History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 685,000 | +0 | 0.14% | 202,075 |
| 2025-10-13 | 2025-10-09 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 685,000 | +0 | 0.14% | 195,225 |
| 2025-10-09 | 2025-10-06 | 0.285 | 685,000 | +0 | 0.14% | 195,225 |
| 2025-10-08 | 2025-10-03 | 0.285 | 685,000 | +0 | 0.14% | 195,225 |
| 2025-10-06 | 2025-10-02 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-10-03 | 2025-09-30 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-29 | 2025-09-25 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-26 | 2025-09-24 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-24 | 2025-09-22 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-23 | 2025-09-19 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 685,000 | +0 | 0.14% | 184,950 |
| 2025-09-19 | 2025-09-17 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-18 | 2025-09-16 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-17 | 2025-09-15 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-16 | 2025-09-12 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-15 | 2025-09-11 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-12 | 2025-09-10 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-10 | 2025-09-08 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-09 | 2025-09-05 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 685,000 | +0 | 0.14% | 188,375 |
| 2025-09-02 | 2025-08-29 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-09-01 | 2025-08-28 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-08-29 | 2025-08-27 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-08-28 | 2025-08-26 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-08-27 | 2025-08-25 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-08-26 | 2025-08-22 | 0.290 | 685,000 | +0 | 0.14% | 198,650 |
| 2025-08-25 | 2025-08-21 | 0.295 | 685,000 | +0 | 0.14% | 202,075 |
| 2025-08-22 | 2025-08-20 | 0.295 | 685,000 | +0 | 0.14% | 202,075 |
| 2025-08-21 | 2025-08-19 | 0.295 | 685,000 | +0 | 0.14% | 202,075 |
| 2025-08-20 | 2025-08-18 | 0.305 | 685,000 | +0 | 0.14% | 209,165 |
| 2025-08-19 | 2025-08-15 | 0.326 | 685,000 | +23,220 | 0.14% | 223,346 |
| 2025-08-18 | 2025-08-14 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-08-15 | 2025-08-13 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-08-14 | 2025-08-12 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-08-08 | 2025-08-06 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-08-07 | 2025-08-05 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-08-06 | 2025-08-04 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-08-05 | 2025-08-01 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-08-04 | 2025-07-31 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-08-01 | 2025-07-30 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-31 | 2025-07-29 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-30 | 2025-07-28 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-29 | 2025-07-25 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-28 | 2025-07-24 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-07-25 | 2025-07-23 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-07-24 | 2025-07-22 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-07-23 | 2025-07-21 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-07-22 | 2025-07-18 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-21 | 2025-07-17 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-18 | 2025-07-16 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-17 | 2025-07-15 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-16 | 2025-07-14 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-15 | 2025-07-11 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-14 | 2025-07-10 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-11 | 2025-07-09 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-10 | 2025-07-08 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-09 | 2025-07-07 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-07-08 | 2025-07-04 | 0.316 | 661,780 | +0 | 0.14% | 208,925 |
| 2025-07-07 | 2025-07-03 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-06-30 | 2025-06-26 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-06-26 | 2025-06-24 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-24 | 2025-06-20 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-23 | 2025-06-19 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-20 | 2025-06-18 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-19 | 2025-06-17 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-18 | 2025-06-16 | 0.347 | 661,780 | +0 | 0.14% | 229,475 |
| 2025-06-17 | 2025-06-13 | 0.373 | 661,780 | +0 | 0.14% | 246,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 661,780 | +0 | 0.14% | 250,025 |
| 2025-06-13 | 2025-06-11 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-12 | 2025-06-10 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-11 | 2025-06-09 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-09 | 2025-06-05 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-06 | 2025-06-04 | 0.357 | 661,780 | +0 | 0.14% | 236,325 |
| 2025-06-05 | 2025-06-03 | 0.362 | 661,780 | +0 | 0.14% | 239,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-06-02 | 2025-05-29 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-05-30 | 2025-05-28 | 0.352 | 661,780 | +0 | 0.14% | 232,900 |
| 2025-05-29 | 2025-05-27 | 0.336 | 661,780 | +0 | 0.14% | 222,625 |
| 2025-05-28 | 2025-05-26 | 0.336 | 661,780 | +0 | 0.14% | 222,625 |
| 2025-05-27 | 2025-05-23 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 661,780 | +0 | 0.14% | 219,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 661,780 | +0 | 0.14% | 215,775 |
| 2025-05-20 | 2025-05-16 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-05-19 | 2025-05-15 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-05-16 | 2025-05-14 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-05-15 | 2025-05-13 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2025-05-08 | 2025-05-06 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-05-06 | 2025-04-30 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-29 | 2025-04-25 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-28 | 2025-04-24 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-25 | 2025-04-23 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-24 | 2025-04-22 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-23 | 2025-04-17 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-04-22 | 2025-04-16 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-04-17 | 2025-04-15 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-04-16 | 2025-04-14 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-04-15 | 2025-04-11 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-04-14 | 2025-04-10 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-04-11 | 2025-04-09 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-10 | 2025-04-08 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-09 | 2025-04-07 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-08 | 2025-04-03 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-07 | 2025-04-02 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-03 | 2025-04-01 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-04-02 | 2025-03-31 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-25 | 2025-03-21 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-24 | 2025-03-20 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-21 | 2025-03-19 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-20 | 2025-03-18 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-19 | 