| 2023-07-11 | 2023-07-07 | 0.318 | 81,002 | +0 | 0.02% | 25,725 |
| 2023-07-10 | 2023-07-06 | 0.324 | 81,002 | +0 | 0.02% | 26,250 |
| 2023-07-07 | 2023-07-05 | 0.337 | 81,002 | +0 | 0.02% | 27,300 |
| 2023-07-06 | 2023-07-04 | 0.337 | 81,002 | +0 | 0.02% | 27,300 |
| 2023-07-05 | 2023-07-03 | 0.331 | 81,002 | +0 | 0.02% | 26,775 |
| 2023-07-04 | 2023-06-30 | 0.337 | 81,002 | +0 | 0.02% | 27,300 |
| 2023-07-03 | 2023-06-29 | 0.337 | 81,002 | +0 | 0.02% | 27,300 |
| 2023-06-30 | 2023-06-28 | 0.321 | 81,002 | +0 | 0.02% | 26,040 |
| 2023-06-29 | 2023-06-27 | 0.324 | 81,002 | +0 | 0.02% | 26,250 |
| 2023-06-28 | 2023-06-26 | 0.316 | 81,002 | +0 | 0.02% | 25,620 |
| 2023-06-27 | 2023-06-23 | 0.305 | 81,002 | +0 | 0.02% | 24,675 |
| 2023-06-26 | 2023-06-21 | 0.305 | 81,002 | +0 | 0.02% | 24,675 |
| 2023-06-23 | 2023-06-20 | 0.305 | 81,002 | +0 | 0.02% | 24,675 |
| 2023-06-21 | 2023-06-19 | 0.285 | 81,002 | +0 | 0.02% | 23,100 |
| 2023-06-20 | 2023-06-16 | 0.299 | 81,002 | +0 | 0.02% | 24,255 |
| 2023-06-19 | 2023-06-15 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-16 | 2023-06-14 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-15 | 2023-06-13 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-14 | 2023-06-12 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-13 | 2023-06-09 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-12 | 2023-06-08 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-09 | 2023-06-07 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-08 | 2023-06-06 | 0.294 | 81,002 | +0 | 0.02% | 23,835 |
| 2023-06-07 | 2023-06-05 | 0.270 | 81,002 | +0 | 0.02% | 21,840 |
| 2023-06-06 | 2023-06-02 | 0.277 | 81,002 | +0 | 0.02% | 22,470 |
| 2023-06-05 | 2023-06-01 | 0.261 | 81,002 | +0 | 0.02% | 21,105 |
| 2023-06-02 | 2023-05-31 | 0.261 | 81,002 | +0 | 0.02% | 21,105 |
| 2023-06-01 | 2023-05-30 | 0.261 | 81,002 | +0 | 0.02% | 21,105 |
| 2023-05-31 | 2023-05-29 | 0.290 | 81,002 | +0 | 0.02% | 23,520 |
| 2023-05-30 | 2023-05-25 | 0.276 | 81,002 | +0 | 0.02% | 22,365 |
| 2023-05-29 | 2023-05-24 | 0.276 | 81,002 | +0 | 0.02% | 22,365 |
| 2023-05-25 | 2023-05-23 | 0.266 | 81,002 | +0 | 0.02% | 21,525 |
| 2023-05-24 | 2023-05-22 | 0.259 | 81,002 | +0 | 0.02% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 81,002 | +0 | 0.02% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 81,002 | +0 | 0.02% | 21,210 |
| 2023-05-19 | 2023-05-17 | 0.259 | 81,002 | +0 | 0.02% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 81,002 | +0 | 0.02% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-16 | 2023-05-12 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-15 | 2023-05-11 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-12 | 2023-05-10 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-11 | 2023-05-09 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-10 | 2023-05-08 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-09 | 2023-05-05 | 0.253 | 81,002 | +0 | 0.02% | 20,475 |
| 2023-05-08 | 2023-05-04 | 0.251 | 81,002 | +0 | 0.02% | 20,370 |
| 2023-05-05 | 2023-05-03 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-05-04 | 2023-05-02 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-05-03 | 2023-04-28 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-05-02 | 2023-04-27 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-04-28 | 2023-04-26 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-04-27 | 2023-04-25 | 0.249 | 81,002 | +0 | 0.02% | 20,160 |
| 2023-04-26 | 2023-04-24 | 0.249 | 81,002 | +0 | 0.02% | 20,160 |
| 2023-04-25 | 2023-04-21 | 0.249 | 81,002 | +0 | 0.02% | 20,160 |
| 2023-04-24 | 2023-04-20 | 0.249 | 81,002 | +0 | 0.02% | 20,160 |
| 2023-04-21 | 2023-04-19 | 0.236 | 81,002 | +0 | 0.02% | 19,110 |
| 2023-04-20 | 2023-04-18 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-19 | 2023-04-17 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-18 | 2023-04-14 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-17 | 2023-04-13 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-14 | 2023-04-12 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-13 | 2023-04-11 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-12 | 2023-04-06 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-11 | 2023-04-04 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-06 | 2023-04-03 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-04 | 2023-03-31 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-04-03 | 2023-03-30 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-31 | 2023-03-29 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-30 | 2023-03-28 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-29 | 2023-03-27 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-28 | 2023-03-24 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-27 | 2023-03-23 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-24 | 2023-03-22 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-03-23 | 2023-03-21 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-03-22 | 2023-03-20 | 0.242 | 81,002 | +0 | 0.02% | 19,635 |
| 2023-03-21 | 2023-03-17 | 0.244 | 81,002 | +0 | 0.02% | 19,740 |
| 2023-03-20 | 2023-03-16 | 0.244 | 81,002 | +0 | 0.02% | 19,740 |
| 2023-03-17 | 2023-03-15 | 0.244 | 81,002 | +0 | 0.02% | 19,740 |
| 2023-03-16 | 2023-03-14 | 0.244 | 81,002 | +0 | 0.02% | 19,740 |