2025-03-17 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-18 | 2025-03-14 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-17 | 2025-03-13 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-03-14 | 2025-03-12 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-13 | 2025-03-11 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-03-12 | 2025-03-10 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-10 | 2025-03-06 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-06 | 2025-03-04 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-05 | 2025-03-03 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-04 | 2025-02-28 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-03-03 | 2025-02-27 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-28 | 2025-02-26 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-27 | 2025-02-25 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-26 | 2025-02-24 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-02-25 | 2025-02-21 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-17 | 2025-02-13 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-14 | 2025-02-12 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-13 | 2025-02-11 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-12 | 2025-02-10 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-11 | 2025-02-07 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-02-10 | 2025-02-06 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-02-06 | 2025-02-04 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-02-05 | 2025-02-03 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-02-03 | 2025-01-24 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-01-27 | 2025-01-23 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-01-24 | 2025-01-22 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-23 | 2025-01-21 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-22 | 2025-01-20 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-21 | 2025-01-17 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-01-20 | 2025-01-16 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-01-17 | 2025-01-15 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2025-01-16 | 2025-01-14 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2025-01-15 | 2025-01-13 | 0.290 | 661,780 | +0 | 0.14% | 191,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-13 | 2025-01-09 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-10 | 2025-01-08 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-09 | 2025-01-07 | 0.295 | 661,780 | +0 | 0.14% | 195,225 |
| 2025-01-08 | 2025-01-06 | 0.285 | 661,780 | +0 | 0.14% | 188,375 |
| 2025-01-07 | 2025-01-03 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 661,780 | +0 | 0.14% | 205,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-23 | 2024-12-19 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-20 | 2024-12-18 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-19 | 2024-12-17 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-18 | 2024-12-16 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-17 | 2024-12-13 | 0.300 | 661,780 | +0 | 0.14% | 198,650 |
| 2024-12-16 | 2024-12-12 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-13 | 2024-12-11 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-12 | 2024-12-10 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-11 | 2024-12-09 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-10 | 2024-12-06 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-09 | 2024-12-05 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-06 | 2024-12-04 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-05 | 2024-12-03 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2024-12-04 | 2024-12-02 | 0.321 | 661,780 | +0 | 0.14% | 212,350 |
| 2024-12-03 | 2024-11-29 | 0.305 | 661,780 | +0 | 0.14% | 202,075 |
| 2024-12-02 | 2024-11-28 | 0.316 | 661,780 | +0 | 0.14% | 209,165 |
| 2024-11-29 | 2024-11-27 | 0.316 | 661,780 | +22,434 | 0.14% | 209,165 |
| 2024-11-28 | 2024-11-26 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-11-27 | 2024-11-25 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 639,346 | +0 | 0.14% | 195,225 |
| 2024-11-25 | 2024-11-21 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-11-22 | 2024-11-20 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-11-21 | 2024-11-19 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-11-20 | 2024-11-18 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-11-19 | 2024-11-15 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-11-18 | 2024-11-14 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-11-14 | 2024-11-12 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-11-13 | 2024-11-11 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-11-11 | 2024-11-07 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-11-06 | 2024-11-04 | 0.332 | 639,346 | +0 | 0.14% | 212,350 |
| 2024-11-05 | 2024-11-01 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-11-04 | 2024-10-31 | 0.332 | 639,346 | +0 | 0.14% | 212,350 |
| 2024-11-01 | 2024-10-30 | 0.332 | 639,346 | +0 | 0.14% | 212,350 |
| 2024-10-31 | 2024-10-29 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-30 | 2024-10-28 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-10-29 | 2024-10-25 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-28 | 2024-10-24 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-25 | 2024-10-23 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-24 | 2024-10-22 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-10-23 | 2024-10-21 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-22 | 2024-10-18 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-21 | 2024-10-17 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-18 | 2024-10-16 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-10-17 | 2024-10-15 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-16 | 2024-10-14 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-15 | 2024-10-10 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-14 | 2024-10-09 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-10-10 | 2024-10-08 | 0.311 | 639,346 | +0 | 0.14% | 198,650 |
| 2024-10-09 | 2024-10-07 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-08 | 2024-10-04 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-07 | 2024-10-03 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-10-04 | 2024-10-02 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-10-03 | 2024-09-30 | 0.295 | 639,346 | +0 | 0.14% | 188,375 |
| 2024-10-02 | 2024-09-27 | 0.284 | 639,346 | +0 | 0.14% | 181,525 |
| 2024-09-30 | 2024-09-26 | 0.279 | 639,346 | +0 | 0.14% | 178,100 |
| 2024-09-27 | 2024-09-25 | 0.284 | 639,346 | +0 | 0.14% | 181,525 |
| 2024-09-26 | 2024-09-24 | 0.279 | 639,346 | +0 | 0.14% | 178,100 |
| 2024-09-25 | 2024-09-23 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 639,346 | +0 | 0.14% | 212,350 |
| 2024-09-23 | 2024-09-19 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-20 | 2024-09-17 | 0.327 | 639,346 | +0 | 0.14% | 208,925 |
| 2024-09-19 | 2024-09-16 | 0.343 | 639,346 | +0 | 0.14% | 219,200 |
| 2024-09-17 | 2024-09-13 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-16 | 2024-09-12 | 0.343 | 639,346 | +0 | 0.14% | 219,200 |
| 2024-09-13 | 2024-09-11 | 0.343 | 639,346 | +0 | 0.14% | 219,200 |
| 2024-09-12 | 2024-09-10 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-11 | 2024-09-09 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-10 | 2024-09-05 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-09 | 2024-09-04 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-05 | 2024-09-03 | 0.337 | 639,346 | +0 | 0.14% | 215,775 |