| 2023-03-15 | 2023-03-13 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-03-14 | 2023-03-10 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2023-03-13 | 2023-03-09 | 0.233 | 81,002 | +0 | 0.02% | 18,900 |
| 2023-03-10 | 2023-03-08 | 0.254 | 81,002 | +0 | 0.02% | 20,580 |
| 2023-03-09 | 2023-03-07 | 0.254 | 81,002 | +0 | 0.02% | 20,580 |
| 2023-03-08 | 2023-03-06 | 0.254 | 81,002 | +0 | 0.02% | 20,580 |
| 2023-03-07 | 2023-03-03 | 0.254 | 81,002 | +0 | 0.02% | 20,580 |
| 2023-03-06 | 2023-03-02 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-03-03 | 2023-03-01 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-03-02 | 2023-02-28 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-03-01 | 2023-02-27 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-02-28 | 2023-02-24 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-02-27 | 2023-02-23 | 0.258 | 81,002 | +0 | 0.02% | 20,895 |
| 2023-02-24 | 2023-02-22 | 0.258 | 81,002 | +0 | 0.02% | 20,895 |
| 2023-02-23 | 2023-02-21 | 0.258 | 81,002 | +0 | 0.02% | 20,895 |
| 2023-02-22 | 2023-02-20 | 0.258 | 81,002 | +0 | 0.02% | 20,895 |
| 2023-02-21 | 2023-02-17 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-20 | 2023-02-16 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-17 | 2023-02-15 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-16 | 2023-02-14 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-15 | 2023-02-13 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-14 | 2023-02-10 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-13 | 2023-02-09 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-10 | 2023-02-08 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-09 | 2023-02-07 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-02-08 | 2023-02-06 | 0.249 | 81,002 | +0 | 0.02% | 20,160 |
| 2023-02-07 | 2023-02-03 | 0.250 | 81,002 | +0 | 0.02% | 20,265 |
| 2023-02-06 | 2023-02-02 | 0.250 | 81,002 | +0 | 0.02% | 20,265 |
| 2023-02-03 | 2023-02-01 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-02-02 | 2023-01-31 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-02-01 | 2023-01-30 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-01-31 | 2023-01-27 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-01-30 | 2023-01-26 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-01-27 | 2023-01-20 | 0.257 | 81,002 | +0 | 0.02% | 20,790 |
| 2023-01-26 | 2023-01-19 | 0.250 | 81,002 | +0 | 0.02% | 20,265 |
| 2023-01-20 | 2023-01-18 | 0.250 | 81,002 | +0 | 0.02% | 20,265 |
| 2023-01-19 | 2023-01-17 | 0.251 | 81,002 | +0 | 0.02% | 20,370 |
| 2023-01-18 | 2023-01-16 | 0.250 | 81,002 | +0 | 0.02% | 20,265 |
| 2023-01-17 | 2023-01-13 | 0.248 | 81,002 | +0 | 0.02% | 20,055 |
| 2023-01-16 | 2023-01-12 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-13 | 2023-01-11 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-12 | 2023-01-10 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-11 | 2023-01-09 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-10 | 2023-01-06 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-09 | 2023-01-05 | 0.255 | 81,002 | +0 | 0.02% | 20,685 |
| 2023-01-06 | 2023-01-04 | 0.259 | 81,002 | +0 | 0.02% | 21,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2023-01-04 | 2022-12-30 | 0.239 | 81,002 | +0 | 0.02% | 19,320 |
| 2023-01-03 | 2022-12-29 | 0.239 | 81,002 | +0 | 0.02% | 19,320 |
| 2022-12-30 | 2022-12-28 | 0.233 | 81,002 | +0 | 0.02% | 18,900 |
| 2022-12-29 | 2022-12-23 | 0.233 | 81,002 | +0 | 0.02% | 18,900 |
| 2022-12-28 | 2022-12-22 | 0.233 | 81,002 | +0 | 0.02% | 18,900 |
| 2022-12-23 | 2022-12-21 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-12-22 | 2022-12-20 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-12-21 | 2022-12-19 | 0.223 | 81,002 | +0 | 0.02% | 18,060 |
| 2022-12-20 | 2022-12-16 | 0.223 | 81,002 | +0 | 0.02% | 18,060 |
| 2022-12-19 | 2022-12-15 | 0.223 | 81,002 | +0 | 0.02% | 18,060 |
| 2022-12-16 | 2022-12-14 | 0.218 | 81,002 | +0 | 0.02% | 17,640 |
| 2022-12-15 | 2022-12-13 | 0.220 | 81,002 | +0 | 0.02% | 17,850 |
| 2022-12-14 | 2022-12-12 | 0.258 | 81,002 | +0 | 0.02% | 20,895 |
| 2022-12-13 | 2022-12-09 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2022-12-12 | 2022-12-08 | 0.246 | 81,002 | +0 | 0.02% | 19,950 |
| 2022-12-09 | 2022-12-07 | 0.239 | 81,002 | +0 | 0.02% | 19,320 |
| 2022-12-08 | 2022-12-06 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2022-12-07 | 2022-12-05 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2022-12-06 | 2022-12-02 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2022-12-05 | 2022-12-01 | 0.240 | 81,002 | +0 | 0.02% | 19,425 |
| 2022-12-02 | 2022-11-30 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-12-01 | 2022-11-29 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-11-30 | 2022-11-28 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-11-29 | 2022-11-25 | 0.232 | 81,002 | +0 | 0.02% | 18,795 |
| 2022-11-28 | 2022-11-24 | 0.218 | 81,002 | +0 | 0.02% | 17,640 |
| 2022-11-25 | 2022-11-23 | 0.244 | 81,002 | +0 | 0.02% | 19,803 |
| 2022-11-24 | 2022-11-22 | 0.236 | 81,002 | +4,551 | 0.02% | 19,135 |
| 2022-11-23 | 2022-11-21 | 0.236 | 76,451 | +0 | 0.02% | 18,060 |
| 2022-11-22 | 2022-11-18 | 0.247 | 76,451 | +0 | 0.02% | 18,900 |
| 2022-11-21 | 2022-11-17 | 0.232 | 76,451 | +0 | 0.02% | 17,745 |
| 2022-11-18 | 2022-11-16 | 0.233 | 76,451 | +0 | 0.02% | 17,850 |
| 2022-11-17 | 2022-11-15 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-11-16 | 2022-11-14 | 0.196 | 76,451 | +0 | 0.02% | 15,015 |