| 2024-09-04 | 2024-09-02 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-09-02 | 2024-08-29 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 639,346 | +0 | 0.14% | 202,075 |
| 2024-08-29 | 2024-08-27 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-28 | 2024-08-26 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-27 | 2024-08-23 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-26 | 2024-08-22 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-23 | 2024-08-21 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-22 | 2024-08-20 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-21 | 2024-08-19 | 0.321 | 639,346 | +0 | 0.14% | 205,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 639,346 | +0 | 0.14% | 233,813 |
| 2024-08-19 | 2024-08-15 | 0.360 | 639,346 | +39,959 | 0.14% | 230,160 |
| 2024-08-16 | 2024-08-14 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-08-15 | 2024-08-13 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-08-14 | 2024-08-12 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-08-13 | 2024-08-09 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-08-12 | 2024-08-08 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-08-09 | 2024-08-07 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-08-08 | 2024-08-06 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-08-07 | 2024-08-05 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-08-06 | 2024-08-02 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-08-05 | 2024-08-01 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-08-02 | 2024-07-31 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-08-01 | 2024-07-30 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-07-29 | 2024-07-25 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-07-26 | 2024-07-24 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-25 | 2024-07-23 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-24 | 2024-07-22 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-23 | 2024-07-19 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-22 | 2024-07-18 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-19 | 2024-07-17 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-18 | 2024-07-16 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-17 | 2024-07-15 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-07-16 | 2024-07-12 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-07-15 | 2024-07-11 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-07-12 | 2024-07-10 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-07-11 | 2024-07-09 | 0.377 | 599,387 | +0 | 0.14% | 226,050 |
| 2024-07-10 | 2024-07-08 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-07-09 | 2024-07-05 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-07-08 | 2024-07-04 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-07-05 | 2024-07-03 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-07-04 | 2024-07-02 | 0.394 | 599,387 | +0 | 0.14% | 236,325 |
| 2024-07-03 | 2024-06-28 | 0.394 | 599,387 | +0 | 0.14% | 236,325 |
| 2024-07-02 | 2024-06-27 | 0.400 | 599,387 | +0 | 0.14% | 239,750 |
| 2024-06-28 | 2024-06-26 | 0.411 | 599,387 | +0 | 0.14% | 246,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 599,387 | +0 | 0.14% | 239,750 |
| 2024-06-26 | 2024-06-24 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-06-25 | 2024-06-21 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-06-24 | 2024-06-20 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-06-21 | 2024-06-19 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-06-20 | 2024-06-18 | 0.377 | 599,387 | +0 | 0.14% | 226,050 |
| 2024-06-19 | 2024-06-17 | 0.377 | 599,387 | +0 | 0.14% | 226,050 |
| 2024-06-18 | 2024-06-14 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-17 | 2024-06-13 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-14 | 2024-06-12 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-13 | 2024-06-11 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-11 | 2024-06-06 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-06-07 | 2024-06-05 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-05 | 2024-06-03 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-06-03 | 2024-05-30 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-05-31 | 2024-05-29 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-05-30 | 2024-05-28 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-05-29 | 2024-05-27 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-05-28 | 2024-05-24 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-05-27 | 2024-05-23 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-05-24 | 2024-05-22 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-05-23 | 2024-05-21 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-05-22 | 2024-05-20 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-05-21 | 2024-05-17 | 0.366 | 599,387 | +0 | 0.14% | 219,200 |
| 2024-05-20 | 2024-05-16 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-17 | 2024-05-14 | 0.331 | 599,387 | +0 | 0.14% | 198,650 |
| 2024-05-16 | 2024-05-13 | 0.331 | 599,387 | +0 | 0.14% | 198,650 |
| 2024-05-14 | 2024-05-10 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-13 | 2024-05-09 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-10 | 2024-05-08 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-09 | 2024-05-07 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-08 | 2024-05-06 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-07 | 2024-05-03 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-05-06 | 2024-05-02 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-05-03 | 2024-04-30 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-05-02 | 2024-04-29 | 0.354 | 599,387 | +0 | 0.14% | 212,350 |
| 2024-04-30 | 2024-04-26 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-04-29 | 2024-04-25 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-26 | 2024-04-24 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-25 | 2024-04-23 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-24 | 2024-04-22 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-23 | 2024-04-19 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-22 | 2024-04-18 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-19 | 2024-04-17 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-18 | 2024-04-16 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-04-17 | 2024-04-15 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-04-16 | 2024-04-12 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-04-15 | 2024-04-11 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-04-12 | 2024-04-10 | 0.326 | 599,387 | +0 | 0.14% | 195,225 |
| 2024-04-11 | 2024-04-09 | 0.326 | 599,387 | +0 | 0.14% | 195,225 |
| 2024-04-10 | 2024-04-08 | 0.326 | 599,387 | +0 | 0.14% | 195,225 |
| 2024-04-09 | 2024-04-05 | 0.326 | 599,387 | +0 | 0.14% | 195,225 |
| 2024-04-08 | 2024-04-03 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-04-05 | 2024-04-02 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-04-02 | 2024-03-27 | 0.320 | 599,387 | +0 | 0.14% | 191,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 599,387 | +0 | 0.14% | 191,800 |
| 2024-03-27 | 2024-03-25 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-25 | 2024-03-21 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-03-21 | 2024-03-19 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-03-18 | 2024-03-14 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-15 | 2024-03-13 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-14 | 2024-03-12 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 599,387 | +0 | 0.14% | 202,075 |