| 2022-11-15 | 2022-11-11 | 0.206 | 76,451 | +0 | 0.02% | 15,750 |
| 2022-11-14 | 2022-11-10 | 0.209 | 76,451 | +0 | 0.02% | 15,960 |
| 2022-11-11 | 2022-11-09 | 0.196 | 76,451 | +0 | 0.02% | 15,015 |
| 2022-11-10 | 2022-11-08 | 0.196 | 76,451 | +0 | 0.02% | 15,015 |
| 2022-11-09 | 2022-11-07 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-11-08 | 2022-11-04 | 0.190 | 76,451 | +0 | 0.02% | 14,490 |
| 2022-11-07 | 2022-11-03 | 0.190 | 76,451 | +0 | 0.02% | 14,490 |
| 2022-11-04 | 2022-11-02 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-11-03 | 2022-11-01 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-11-02 | 2022-10-31 | 0.180 | 76,451 | +0 | 0.02% | 13,755 |
| 2022-11-01 | 2022-10-28 | 0.196 | 76,451 | +0 | 0.02% | 15,015 |
| 2022-10-31 | 2022-10-27 | 0.198 | 76,451 | +0 | 0.02% | 15,120 |
| 2022-10-28 | 2022-10-26 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-27 | 2022-10-25 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-26 | 2022-10-24 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-25 | 2022-10-21 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-24 | 2022-10-20 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-21 | 2022-10-19 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-20 | 2022-10-18 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-19 | 2022-10-17 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-18 | 2022-10-14 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-17 | 2022-10-13 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-14 | 2022-10-12 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-13 | 2022-10-11 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-12 | 2022-10-10 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-11 | 2022-10-07 | 0.199 | 76,451 | +0 | 0.02% | 15,225 |
| 2022-10-10 | 2022-10-06 | 0.205 | 76,451 | +0 | 0.02% | 15,645 |
| 2022-10-07 | 2022-10-05 | 0.205 | 76,451 | +0 | 0.02% | 15,645 |
| 2022-10-06 | 2022-10-03 | 0.205 | 76,451 | +0 | 0.02% | 15,645 |
| 2022-10-05 | 2022-09-30 | 0.205 | 76,451 | +0 | 0.02% | 15,645 |
| 2022-10-03 | 2022-09-29 | 0.179 | 76,451 | +0 | 0.02% | 13,650 |
| 2022-09-30 | 2022-09-28 | 0.183 | 76,451 | +0 | 0.02% | 13,965 |
| 2022-09-29 | 2022-09-27 | 0.184 | 76,451 | +0 | 0.02% | 14,070 |
| 2022-09-28 | 2022-09-26 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-27 | 2022-09-23 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-26 | 2022-09-22 | 0.191 | 76,451 | +0 | 0.02% | 14,595 |
| 2022-09-23 | 2022-09-21 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-22 | 2022-09-20 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-21 | 2022-09-19 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-20 | 2022-09-16 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-19 | 2022-09-15 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-16 | 2022-09-14 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-15 | 2022-09-13 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-14 | 2022-09-09 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-13 | 2022-09-08 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-09 | 2022-09-07 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-08 | 2022-09-06 | 0.185 | 76,451 | +0 | 0.02% | 14,175 |
| 2022-09-07 | 2022-09-05 | 0.187 | 76,451 | +0 | 0.02% | 14,280 |
| 2022-09-06 | 2022-09-02 | 0.190 | 76,451 | +0 | 0.02% | 14,490 |
| 2022-09-05 | 2022-09-01 | 0.191 | 76,451 | +0 | 0.02% | 14,595 |
| 2022-09-02 | 2022-08-31 | 0.191 | 76,451 | +0 | 0.02% | 14,595 |
| 2022-09-01 | 2022-08-30 | 0.191 | 76,451 | +0 | 0.02% | 14,595 |
| 2022-08-31 | 2022-08-29 | 0.191 | 76,451 | +0 | 0.02% | 14,595 |
| 2022-08-30 | 2022-08-26 | 0.192 | 76,451 | +0 | 0.02% | 14,700 |
| 2022-08-29 | 2022-08-25 | 0.198 | 76,451 | +0 | 0.02% | 15,120 |
| 2022-08-26 | 2022-08-24 | 0.198 | 76,451 | +0 | 0.02% | 15,120 |
| 2022-08-25 | 2022-08-23 | 0.203 | 76,451 | +0 | 0.02% | 15,540 |
| 2022-08-24 | 2022-08-22 | 0.205 | 76,451 | +0 | 0.02% | 15,645 |
| 2022-08-23 | 2022-08-19 | 0.206 | 76,451 | +0 | 0.02% | 15,750 |
| 2022-08-22 | 2022-08-18 | 0.180 | 76,451 | +0 | 0.02% | 13,755 |
| 2022-08-19 | 2022-08-17 | 0.179 | 76,451 | +0 | 0.02% | 13,650 |
| 2022-08-18 | 2022-08-16 | 0.198 | 76,451 | +0 | 0.02% | 15,120 |
| 2022-08-17 | 2022-08-15 | 0.187 | 76,451 | +0 | 0.02% | 14,280 |
| 2022-08-16 | 2022-08-12 | 0.198 | 76,451 | +0 | 0.02% | 15,120 |
| 2022-08-15 | 2022-08-11 | 0.203 | 76,451 | +0 | 0.02% | 15,540 |
| 2022-08-12 | 2022-08-10 | 0.207 | 76,451 | +0 | 0.02% | 15,855 |
| 2022-08-11 | 2022-08-09 | 0.207 | 76,451 | +0 | 0.02% | 15,855 |
| 2022-08-10 | 2022-08-08 | 0.273 | 76,451 | +0 | 0.02% | 20,849 |
| 2022-08-09 | 2022-08-05 | 0.249 | 76,451 | +8,688 | 0.02% | 19,072 |
| 2022-08-08 | 2022-08-04 | 0.231 | 67,763 | +0 | 0.02% | 15,645 |
| 2022-08-05 | 2022-08-03 | 0.239 | 67,763 | +0 | 0.02% | 16,170 |
| 2022-08-04 | 2022-08-02 | 0.254 | 67,763 | +0 | 0.02% | 17,220 |
| 2022-08-03 | 2022-08-01 | 0.263 | 67,763 | +0 | 0.02% | 17,850 |
| 2022-08-02 | 2022-07-29 | 0.263 | 67,763 | +0 | 0.02% | 17,850 |
| 2022-08-01 | 2022-07-28 | 0.276 | 67,763 | +0 | 0.02% | 18,690 |
| 2022-07-29 | 2022-07-27 | 0.294 | 67,763 | +0 | 0.02% | 19,950 |
| 2022-07-28 | 2022-07-26 | 0.301 | 67,763 | +0 | 0.02% | 20,370 |
| 2022-07-27 | 2022-07-25 | 0.294 | 67,763 | +0 | 0.02% | 19,950 |
| 2022-07-26 | 2022-07-22 | 0.296 | 67,763 | +0 | 0.02% | 20,055 |