| 2024-03-12 | 2024-03-08 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-03-11 | 2024-03-07 | 0.371 | 599,387 | +0 | 0.14% | 222,625 |
| 2024-03-08 | 2024-03-06 | 0.349 | 599,387 | +0 | 0.14% | 208,925 |
| 2024-03-07 | 2024-03-05 | 0.343 | 599,387 | +0 | 0.14% | 205,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 599,387 | +0 | 0.14% | 226,050 |
| 2024-03-05 | 2024-03-01 | 0.360 | 599,387 | +0 | 0.14% | 215,775 |
| 2024-03-04 | 2024-02-29 | 0.383 | 599,387 | +0 | 0.14% | 229,475 |
| 2024-03-01 | 2024-02-28 | 0.377 | 599,387 | +0 | 0.14% | 226,050 |
| 2024-02-29 | 2024-02-27 | 0.331 | 599,387 | +0 | 0.14% | 198,650 |
| 2024-02-28 | 2024-02-26 | 0.303 | 599,387 | +0 | 0.14% | 181,525 |
| 2024-02-27 | 2024-02-23 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-02-26 | 2024-02-22 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-02-23 | 2024-02-21 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2024-02-22 | 2024-02-20 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2024-02-21 | 2024-02-19 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2024-02-20 | 2024-02-16 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-02-19 | 2024-02-15 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-02-16 | 2024-02-14 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-02-15 | 2024-02-09 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2024-02-14 | 2024-02-07 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2024-02-08 | 2024-02-06 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2024-02-07 | 2024-02-05 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2024-02-06 | 2024-02-02 | 0.282 | 599,387 | +0 | 0.14% | 169,195 |
| 2024-02-05 | 2024-02-01 | 0.282 | 599,387 | +0 | 0.14% | 169,195 |
| 2024-02-02 | 2024-01-31 | 0.282 | 599,387 | +0 | 0.14% | 169,195 |
| 2024-02-01 | 2024-01-30 | 0.282 | 599,387 | +0 | 0.14% | 169,195 |
| 2024-01-31 | 2024-01-29 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2024-01-30 | 2024-01-26 | 0.282 | 599,387 | +0 | 0.14% | 169,195 |
| 2024-01-29 | 2024-01-25 | 0.281 | 599,387 | +0 | 0.14% | 168,510 |
| 2024-01-26 | 2024-01-24 | 0.281 | 599,387 | +0 | 0.14% | 168,510 |
| 2024-01-25 | 2024-01-23 | 0.281 | 599,387 | +0 | 0.14% | 168,510 |
| 2024-01-24 | 2024-01-22 | 0.281 | 599,387 | +0 | 0.14% | 168,510 |
| 2024-01-23 | 2024-01-19 | 0.281 | 599,387 | +0 | 0.14% | 168,510 |
| 2024-01-22 | 2024-01-18 | 0.275 | 599,387 | +0 | 0.14% | 165,085 |
| 2024-01-19 | 2024-01-17 | 0.275 | 599,387 | +0 | 0.14% | 165,085 |
| 2024-01-18 | 2024-01-16 | 0.275 | 599,387 | +0 | 0.14% | 165,085 |
| 2024-01-17 | 2024-01-15 | 0.275 | 599,387 | +0 | 0.14% | 165,085 |
| 2024-01-16 | 2024-01-12 | 0.275 | 599,387 | +0 | 0.14% | 165,085 |
| 2024-01-15 | 2024-01-11 | 0.297 | 599,387 | +0 | 0.14% | 178,100 |
| 2024-01-12 | 2024-01-10 | 0.303 | 599,387 | +0 | 0.14% | 181,525 |
| 2024-01-11 | 2024-01-09 | 0.303 | 599,387 | +0 | 0.14% | 181,525 |
| 2024-01-10 | 2024-01-08 | 0.303 | 599,387 | +0 | 0.14% | 181,525 |
| 2024-01-09 | 2024-01-05 | 0.303 | 599,387 | +0 | 0.14% | 181,525 |
| 2024-01-08 | 2024-01-04 | 0.314 | 599,387 | +0 | 0.14% | 188,375 |
| 2024-01-05 | 2024-01-03 | 0.278 | 599,387 | +0 | 0.14% | 166,455 |
| 2024-01-04 | 2024-01-02 | 0.278 | 599,387 | +0 | 0.14% | 166,455 |
| 2024-01-03 | 2023-12-29 | 0.278 | 599,387 | +0 | 0.14% | 166,455 |
| 2024-01-02 | 2023-12-28 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2023-12-29 | 2023-12-27 | 0.274 | 599,387 | +0 | 0.14% | 164,400 |
| 2023-12-28 | 2023-12-22 | 0.286 | 599,387 | +0 | 0.14% | 171,250 |
| 2023-12-27 | 2023-12-21 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-22 | 2023-12-20 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-21 | 2023-12-19 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-20 | 2023-12-18 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-19 | 2023-12-15 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-18 | 2023-12-14 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-15 | 2023-12-13 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-14 | 2023-12-12 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-13 | 2023-12-11 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-12 | 2023-12-08 | 0.273 | 599,387 | +0 | 0.14% | 163,715 |
| 2023-12-11 | 2023-12-07 | 0.273 | 599,387 | +0 | 0.14% | 163,715 |
| 2023-12-08 | 2023-12-06 | 0.273 | 599,387 | +0 | 0.14% | 163,715 |
| 2023-12-07 | 2023-12-05 | 0.273 | 599,387 | +0 | 0.14% | 163,715 |
| 2023-12-06 | 2023-12-04 | 0.273 | 599,387 | +0 | 0.14% | 163,715 |
| 2023-12-05 | 2023-12-01 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-04 | 2023-11-30 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-12-01 | 2023-11-29 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-11-30 | 2023-11-28 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-11-29 | 2023-11-27 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-11-28 | 2023-11-24 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-11-27 | 2023-11-23 | 0.291 | 599,387 | +0 | 0.14% | 174,675 |
| 2023-11-24 | 2023-11-22 | 0.298 | 599,387 | +0 | 0.14% | 178,385 |
| 2023-11-23 | 2023-11-21 | 0.296 | 599,387 | +23,975 | 0.14% | 177,672 |
| 2023-11-22 | 2023-11-20 | 0.294 | 575,412 | +0 | 0.14% | 169,195 |
| 2023-11-21 | 2023-11-17 | 0.294 | 575,412 | +0 | 0.14% | 169,195 |
| 2023-11-20 | 2023-11-16 | 0.294 | 575,412 | +0 | 0.14% | 169,195 |
| 2023-11-17 | 2023-11-15 | 0.294 | 575,412 | +0 | 0.14% | 169,195 |
| 2023-11-16 | 2023-11-14 | 0.294 | 575,412 | +0 | 0.14% | 169,195 |
| 2023-11-15 | 2023-11-13 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-11-14 | 2023-11-10 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-11-13 | 2023-11-09 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-11-10 | 2023-11-08 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-11-09 | 2023-11-07 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-11-08 | 2023-11-06 | 0.282 | 575,412 | +0 | 0.14% | 162,345 |
| 2023-11-07 | 2023-11-03 | 0.274 | 575,412 | +0 | 0.14% | 157,550 |
| 2023-11-06 | 2023-11-02 | 0.274 | 575,412 | +0 | 0.14% | 157,550 |
| 2023-11-03 | 2023-11-01 | 0.249 | 575,412 | +0 | 0.14% | 143,165 |
| 2023-11-02 | 2023-10-31 | 0.248 | 575,412 | +0 | 0.14% | 142,480 |
| 2023-11-01 | 2023-10-30 | 0.276 | 575,412 | +0 | 0.14% | 158,920 |
| 2023-10-31 | 2023-10-27 | 0.285 | 575,412 | +0 | 0.14% | 163,715 |
| 2023-10-30 | 2023-10-26 | 0.286 | 575,412 | +0 | 0.14% | 164,400 |
| 2023-10-27 | 2023-10-25 | 0.295 | 575,412 | +0 | 0.14% | 169,880 |
| 2023-10-26 | 2023-10-24 | 0.295 | 575,412 | +0 | 0.14% | 169,880 |
| 2023-10-25 | 2023-10-20 | 0.289 | 575,412 | +0 | 0.14% | 166,455 |
| 2023-10-24 | 2023-10-19 | 0.289 | 575,412 | +0 | 0.14% | 166,455 |
| 2023-10-20 | 2023-10-18 | 0.289 | 575,412 | +0 | 0.14% | 166,455 |
| 2023-10-19 | 2023-10-17 | 0.289 | 575,412 | +0 | 0.14% | 166,455 |
| 2023-10-18 | 2023-10-16 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-17 | 2023-10-13 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-16 | 2023-10-12 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-13 | 2023-10-11 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-12 | 2023-10-10 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-11 | 2023-10-09 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-10 | 2023-10-06 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-09 | 2023-10-05 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-06 | 2023-10-04 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-05 | 2023-10-03 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-04 | 2023-09-29 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-10-03 | 2023-09-28 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-09-29 | 2023-09-27 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-09-28 | 2023-09-26 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-09-27 | 2023-09-25 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-09-26 | 2023-09-22 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-25 | 2023-09-21 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-22 | 2023-09-20 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-21 | 2023-09-19 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-20 | 2023-09-18 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-19 | 2023-09-15 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-18 | 2023-09-14 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-15 | 2023-09-13 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-14 | 2023-09-12 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-13 | 2023-09-11 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-12 | 2023-09-07 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-11 | 2023-09-06 | 0.271 | 575,412 | +0 | 0.14% | 156,180 |
| 2023-09-07 | 2023-09-05 | 0.273 | 575,412 | +0 | 0.14% | 156,865 |
| 2023-09-06 | 2023-09-04 | 0.290 | 575,412 | +0 | 0.14% | 167,140 |
| 2023-09-05 | 2023-08-31 | 0.288 | 575,412 | +0 | 0.14% | 165,770 |
| 2023-09-04 | 2023-08-30 | 0.280 | 575,412 | +0 | 0.14% | 160,975 |
| 2023-08-31 | 2023-08-29 | 0.273 | 575,412 | +0 | 0.14% | 156,865 |
| 2023-08-30 | 2023-08-28 | 0.250 | 575,412 | +0 | 0.14% | 143,850 |
| 2023-08-29 | 2023-08-25 | 0.250 | 575,412 | +0 | 0.14% | 143,850 |
| 2023-08-28 | 2023-08-24 | 0.242 | 575,412 | +0 | 0.14% | 139,055 |
| 2023-08-25 | 2023-08-23 | 0.225 | 575,412 | +0 | 0.14% | 129,465 |
| 2023-08-24 | 2023-08-22 | 0.238 | 575,412 | +0 | 0.14% | 137,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 575,412 | +0 | 0.14% | 130,150 |
| 2023-08-22 | 2023-08-18 | 0.226 | 575,412 | +0 | 0.14% | 130,150 |
| 2023-08-21 | 2023-08-17 | 0.261 | 575,412 | +0 | 0.14% | 150,015 |
| 2023-08-18 | 2023-08-16 | 0.318 | 575,412 | +0 | 0.14% | 182,743 |
| 2023-08-17 | 2023-08-15 | 0.306 | 575,412 | +46,973 | 0.14% | 176,030 |
| 2023-08-16 | 2023-08-14 | 0.309 | 528,439 | +0 | 0.14% | 163,030 |
| 2023-08-15 | 2023-08-11 | 0.310 | 528,439 | +0 | 0.14% | 163,715 |
| 2023-08-14 | 2023-08-10 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-08-11 | 2023-08-09 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-08-10 | 2023-08-08 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-08-09 | 2023-08-07 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-08-08 | 2023-08-04 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-08-07 | 2023-08-03 | 0.302 | 528,439 | +0 | 0.14% | 159,605 |
| 2023-08-04 | 2023-08-02 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-08-03 | 2023-08-01 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-08-02 | 2023-07-31 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-08-01 | 2023-07-28 | 0.309 | 528,439 | +0 | 0.14% | 163,030 |
| 2023-07-31 | 2023-07-27 | 0.309 | 528,439 | +0 | 0.14% | 163,030 |
| 2023-07-28 | 2023-07-26 | 0.305 | 528,439 | +0 | 0.14% | 160,975 |
| 2023-07-27 | 2023-07-25 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-07-26 | 2023-07-24 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-07-25 | 2023-07-21 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-07-24 | 2023-07-20 | 0.311 | 528,439 | +0 | 0.14% | 164,400 |
| 2023-07-21 | 2023-07-19 | 0.298 | 528,439 | +0 | 0.14% | 157,550 |
| 2023-07-20 | 2023-07-18 | 0.314 | 528,439 | +0 | 0.14% | 165,770 |
| 2023-07-19 | 2023-07-14 | 0.312 | 528,439 | +0 | 0.14% | 165,085 |
| 2023-07-18 | 2023-07-13 | 0.312 | 528,439 | +0 | 0.14% | 165,085 |
| 2023-07-14 | 2023-07-12 | 0.337 | 528,439 | +0 | 0.14% | 178,100 |
| 2023-07-13 | 2023-07-11 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-07-12 | 2023-07-10 | 0.323 | 528,439 | +0 | 0.14% | 170,565 |
| 2023-07-11 | 2023-07-07 | 0.318 | 528,439 | +0 | 0.14% | 167,825 |
| 2023-07-10 | 2023-07-06 | 0.324 | 528,439 | +0 | 0.14% | 171,250 |
| 2023-07-07 | 2023-07-05 | 0.337 | 528,439 | +0 | 0.14% | 178,100 |
| 2023-07-06 | 2023-07-04 | 0.337 | 528,439 | +0 | 0.14% | 178,100 |
| 2023-07-05 | 2023-07-03 | 0.331 | 528,439 | +0 | 0.14% | 174,675 |
| 2023-07-04 | 2023-06-30 | 0.337 | 528,439 | +0 | 0.14% | 178,100 |
| 2023-07-03 | 2023-06-29 | 0.337 | 528,439 | +0 | 0.14% | 178,100 |
| 2023-06-30 | 2023-06-28 | 0.321 | 528,439 | +0 | 0.14% | 169,880 |
| 2023-06-29 | 2023-06-27 | 0.324 | 528,439 | +0 | 0.14% | 171,250 |
| 2023-06-28 | 2023-06-26 | 0.316 | 528,439 | +0 | 0.14% | 167,140 |
| 2023-06-27 | 2023-06-23 | 0.305 | 528,439 | +0 | 0.14% | 160,975 |
| 2023-06-26 | 2023-06-21 | 0.305 | 528,439 | +0 | 0.14% | 160,975 |
| 2023-06-23 | 2023-06-20 | 0.305 | 528,439 | +0 | 0.14% | 160,975 |
| 2023-06-21 | 2023-06-19 | 0.285 | 528,439 | +0 | 0.14% | 150,700 |
| 2023-06-20 | 2023-06-16 | 0.299 | 528,439 | +0 | 0.14% | 158,235 |
| 2023-06-19 | 2023-06-15 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-16 | 2023-06-14 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-15 | 2023-06-13 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-14 | 2023-06-12 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-13 | 2023-06-09 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-12 | 2023-06-08 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-09 | 2023-06-07 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-08 | 2023-06-06 | 0.294 | 528,439 | +0 | 0.14% | 155,495 |
| 2023-06-07 | 2023-06-05 | 0.270 | 528,439 | +0 | 0.14% | 142,480 |
| 2023-06-06 | 2023-06-02 | 0.277 | 528,439 | +0 | 0.14% | 146,590 |
| 2023-06-05 | 2023-06-01 | 0.261 | 528,439 | +0 | 0.14% | 137,685 |
| 2023-06-02 | 2023-05-31 | 0.261 | 528,439 | +0 | 0.14% | 137,685 |
| 2023-06-01 | 2023-05-30 | 0.261 | 528,439 | +0 | 0.14% | 137,685 |
| 2023-05-31 | 2023-05-29 | 0.290 | 528,439 | +0 | 0.14% | 153,440 |
| 2023-05-30 | 2023-05-25 | 0.276 | 528,439 | +0 | 0.14% | 145,905 |
| 2023-05-29 | 2023-05-24 | 0.276 | 528,439 | +0 | 0.14% | 145,905 |
| 2023-05-25 | 2023-05-23 | 0.266 | 528,439 | +0 | 0.14% | 140,425 |
| 2023-05-24 | 2023-05-22 | 0.259 | 528,439 | +0 | 0.14% | 137,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 528,439 | +0 | 0.14% | 137,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 528,439 | +0 | 0.14% | 138,370 |
| 2023-05-19 | 2023-05-17 | 0.259 | 528,439 | +0 | 0.14% | 137,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 528,439 | +0 | 0.14% | 137,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-16 | 2023-05-12 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-15 | 2023-05-11 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-12 | 2023-05-10 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-11 | 2023-05-09 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-10 | 2023-05-08 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-09 | 2023-05-05 | 0.253 | 528,439 | +0 | 0.14% | 133,575 |
| 2023-05-08 | 2023-05-04 | 0.251 | 528,439 | +0 | 0.14% | 132,890 |
| 2023-05-05 | 2023-05-03 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-05-04 | 2023-05-02 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-05-03 | 2023-04-28 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-05-02 | 2023-04-27 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-04-28 | 2023-04-26 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-04-27 | 2023-04-25 | 0.249 | 528,439 | +0 | 0.14% | 131,520 |
| 2023-04-26 | 2023-04-24 | 0.249 | 528,439 | +0 | 0.14% | 131,520 |
| 2023-04-25 | 2023-04-21 | 0.249 | 528,439 | +0 | 0.14% | 131,520 |
| 2023-04-24 | 2023-04-20 | 0.249 | 528,439 | +0 | 0.14% | 131,520 |
| 2023-04-21 | 2023-04-19 | 0.236 | 528,439 | +0 | 0.14% | 124,670 |