| 2022-07-25 | 2022-07-21 | 0.296 | 67,763 | +0 | 0.02% | 20,055 |
| 2022-07-22 | 2022-07-20 | 0.282 | 67,763 | +0 | 0.02% | 19,110 |
| 2022-07-21 | 2022-07-19 | 0.299 | 67,763 | +0 | 0.02% | 20,265 |
| 2022-07-20 | 2022-07-18 | 0.299 | 67,763 | +0 | 0.02% | 20,265 |
| 2022-07-19 | 2022-07-15 | 0.304 | 67,763 | +0 | 0.02% | 20,580 |
| 2022-07-18 | 2022-07-14 | 0.304 | 67,763 | +0 | 0.02% | 20,580 |
| 2022-07-15 | 2022-07-13 | 0.307 | 67,763 | +0 | 0.02% | 20,790 |
| 2022-07-14 | 2022-07-12 | 0.308 | 67,763 | +0 | 0.02% | 20,895 |
| 2022-07-13 | 2022-07-11 | 0.310 | 67,763 | +0 | 0.02% | 21,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 67,763 | +0 | 0.02% | 21,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 67,763 | +0 | 0.02% | 21,525 |
| 2022-07-08 | 2022-07-06 | 0.322 | 67,763 | +0 | 0.02% | 21,840 |
| 2022-07-07 | 2022-07-05 | 0.332 | 67,763 | +0 | 0.02% | 22,470 |
| 2022-07-06 | 2022-07-04 | 0.332 | 67,763 | +0 | 0.02% | 22,470 |
| 2022-07-05 | 2022-06-30 | 0.355 | 67,763 | +0 | 0.02% | 24,045 |
| 2022-07-04 | 2022-06-29 | 0.356 | 67,763 | +0 | 0.02% | 24,150 |
| 2022-06-30 | 2022-06-28 | 0.341 | 67,763 | +0 | 0.02% | 23,100 |
| 2022-06-29 | 2022-06-27 | 0.341 | 67,763 | +0 | 0.02% | 23,100 |
| 2022-06-28 | 2022-06-24 | 0.341 | 67,763 | +0 | 0.02% | 23,100 |
| 2022-06-27 | 2022-06-23 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-06-24 | 2022-06-22 | 0.342 | 67,763 | +0 | 0.02% | 23,205 |
| 2022-06-23 | 2022-06-21 | 0.353 | 67,763 | +0 | 0.02% | 23,940 |
| 2022-06-22 | 2022-06-20 | 0.344 | 67,763 | +0 | 0.02% | 23,310 |
| 2022-06-21 | 2022-06-17 | 0.370 | 67,763 | +0 | 0.02% | 25,095 |
| 2022-06-20 | 2022-06-16 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-17 | 2022-06-15 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-16 | 2022-06-14 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-15 | 2022-06-13 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-14 | 2022-06-10 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-13 | 2022-06-09 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2022-06-10 | 2022-06-08 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-06-09 | 2022-06-07 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-06-08 | 2022-06-06 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-06-07 | 2022-06-02 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-06-06 | 2022-06-01 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-06-02 | 2022-05-31 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-06-01 | 2022-05-30 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-05-31 | 2022-05-27 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-05-30 | 2022-05-26 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-05-27 | 2022-05-25 | 0.457 | 67,763 | +0 | 0.02% | 30,975 |
| 2022-05-26 | 2022-05-24 | 0.488 | 67,763 | +0 | 0.02% | 33,075 |
| 2022-05-25 | 2022-05-23 | 0.504 | 67,763 | +0 | 0.02% | 34,125 |
| 2022-05-24 | 2022-05-20 | 0.511 | 67,763 | +0 | 0.02% | 34,650 |
| 2022-05-23 | 2022-05-19 | 0.519 | 67,763 | +0 | 0.02% | 35,175 |
| 2022-05-20 | 2022-05-18 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-05-19 | 2022-05-17 | 0.535 | 67,763 | +0 | 0.02% | 36,225 |
| 2022-05-18 | 2022-05-16 | 0.535 | 67,763 | +0 | 0.02% | 36,225 |
| 2022-05-17 | 2022-05-13 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-05-16 | 2022-05-12 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-05-13 | 2022-05-11 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-12 | 2022-05-10 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-11 | 2022-05-06 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-10 | 2022-05-05 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-06 | 2022-05-04 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-05 | 2022-05-03 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-04 | 2022-04-29 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-05-03 | 2022-04-28 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-04-29 | 2022-04-27 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-04-28 | 2022-04-26 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-04-27 | 2022-04-25 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-04-26 | 2022-04-22 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-25 | 2022-04-21 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-22 | 2022-04-20 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-21 | 2022-04-19 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-20 | 2022-04-14 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-19 | 2022-04-13 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-14 | 2022-04-12 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-13 | 2022-04-11 | 0.449 | 67,763 | +0 | 0.02% | 30,450 |
| 2022-04-12 | 2022-04-08 | 0.473 | 67,763 | +0 | 0.02% | 32,025 |
| 2022-04-11 | 2022-04-07 | 0.473 | 67,763 | +0 | 0.02% | 32,025 |
| 2022-04-08 | 2022-04-06 | 0.473 | 67,763 | +0 | 0.02% | 32,025 |
| 2022-04-07 | 2022-04-04 | 0.473 | 67,763 | +0 | 0.02% | 32,025 |
| 2022-04-06 | 2022-04-01 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-04-04 | 2022-03-31 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-04-01 | 2022-03-30 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-31 | 2022-03-29 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-30 | 2022-03-28 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-29 | 2022-03-25 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-28 | 2022-03-24 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-25 | 2022-03-23 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-24 | 2022-03-22 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-23 | 2022-03-21 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-22 | 2022-03-18 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-21 | 2022-03-17 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-18 | 2022-03-16 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-03-17 | 2022-03-15 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-03-16 | 2022-03-14 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-03-15 | 2022-03-11 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-03-14 | 2022-03-10 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-03-11 | 2022-03-09 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-03-10 | 2022-03-08 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-03-09 | 2022-03-07 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-03-08 | 2022-03-04 | 0.480 | 67,763 | +0 | 0.02% | 32,550 |
| 2022-03-07 | 2022-03-03 | 0.496 | 67,763 | +0 | 0.02% | 33,600 |
| 2022-03-04 | 2022-03-02 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-03-03 | 2022-03-01 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-03-02 | 2022-02-28 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-03-01 | 2022-02-25 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-02-28 | 2022-02-24 | 0.527 | 67,763 | +0 | 0.02% | 35,700 |
| 2022-02-25 | 2022-02-23 | 0.519 | 67,763 | +0 | 0.02% | 35,175 |
| 2022-02-24 | 2022-02-22 | 0.504 | 67,763 | +0 | 0.02% | 34,125 |
| 2022-02-23 | 2022-02-21 | 0.480 | 67,763 | +0 | 0.02% | 32,550 |
| 2022-02-22 | 2022-02-18 | 0.488 | 67,763 | +0 | 0.02% | 33,075 |
| 2022-02-21 | 2022-02-17 | 0.488 | 67,763 | +0 | 0.02% | 33,075 |
| 2022-02-18 | 2022-02-16 | 0.465 | 67,763 | +0 | 0.02% | 31,500 |
| 2022-02-17 | 2022-02-15 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-02-16 | 2022-02-14 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-02-15 | 2022-02-11 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-02-14 | 2022-02-10 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-02-11 | 2022-02-09 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-02-10 | 2022-02-08 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-02-09 | 2022-02-07 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-02-08 | 2022-02-04 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-02-07 | 2022-01-31 | 0.426 | 67,763 | +0 | 0.02% | 28,875 |
| 2022-02-04 | 2022-01-27 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2022-01-28 | 2022-01-26 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-27 | 2022-01-25 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-01-26 | 2022-01-24 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-01-25 | 2022-01-21 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-01-24 | 2022-01-20 | 0.442 | 67,763 | +0 | 0.02% | 29,925 |
| 2022-01-21 | 2022-01-19 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-20 | 2022-01-18 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-19 | 2022-01-17 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-18 | 2022-01-14 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-17 | 2022-01-13 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-14 | 2022-01-12 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-13 | 2022-01-11 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-12 | 2022-01-10 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-01-11 | 2022-01-07 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2022-01-10 | 2022-01-06 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-07 | 2022-01-05 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-01-06 | 2022-01-04 | 0.403 | 67,763 | +0 | 0.02% | 27,300 |
| 2022-01-05 | 2022-01-03 | 0.418 | 67,763 | +0 | 0.02% | 28,350 |
| 2022-01-04 | 2021-12-31 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2022-01-03 | 2021-12-29 | 0.395 | 67,763 | +0 | 0.02% | 26,775 |
| 2021-12-30 | 2021-12-28 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2021-12-29 | 2021-12-24 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2021-12-28 | 2021-12-22 | 0.434 | 67,763 | +0 | 0.02% | 29,400 |
| 2021-12-23 | 2021-12-21 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-22 | 2021-12-20 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-21 | 2021-12-17 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-20 | 2021-12-16 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-17 | 2021-12-15 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-16 | 2021-12-14 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-15 | 2021-12-13 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-14 | 2021-12-10 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-13 | 2021-12-09 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-10 | 2021-12-08 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-09 | 2021-12-07 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-08 | 2021-12-06 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-07 | 2021-12-03 | 0.411 | 67,763 | +0 | 0.02% | 27,825 |
| 2021-12-06 | 2021-12-02 | 0.387 | 67,763 | +0 | 0.02% | 26,250 |
| 2021-12-03 | 2021-12-01 | 0.372 | 67,763 | +0 | 0.02% | 25,200 |
| 2021-12-02 | 2021-11-30 | 0.370 | 67,763 | +0 | 0.02% | 25,095 |