| 2023-04-20 | 2023-04-18 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-19 | 2023-04-17 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-18 | 2023-04-14 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-17 | 2023-04-13 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-14 | 2023-04-12 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-13 | 2023-04-11 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-12 | 2023-04-06 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-11 | 2023-04-04 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-06 | 2023-04-03 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-04 | 2023-03-31 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-04-03 | 2023-03-30 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-31 | 2023-03-29 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-30 | 2023-03-28 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-29 | 2023-03-27 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-28 | 2023-03-24 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-27 | 2023-03-23 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-24 | 2023-03-22 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-03-23 | 2023-03-21 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-03-22 | 2023-03-20 | 0.242 | 528,439 | +0 | 0.14% | 128,095 |
| 2023-03-21 | 2023-03-17 | 0.244 | 528,439 | +0 | 0.14% | 128,780 |
| 2023-03-20 | 2023-03-16 | 0.244 | 528,439 | +0 | 0.14% | 128,780 |
| 2023-03-17 | 2023-03-15 | 0.244 | 528,439 | +0 | 0.14% | 128,780 |
| 2023-03-16 | 2023-03-14 | 0.244 | 528,439 | +0 | 0.14% | 128,780 |
| 2023-03-15 | 2023-03-13 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-03-14 | 2023-03-10 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2023-03-13 | 2023-03-09 | 0.233 | 528,439 | +0 | 0.14% | 123,300 |
| 2023-03-10 | 2023-03-08 | 0.254 | 528,439 | +0 | 0.14% | 134,260 |
| 2023-03-09 | 2023-03-07 | 0.254 | 528,439 | +0 | 0.14% | 134,260 |
| 2023-03-08 | 2023-03-06 | 0.254 | 528,439 | +0 | 0.14% | 134,260 |
| 2023-03-07 | 2023-03-03 | 0.254 | 528,439 | +0 | 0.14% | 134,260 |
| 2023-03-06 | 2023-03-02 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-03-03 | 2023-03-01 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-03-02 | 2023-02-28 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-03-01 | 2023-02-27 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-02-28 | 2023-02-24 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-02-27 | 2023-02-23 | 0.258 | 528,439 | +0 | 0.14% | 136,315 |
| 2023-02-24 | 2023-02-22 | 0.258 | 528,439 | +0 | 0.14% | 136,315 |
| 2023-02-23 | 2023-02-21 | 0.258 | 528,439 | +0 | 0.14% | 136,315 |
| 2023-02-22 | 2023-02-20 | 0.258 | 528,439 | +0 | 0.14% | 136,315 |
| 2023-02-21 | 2023-02-17 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-20 | 2023-02-16 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-17 | 2023-02-15 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-16 | 2023-02-14 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-15 | 2023-02-13 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-14 | 2023-02-10 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-13 | 2023-02-09 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-10 | 2023-02-08 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-09 | 2023-02-07 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-02-08 | 2023-02-06 | 0.249 | 528,439 | +0 | 0.14% | 131,520 |
| 2023-02-07 | 2023-02-03 | 0.250 | 528,439 | +0 | 0.14% | 132,205 |
| 2023-02-06 | 2023-02-02 | 0.250 | 528,439 | +0 | 0.14% | 132,205 |
| 2023-02-03 | 2023-02-01 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-02-02 | 2023-01-31 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-02-01 | 2023-01-30 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-01-31 | 2023-01-27 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-01-30 | 2023-01-26 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-01-27 | 2023-01-20 | 0.257 | 528,439 | +0 | 0.14% | 135,630 |
| 2023-01-26 | 2023-01-19 | 0.250 | 528,439 | +0 | 0.14% | 132,205 |
| 2023-01-20 | 2023-01-18 | 0.250 | 528,439 | +0 | 0.14% | 132,205 |
| 2023-01-19 | 2023-01-17 | 0.251 | 528,439 | +0 | 0.14% | 132,890 |
| 2023-01-18 | 2023-01-16 | 0.250 | 528,439 | +0 | 0.14% | 132,205 |
| 2023-01-17 | 2023-01-13 | 0.248 | 528,439 | +0 | 0.14% | 130,835 |
| 2023-01-16 | 2023-01-12 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-13 | 2023-01-11 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-12 | 2023-01-10 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-11 | 2023-01-09 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-10 | 2023-01-06 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-09 | 2023-01-05 | 0.255 | 528,439 | +0 | 0.14% | 134,945 |
| 2023-01-06 | 2023-01-04 | 0.259 | 528,439 | +0 | 0.14% | 137,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2023-01-04 | 2022-12-30 | 0.239 | 528,439 | +0 | 0.14% | 126,040 |
| 2023-01-03 | 2022-12-29 | 0.239 | 528,439 | +0 | 0.14% | 126,040 |
| 2022-12-30 | 2022-12-28 | 0.233 | 528,439 | +0 | 0.14% | 123,300 |
| 2022-12-29 | 2022-12-23 | 0.233 | 528,439 | +0 | 0.14% | 123,300 |
| 2022-12-28 | 2022-12-22 | 0.233 | 528,439 | +0 | 0.14% | 123,300 |
| 2022-12-23 | 2022-12-21 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-12-22 | 2022-12-20 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-12-21 | 2022-12-19 | 0.223 | 528,439 | +0 | 0.14% | 117,820 |
| 2022-12-20 | 2022-12-16 | 0.223 | 528,439 | +0 | 0.14% | 117,820 |
| 2022-12-19 | 2022-12-15 | 0.223 | 528,439 | +0 | 0.14% | 117,820 |
| 2022-12-16 | 2022-12-14 | 0.218 | 528,439 | +0 | 0.14% | 115,080 |
| 2022-12-15 | 2022-12-13 | 0.220 | 528,439 | +0 | 0.14% | 116,450 |
| 2022-12-14 | 2022-12-12 | 0.258 | 528,439 | +0 | 0.14% | 136,315 |
| 2022-12-13 | 2022-12-09 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2022-12-12 | 2022-12-08 | 0.246 | 528,439 | +0 | 0.14% | 130,150 |
| 2022-12-09 | 2022-12-07 | 0.239 | 528,439 | +0 | 0.14% | 126,040 |
| 2022-12-08 | 2022-12-06 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2022-12-07 | 2022-12-05 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2022-12-06 | 2022-12-02 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2022-12-05 | 2022-12-01 | 0.240 | 528,439 | +0 | 0.14% | 126,725 |
| 2022-12-02 | 2022-11-30 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-12-01 | 2022-11-29 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-11-30 | 2022-11-28 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-11-29 | 2022-11-25 | 0.232 | 528,439 | +0 | 0.14% | 122,615 |
| 2022-11-28 | 2022-11-24 | 0.218 | 528,439 | +0 | 0.14% | 115,080 |
| 2022-11-25 | 2022-11-23 | 0.244 | 528,439 | +0 | 0.14% | 129,188 |
| 2022-11-24 | 2022-11-22 | 0.236 | 528,439 | +29,687 | 0.14% | 124,833 |
| 2022-11-23 | 2022-11-21 | 0.236 | 498,752 | +0 | 0.14% | 117,820 |
| 2022-11-22 | 2022-11-18 | 0.247 | 498,752 | +0 | 0.14% | 123,300 |
| 2022-11-21 | 2022-11-17 | 0.232 | 498,752 | +0 | 0.14% | 115,765 |
| 2022-11-18 | 2022-11-16 | 0.233 | 498,752 | +0 | 0.14% | 116,450 |
| 2022-11-17 | 2022-11-15 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-11-16 | 2022-11-14 | 0.196 | 498,752 | +0 | 0.14% | 97,955 |
| 2022-11-15 | 2022-11-11 | 0.206 | 498,752 | +0 | 0.14% | 102,750 |
| 2022-11-14 | 2022-11-10 | 0.209 | 498,752 | +0 | 0.14% | 104,120 |
| 2022-11-11 | 2022-11-09 | 0.196 | 498,752 | +0 | 0.14% | 97,955 |
| 2022-11-10 | 2022-11-08 | 0.196 | 498,752 | +0 | 0.14% | 97,955 |
| 2022-11-09 | 2022-11-07 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-11-08 | 2022-11-04 | 0.190 | 498,752 | +0 | 0.14% | 94,530 |
| 2022-11-07 | 2022-11-03 | 0.190 | 498,752 | +0 | 0.14% | 94,530 |