| 2021-12-01 | 2021-11-29 | 0.341 | 67,763 | +0 | 0.02% | 23,100 |
| 2021-11-30 | 2021-11-26 | 0.488 | 67,763 | +0 | 0.02% | 33,075 |
| 2021-11-29 | 2021-11-25 | 0.488 | 67,763 | +0 | 0.02% | 33,075 |
| 2021-11-26 | 2021-11-24 | 0.542 | 67,763 | +0 | 0.02% | 36,750 |
| 2021-11-25 | 2021-11-23 | 0.542 | 67,763 | +0 | 0.02% | 36,750 |
| 2021-11-24 | 2021-11-22 | 0.542 | 67,763 | +0 | 0.02% | 36,750 |
| 2021-11-23 | 2021-11-19 | 0.542 | 67,763 | +0 | 0.02% | 36,750 |
| 2021-11-22 | 2021-11-18 | 0.573 | 67,763 | +0 | 0.02% | 38,850 |
| 2021-11-19 | 2021-11-17 | 0.573 | 67,763 | +0 | 0.02% | 38,850 |
| 2021-11-18 | 2021-11-16 | 0.573 | 67,763 | +0 | 0.02% | 38,850 |
| 2021-11-17 | 2021-11-15 | 0.573 | 67,763 | +0 | 0.02% | 38,850 |
| 2021-11-16 | 2021-11-12 | 0.581 | 67,763 | +0 | 0.02% | 39,375 |
| 2021-11-15 | 2021-11-11 | 0.581 | 67,763 | +0 | 0.02% | 39,375 |
| 2021-11-12 | 2021-11-10 | 0.581 | 67,763 | +0 | 0.02% | 39,375 |
| 2021-11-11 | 2021-11-09 | 0.550 | 67,763 | +0 | 0.02% | 37,275 |
| 2021-11-10 | 2021-11-08 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-09 | 2021-11-05 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-08 | 2021-11-04 | 0.581 | 67,763 | +0 | 0.02% | 39,375 |
| 2021-11-05 | 2021-11-03 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-04 | 2021-11-02 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-03 | 2021-11-01 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-02 | 2021-10-29 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-11-01 | 2021-10-28 | 0.558 | 67,763 | +0 | 0.02% | 37,800 |
| 2021-10-29 | 2021-10-27 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-28 | 2021-10-26 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-27 | 2021-10-25 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-26 | 2021-10-22 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-25 | 2021-10-21 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-22 | 2021-10-20 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-21 | 2021-10-19 | 0.589 | 67,763 | +0 | 0.02% | 39,900 |
| 2021-10-20 | 2021-10-18 | 0.550 | 67,763 | +0 | 0.02% | 37,275 |
| 2021-10-19 | 2021-10-15 | 0.597 | 67,763 | +0 | 0.02% | 40,425 |
| 2021-10-18 | 2021-10-12 | 0.597 | 67,763 | +0 | 0.02% | 40,425 |
| 2021-10-15 | 2021-10-11 | 0.597 | 67,763 | +0 | 0.02% | 40,425 |
| 2021-10-12 | 2021-10-08 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-10-07 | 2021-10-05 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-10-05 | 2021-09-30 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-10-04 | 2021-09-29 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-09-30 | 2021-09-28 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-09-29 | 2021-09-27 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-09-28 | 2021-09-24 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 67,763 | +0 | 0.02% | 42,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-09-23 | 2021-09-20 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-09-21 | 2021-09-17 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-20 | 2021-09-16 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-09-17 | 2021-09-15 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-09-16 | 2021-09-14 | 0.597 | 67,763 | +0 | 0.02% | 40,425 |
| 2021-09-15 | 2021-09-13 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-14 | 2021-09-10 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-13 | 2021-09-09 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-10 | 2021-09-08 | 0.643 | 67,763 | +0 | 0.02% | 43,575 |
| 2021-09-09 | 2021-09-07 | 0.643 | 67,763 | +0 | 0.02% | 43,575 |
| 2021-09-08 | 2021-09-06 | 0.643 | 67,763 | +0 | 0.02% | 43,575 |
| 2021-09-07 | 2021-09-03 | 0.643 | 67,763 | +0 | 0.02% | 43,575 |
| 2021-09-06 | 2021-09-02 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-03 | 2021-09-01 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-02 | 2021-08-31 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-09-01 | 2021-08-30 | 0.635 | 67,763 | +0 | 0.02% | 43,050 |
| 2021-08-31 | 2021-08-27 | 0.651 | 67,763 | +0 | 0.02% | 44,100 |
| 2021-08-30 | 2021-08-26 | 0.659 | 67,763 | +0 | 0.02% | 44,625 |
| 2021-08-27 | 2021-08-25 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-08-26 | 2021-08-24 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-08-25 | 2021-08-23 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-08-24 | 2021-08-20 | 0.604 | 67,763 | +0 | 0.02% | 40,950 |
| 2021-08-23 | 2021-08-19 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-08-20 | 2021-08-18 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-08-19 | 2021-08-17 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-08-18 | 2021-08-16 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-08-17 | 2021-08-13 | 0.628 | 67,763 | +0 | 0.02% | 42,525 |
| 2021-08-16 | 2021-08-12 | 0.659 | 67,763 | +0 | 0.02% | 44,651 |
| 2021-08-13 | 2021-08-11 | 0.707 | 67,763 | +1,632 | 0.02% | 47,878 |
| 2021-08-12 | 2021-08-10 | 0.635 | 66,131 | +0 | 0.02% | 42,000 |
| 2021-08-11 | 2021-08-09 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-08-10 | 2021-08-06 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-08-09 | 2021-08-05 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-08-06 | 2021-08-04 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-08-05 | 2021-08-03 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-08-04 | 2021-08-02 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-08-03 | 2021-07-30 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-08-02 | 2021-07-29 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-30 | 2021-07-28 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-29 | 2021-07-27 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-28 | 2021-07-26 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-27 | 2021-07-23 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-26 | 2021-07-22 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-23 | 2021-07-21 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-22 | 2021-07-20 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-21 | 2021-07-19 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-20 | 2021-07-16 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-19 | 2021-07-15 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-16 | 2021-07-14 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-15 | 2021-07-13 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-14 | 2021-07-12 | 0.707 | 66,131 | +0 | 0.02% | 46,725 |
| 2021-07-13 | 2021-07-09 | 0.707 | 66,131 | +0 | 0.02% | 46,725 |
| 2021-07-12 | 2021-07-08 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-07-09 | 2021-07-07 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-07-08 | 2021-07-06 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-07-07 | 2021-07-05 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-07-06 | 2021-07-02 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-07-05 | 2021-06-30 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-07-02 | 2021-06-29 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-06-30 | 2021-06-28 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-06-29 | 2021-06-25 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-06-28 | 2021-06-24 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-06-25 | 2021-06-23 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-06-24 | 2021-06-22 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-06-23 | 2021-06-21 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-06-22 | 2021-06-18 | 0.691 | 66,131 | +0 | 0.02% | 45,675 |
| 2021-06-21 | 2021-06-17 | 0.643 | 66,131 | +0 | 0.02% | 42,525 |
| 2021-06-18 | 2021-06-16 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-17 | 2021-06-15 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-16 | 2021-06-11 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-15 | 2021-06-10 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-11 | 2021-06-09 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-10 | 2021-06-08 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-09 | 2021-06-07 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-08 | 2021-06-04 | 0.635 | 66,131 | +0 | 0.02% | 42,000 |
| 2021-06-07 | 2021-06-03 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-06-04 | 2021-06-02 | 0.635 | 66,131 | +0 | 0.02% | 42,000 |
| 2021-06-03 | 2021-06-01 | 0.675 | 66,131 | +0 | 0.02% | 44,625 |
| 2021-06-02 | 2021-05-31 | 0.675 | 66,131 | +0 | 0.02% | 44,625 |
| 2021-06-01 | 2021-05-28 | 0.659 | 66,131 | +0 | 0.02% | 43,575 |
| 2021-05-31 | 2021-05-27 | 0.635 | 66,131 | +0 | 0.02% | 42,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 66,131 | +0 | 0.02% | 40,950 |
| 2021-05-27 | 2021-05-25 | 0.627 | 66,131 | +0 | 0.02% | 41,475 |
| 2021-05-26 | 2021-05-24 | 0.603 | 66,131 | +0 | 0.02% | 39,900 |
| 2021-05-25 | 2021-05-21 | 0.603 | 66,131 | +0 | 0.02% | 39,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 66,131 | +0 | 0.02% | 38,325 |
| 2021-05-21 | 2021-05-18 | 0.580 | 66,131 | +0 | 0.02% | 38,325 |
| 2021-05-20 | 2021-05-17 | 0.580 | 66,131 | +0 | 0.02% | 38,325 |
| 2021-05-18 | 2021-05-14 | 0.580 | 66,131 | +0 | 0.02% | 38,325 |
| 2021-05-17 | 2021-05-13 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-14 | 2021-05-12 | 0.580 | 66,131 | +0 | 0.02% | 38,325 |
| 2021-05-13 | 2021-05-11 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-12 | 2021-05-10 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-11 | 2021-05-07 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-10 | 2021-05-06 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-07 | 2021-05-05 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-06 | 2021-05-04 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-05 | 2021-05-03 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-04 | 2021-04-30 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-05-03 | 2021-04-29 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-04-30 | 2021-04-28 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-04-29 | 2021-04-27 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-04-28 | 2021-04-26 | 0.595 | 66,131 | +0 | 0.02% | 39,375 |
| 2021-04-27 | 2021-04-23 | 0.627 | 66,131 | +0 | 0.02% | 41,475 |
| 2021-04-26 | 2021-04-22 | 0.603 | 66,131 | +0 | 0.02% | 39,900 |
| 2021-04-23 | 2021-04-21 | 0.635 | 66,131 | +0 | 0.02% | 42,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-04-21 | 2021-04-19 | 0.651 | 66,131 | +0 | 0.02% | 43,050 |
| 2021-04-20 | 2021-04-16 | 0.707 | 66,131 | +0 | 0.02% | 46,725 |
| 2021-04-19 | 2021-04-15 | 0.714 | 66,131 | +0 | 0.02% | 47,250 |
| 2021-04-16 | 2021-04-14 | 0.683 | 66,131 | +0 | 0.02% | 45,150 |
| 2021-04-15 | 2021-04-13 | 0.683 | 66,131 | +0 | 0.02% | 45,150 |
| 2021-04-14 | 2021-04-12 | 0.683 | 66,131 | +0 | 0.02% | 45,150 |