| 2022-11-04 | 2022-11-02 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-11-03 | 2022-11-01 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-11-02 | 2022-10-31 | 0.180 | 498,752 | +0 | 0.14% | 89,735 |
| 2022-11-01 | 2022-10-28 | 0.196 | 498,752 | +0 | 0.14% | 97,955 |
| 2022-10-31 | 2022-10-27 | 0.198 | 498,752 | +0 | 0.14% | 98,640 |
| 2022-10-28 | 2022-10-26 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-27 | 2022-10-25 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-26 | 2022-10-24 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-25 | 2022-10-21 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-24 | 2022-10-20 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-21 | 2022-10-19 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-20 | 2022-10-18 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-19 | 2022-10-17 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-18 | 2022-10-14 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-17 | 2022-10-13 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-14 | 2022-10-12 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-13 | 2022-10-11 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-12 | 2022-10-10 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-11 | 2022-10-07 | 0.199 | 498,752 | +0 | 0.14% | 99,325 |
| 2022-10-10 | 2022-10-06 | 0.205 | 498,752 | +0 | 0.14% | 102,065 |
| 2022-10-07 | 2022-10-05 | 0.205 | 498,752 | +0 | 0.14% | 102,065 |
| 2022-10-06 | 2022-10-03 | 0.205 | 498,752 | +0 | 0.14% | 102,065 |
| 2022-10-05 | 2022-09-30 | 0.205 | 498,752 | +0 | 0.14% | 102,065 |
| 2022-10-03 | 2022-09-29 | 0.179 | 498,752 | +0 | 0.14% | 89,050 |
| 2022-09-30 | 2022-09-28 | 0.183 | 498,752 | +0 | 0.14% | 91,105 |
| 2022-09-29 | 2022-09-27 | 0.184 | 498,752 | +0 | 0.14% | 91,790 |
| 2022-09-28 | 2022-09-26 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-27 | 2022-09-23 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-26 | 2022-09-22 | 0.191 | 498,752 | +0 | 0.14% | 95,215 |
| 2022-09-23 | 2022-09-21 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-22 | 2022-09-20 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-21 | 2022-09-19 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-20 | 2022-09-16 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-19 | 2022-09-15 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-16 | 2022-09-14 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-15 | 2022-09-13 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-14 | 2022-09-09 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-13 | 2022-09-08 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-09 | 2022-09-07 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-08 | 2022-09-06 | 0.185 | 498,752 | +0 | 0.14% | 92,475 |
| 2022-09-07 | 2022-09-05 | 0.187 | 498,752 | +0 | 0.14% | 93,160 |
| 2022-09-06 | 2022-09-02 | 0.190 | 498,752 | +0 | 0.14% | 94,530 |
| 2022-09-05 | 2022-09-01 | 0.191 | 498,752 | +0 | 0.14% | 95,215 |
| 2022-09-02 | 2022-08-31 | 0.191 | 498,752 | +0 | 0.14% | 95,215 |
| 2022-09-01 | 2022-08-30 | 0.191 | 498,752 | +0 | 0.14% | 95,215 |
| 2022-08-31 | 2022-08-29 | 0.191 | 498,752 | +0 | 0.14% | 95,215 |
| 2022-08-30 | 2022-08-26 | 0.192 | 498,752 | +0 | 0.14% | 95,900 |
| 2022-08-29 | 2022-08-25 | 0.198 | 498,752 | +0 | 0.14% | 98,640 |
| 2022-08-26 | 2022-08-24 | 0.198 | 498,752 | +0 | 0.14% | 98,640 |
| 2022-08-25 | 2022-08-23 | 0.203 | 498,752 | +0 | 0.14% | 101,380 |
| 2022-08-24 | 2022-08-22 | 0.205 | 498,752 | +0 | 0.14% | 102,065 |
| 2022-08-23 | 2022-08-19 | 0.206 | 498,752 | +0 | 0.14% | 102,750 |
| 2022-08-22 | 2022-08-18 | 0.180 | 498,752 | +0 | 0.14% | 89,735 |
| 2022-08-19 | 2022-08-17 | 0.179 | 498,752 | +0 | 0.14% | 89,050 |
| 2022-08-18 | 2022-08-16 | 0.198 | 498,752 | +0 | 0.14% | 98,640 |
| 2022-08-17 | 2022-08-15 | 0.187 | 498,752 | +0 | 0.14% | 93,160 |
| 2022-08-16 | 2022-08-12 | 0.198 | 498,752 | +0 | 0.14% | 98,640 |
| 2022-08-15 | 2022-08-11 | 0.203 | 498,752 | +0 | 0.14% | 101,380 |
| 2022-08-12 | 2022-08-10 | 0.207 | 498,752 | +0 | 0.14% | 103,435 |
| 2022-08-11 | 2022-08-09 | 0.207 | 498,752 | +0 | 0.14% | 103,435 |
| 2022-08-10 | 2022-08-08 | 0.273 | 498,752 | +0 | 0.14% | 136,016 |
| 2022-08-09 | 2022-08-05 | 0.249 | 498,752 | +56,677 | 0.14% | 124,424 |
| 2022-08-08 | 2022-08-04 | 0.231 | 442,075 | +0 | 0.14% | 102,065 |
| 2022-08-05 | 2022-08-03 | 0.239 | 442,075 | +0 | 0.14% | 105,490 |
| 2022-08-04 | 2022-08-02 | 0.254 | 442,075 | +0 | 0.14% | 112,340 |
| 2022-08-03 | 2022-08-01 | 0.263 | 442,075 | +0 | 0.14% | 116,450 |
| 2022-08-02 | 2022-07-29 | 0.263 | 442,075 | +0 | 0.14% | 116,450 |
| 2022-08-01 | 2022-07-28 | 0.276 | 442,075 | +0 | 0.14% | 121,930 |
| 2022-07-29 | 2022-07-27 | 0.294 | 442,075 | +0 | 0.14% | 130,150 |
| 2022-07-28 | 2022-07-26 | 0.301 | 442,075 | +0 | 0.14% | 132,890 |
| 2022-07-27 | 2022-07-25 | 0.294 | 442,075 | +0 | 0.14% | 130,150 |
| 2022-07-26 | 2022-07-22 | 0.296 | 442,075 | +0 | 0.14% | 130,835 |
| 2022-07-25 | 2022-07-21 | 0.296 | 442,075 | +0 | 0.14% | 130,835 |
| 2022-07-22 | 2022-07-20 | 0.282 | 442,075 | +0 | 0.14% | 124,670 |
| 2022-07-21 | 2022-07-19 | 0.299 | 442,075 | +0 | 0.14% | 132,205 |
| 2022-07-20 | 2022-07-18 | 0.299 | 442,075 | +0 | 0.14% | 132,205 |
| 2022-07-19 | 2022-07-15 | 0.304 | 442,075 | +0 | 0.14% | 134,260 |
| 2022-07-18 | 2022-07-14 | 0.304 | 442,075 | +0 | 0.14% | 134,260 |
| 2022-07-15 | 2022-07-13 | 0.307 | 442,075 | +0 | 0.14% | 135,630 |
| 2022-07-14 | 2022-07-12 | 0.308 | 442,075 | +0 | 0.14% | 136,315 |
| 2022-07-13 | 2022-07-11 | 0.310 | 442,075 | +0 | 0.14% | 137,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 442,075 | +0 | 0.14% | 137,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 442,075 | +0 | 0.14% | 140,425 |
| 2022-07-08 | 2022-07-06 | 0.322 | 442,075 | +0 | 0.14% | 142,480 |
| 2022-07-07 | 2022-07-05 | 0.332 | 442,075 | +0 | 0.14% | 146,590 |
| 2022-07-06 | 2022-07-04 | 0.332 | 442,075 | +0 | 0.14% | 146,590 |
| 2022-07-05 | 2022-06-30 | 0.355 | 442,075 | +0 | 0.14% | 156,865 |
| 2022-07-04 | 2022-06-29 | 0.356 | 442,075 | +0 | 0.14% | 157,550 |
| 2022-06-30 | 2022-06-28 | 0.341 | 442,075 | +0 | 0.14% | 150,700 |
| 2022-06-29 | 2022-06-27 | 0.341 | 442,075 | +0 | 0.14% | 150,700 |
| 2022-06-28 | 2022-06-24 | 0.341 | 442,075 | +0 | 0.14% | 150,700 |
| 2022-06-27 | 2022-06-23 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-06-24 | 2022-06-22 | 0.342 | 442,075 | +0 | 0.14% | 151,385 |
| 2022-06-23 | 2022-06-21 | 0.353 | 442,075 | +0 | 0.14% | 156,180 |
| 2022-06-22 | 2022-06-20 | 0.344 | 442,075 | +0 | 0.14% | 152,070 |
| 2022-06-21 | 2022-06-17 | 0.370 | 442,075 | +0 | 0.14% | 163,715 |
| 2022-06-20 | 2022-06-16 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-17 | 2022-06-15 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-16 | 2022-06-14 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-15 | 2022-06-13 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-14 | 2022-06-10 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-13 | 2022-06-09 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2022-06-10 | 2022-06-08 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-06-09 | 2022-06-07 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-06-08 | 2022-06-06 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-06-07 | 2022-06-02 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-06-06 | 2022-06-01 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-06-02 | 2022-05-31 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-06-01 | 2022-05-30 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-05-31 | 2022-05-27 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-05-30 | 2022-05-26 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-05-27 | 2022-05-25 | 0.457 | 442,075 | +0 | 0.14% | 202,075 |
| 2022-05-26 | 2022-05-24 | 0.488 | 442,075 | +0 | 0.14% | 215,775 |
| 2022-05-25 | 2022-05-23 | 0.504 | 442,075 | +0 | 0.14% | 222,625 |
| 2022-05-24 | 2022-05-20 | 0.511 | 442,075 | +0 | 0.14% | 226,050 |
| 2022-05-23 | 2022-05-19 | 0.519 | 442,075 | +0 | 0.14% | 229,475 |
| 2022-05-20 | 2022-05-18 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-05-19 | 2022-05-17 | 0.535 | 442,075 | +0 | 0.14% | 236,325 |
| 2022-05-18 | 2022-05-16 | 0.535 | 442,075 | +0 | 0.14% | 236,325 |
| 2022-05-17 | 2022-05-13 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-05-16 | 2022-05-12 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-05-13 | 2022-05-11 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-12 | 2022-05-10 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-11 | 2022-05-06 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-10 | 2022-05-05 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-06 | 2022-05-04 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-05 | 2022-05-03 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-04 | 2022-04-29 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-05-03 | 2022-04-28 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-04-29 | 2022-04-27 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-04-28 | 2022-04-26 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-04-27 | 2022-04-25 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-04-26 | 2022-04-22 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-25 | 2022-04-21 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-22 | 2022-04-20 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-21 | 2022-04-19 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-20 | 2022-04-14 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-19 | 2022-04-13 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-14 | 2022-04-12 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-13 | 2022-04-11 | 0.449 | 442,075 | +0 | 0.14% | 198,650 |
| 2022-04-12 | 2022-04-08 | 0.473 | 442,075 | +0 | 0.14% | 208,925 |
| 2022-04-11 | 2022-04-07 | 0.473 | 442,075 | +0 | 0.14% | 208,925 |
| 2022-04-08 | 2022-04-06 | 0.473 | 442,075 | +0 | 0.14% | 208,925 |
| 2022-04-07 | 2022-04-04 | 0.473 | 442,075 | +0 | 0.14% | 208,925 |
| 2022-04-06 | 2022-04-01 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-04-04 | 2022-03-31 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-04-01 | 2022-03-30 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-31 | 2022-03-29 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-30 | 2022-03-28 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-29 | 2022-03-25 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-28 | 2022-03-24 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-25 | 2022-03-23 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-24 | 2022-03-22 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-23 | 2022-03-21 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-22 | 2022-03-18 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-21 | 2022-03-17 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-18 | 2022-03-16 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-03-17 | 2022-03-15 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-03-16 | 2022-03-14 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-03-15 | 2022-03-11 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-03-14 | 2022-03-10 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-03-11 | 2022-03-09 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-03-10 | 2022-03-08 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-03-09 | 2022-03-07 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-03-08 | 2022-03-04 | 0.480 | 442,075 | +0 | 0.14% | 212,350 |
| 2022-03-07 | 2022-03-03 | 0.496 | 442,075 | +0 | 0.14% | 219,200 |
| 2022-03-04 | 2022-03-02 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-03-03 | 2022-03-01 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-03-02 | 2022-02-28 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-03-01 | 2022-02-25 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-02-28 | 2022-02-24 | 0.527 | 442,075 | +0 | 0.14% | 232,900 |
| 2022-02-25 | 2022-02-23 | 0.519 | 442,075 | +0 | 0.14% | 229,475 |
| 2022-02-24 | 2022-02-22 | 0.504 | 442,075 | +0 | 0.14% | 222,625 |
| 2022-02-23 | 2022-02-21 | 0.480 | 442,075 | +0 | 0.14% | 212,350 |
| 2022-02-22 | 2022-02-18 | 0.488 | 442,075 | +0 | 0.14% | 215,775 |
| 2022-02-21 | 2022-02-17 | 0.488 | 442,075 | +0 | 0.14% | 215,775 |
| 2022-02-18 | 2022-02-16 | 0.465 | 442,075 | +0 | 0.14% | 205,500 |
| 2022-02-17 | 2022-02-15 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-02-16 | 2022-02-14 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-02-15 | 2022-02-11 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-02-14 | 2022-02-10 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-02-11 | 2022-02-09 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-02-10 | 2022-02-08 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-02-09 | 2022-02-07 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-02-08 | 2022-02-04 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-02-07 | 2022-01-31 | 0.426 | 442,075 | +0 | 0.14% | 188,375 |
| 2022-02-04 | 2022-01-27 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2022-01-28 | 2022-01-26 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-27 | 2022-01-25 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-01-26 | 2022-01-24 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-01-25 | 2022-01-21 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-01-24 | 2022-01-20 | 0.442 | 442,075 | +0 | 0.14% | 195,225 |
| 2022-01-21 | 2022-01-19 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-20 | 2022-01-18 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-19 | 2022-01-17 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-18 | 2022-01-14 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-17 | 2022-01-13 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-14 | 2022-01-12 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-13 | 2022-01-11 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-12 | 2022-01-10 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-01-11 | 2022-01-07 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2022-01-10 | 2022-01-06 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-07 | 2022-01-05 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-01-06 | 2022-01-04 | 0.403 | 442,075 | +0 | 0.14% | 178,100 |
| 2022-01-05 | 2022-01-03 | 0.418 | 442,075 | +0 | 0.14% | 184,950 |
| 2022-01-04 | 2021-12-31 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2022-01-03 | 2021-12-29 | 0.395 | 442,075 | +0 | 0.14% | 174,675 |
| 2021-12-30 | 2021-12-28 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2021-12-29 | 2021-12-24 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2021-12-28 | 2021-12-22 | 0.434 | 442,075 | +0 | 0.14% | 191,800 |
| 2021-12-23 | 2021-12-21 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-22 | 2021-12-20 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-21 | 2021-12-17 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-20 | 2021-12-16 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-17 | 2021-12-15 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-16 | 2021-12-14 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-15 | 2021-12-13 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-14 | 2021-12-10 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-13 | 2021-12-09 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-10 | 2021-12-08 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-09 | 2021-12-