| 2021-04-13 | 2021-04-09 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-04-12 | 2021-04-08 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-04-09 | 2021-04-07 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-04-08 | 2021-04-01 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-04-07 | 2021-03-31 | 0.699 | 66,131 | +0 | 0.02% | 46,200 |
| 2021-04-01 | 2021-03-30 | 0.738 | 66,131 | +0 | 0.02% | 48,825 |
| 2021-03-31 | 2021-03-29 | 0.738 | 66,131 | +0 | 0.02% | 48,825 |
| 2021-03-30 | 2021-03-26 | 0.722 | 66,131 | +0 | 0.02% | 47,775 |
| 2021-03-29 | 2021-03-25 | 0.746 | 66,131 | +0 | 0.02% | 49,350 |
| 2021-03-26 | 2021-03-24 | 0.746 | 66,131 | +0 | 0.02% | 49,350 |
| 2021-03-25 | 2021-03-23 | 0.746 | 66,131 | +0 | 0.02% | 49,350 |
| 2021-03-24 | 2021-03-22 | 0.746 | 66,131 | +0 | 0.02% | 49,350 |
| 2021-03-23 | 2021-03-19 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-22 | 2021-03-18 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-19 | 2021-03-17 | 0.770 | 66,131 | +0 | 0.02% | 50,925 |
| 2021-03-18 | 2021-03-16 | 0.770 | 66,131 | +0 | 0.02% | 50,925 |
| 2021-03-17 | 2021-03-15 | 0.754 | 66,131 | +0 | 0.02% | 49,875 |
| 2021-03-16 | 2021-03-12 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-15 | 2021-03-11 | 0.778 | 66,131 | +0 | 0.02% | 51,450 |
| 2021-03-12 | 2021-03-10 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-11 | 2021-03-09 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-10 | 2021-03-08 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-09 | 2021-03-05 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-08 | 2021-03-04 | 0.762 | 66,131 | +0 | 0.02% | 50,400 |
| 2021-03-05 | 2021-03-03 | 0.794 | 66,131 | +0 | 0.02% | 52,500 |
| 2021-03-04 | 2021-03-02 | 0.819 | 66,131 | +0 | 0.02% | 54,164 |
| 2021-03-03 | 2021-03-01 | 0.827 | 66,131 | +2,672 | 0.02% | 54,711 |
| 2021-03-02 | 2021-02-26 | 0.794 | 63,459 | +0 | 0.02% | 50,400 |
| 2021-03-01 | 2021-02-25 | 0.802 | 63,459 | +0 | 0.02% | 50,925 |
| 2021-02-26 | 2021-02-24 | 0.769 | 63,459 | +0 | 0.02% | 48,825 |
| 2021-02-25 | 2021-02-23 | 0.778 | 63,459 | +0 | 0.02% | 49,350 |
| 2021-02-24 | 2021-02-22 | 0.728 | 63,459 | +0 | 0.02% | 46,200 |
| 2021-02-23 | 2021-02-19 | 0.778 | 63,459 | +0 | 0.02% | 49,350 |
| 2021-02-22 | 2021-02-18 | 0.687 | 63,459 | +0 | 0.02% | 43,575 |
| 2021-02-19 | 2021-02-17 | 0.662 | 63,459 | +0 | 0.02% | 42,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 63,459 | +0 | 0.02% | 42,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 63,459 | +0 | 0.02% | 42,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 63,459 | +0 | 0.02% | 43,050 |
| 2021-02-10 | 2021-02-08 | 0.579 | 63,459 | +0 | 0.02% | 36,750 |
| 2021-02-09 | 2021-02-05 | 0.563 | 63,459 | +0 | 0.02% | 35,700 |
| 2021-02-08 | 2021-02-04 | 0.496 | 63,459 | -60,436 | 0.02% | 31,500 |
| 2020-12-23 | 2020-12-21 | 0.447 | 123,895 | -60,437 | 0.04% | 55,350 |
| 2020-12-18 | 2020-12-16 | 0.455 | 184,332 | -60,437 | 0.06% | 83,875 |
| 2020-08-13 | 2020-08-11 | 0.509 | 244,769 | +6,244 | 0.08% | 124,681 |
| 2020-08-12 | 2020-08-10 | 0.509 | 238,525 | -159,016 | 0.08% | 121,500 |
| 2019-05-09 | 2019-05-07 | 0.433 | 397,541 | +64,784 | 0.14% | 172,125 |
| 2019-05-08 | 2019-05-06 | 0.416 | 332,757 | +23,558 | 0.12% | 138,425 |
| 2019-05-06 | 2019-05-02 | 0.424 | 309,199 | +129,569 | 0.11% | 131,250 |
| 2019-04-26 | 2019-04-24 | 0.423 | 179,630 | +23,558 | 0.06% | 75,945 |
| 2019-03-14 | 2019-03-12 | 0.501 | 156,072 | +94,232 | 0.06% | 78,175 |
| 2018-05-11 | 2018-05-09 | 0.764 | 61,840 | -47,116 | 0.02% | 47,250 |
| 2018-04-10 | 2018-04-06 | 0.883 | 108,956 | +47,116 | 0.04% | 96,200 |
| 2018-01-31 | 2018-01-29 | 0.823 | 61,840 | -58,895 | 0.02% | 50,925 |
| 2018-01-30 | 2018-01-26 | 0.807 | 120,735 | -326,867 | 0.04% | 97,375 |
| 2018-01-29 | 2018-01-25 | 0.849 | 447,602 | -88,343 | 0.16% | 380,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 535,945 | -38,281 | 0.19% | 450,450 |
| 2018-01-22 | 2018-01-18 | 0.832 | 574,226 | -117,790 | 0.20% | 477,750 |
| 2018-01-19 | 2018-01-17 | 0.866 | 692,016 | -294,475 | 0.24% | 599,250 |
| 2017-11-13 | 2017-11-09 | 1.053 | 986,491 | +100,121 | 0.35% | 1,038,500 |
| 2017-11-10 | 2017-11-08 | 1.036 | 886,370 | +58,895 | 0.31% | 918,050 |
| 2017-11-08 | 2017-11-06 | 0.985 | 827,475 | +58,895 | 0.29% | 814,900 |
| 2017-11-06 | 2017-11-02 | 1.036 | 768,580 | +176,685 | 0.27% | 796,050 |
| 2017-11-03 | 2017-11-01 | 1.104 | 591,895 | -58,895 | 0.21% | 653,250 |
| 2017-11-02 | 2017-10-31 | 0.951 | 650,790 | +117,790 | 0.23% | 618,800 |
| 2017-10-31 | 2017-10-27 | 0.832 | 533,000 | -88,342 | 0.19% | 443,450 |
| 2017-10-26 | 2017-10-24 | 0.739 | 621,342 | -117,790 | 0.22% | 458,925 |
| 2017-10-25 | 2017-10-23 | 0.679 | 739,132 | -736,188 | 0.26% | 502,000 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,475,320 | +294,475 | 0.52% | 914,325 |
| 2017-10-13 | 2017-10-11 | 0.628 | 1,180,845 | -164,906 | 0.42% | 741,850 |
| 2017-10-10 | 2017-10-06 | 0.645 | 1,345,751 | +300,365 | 0.48% | 868,300 |
| 2017-09-29 | 2017-09-27 | 0.501 | 1,045,386 | +29,447 | 0.37% | 523,625 |
| 2017-09-21 | 2017-09-19 | 0.518 | 1,015,939 | -106,011 | 0.36% | 526,125 |
| 2017-09-19 | 2017-09-15 | 0.526 | 1,121,950 | +547,724 | 0.40% | 590,550 |
| 2017-09-18 | 2017-09-14 | 0.594 | 574,226 | +571,281 | 0.20% | 341,250 |
| 2016-12-19 | 2016-12-15 | 1.172 | 2,945 | 0.00% | 3,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy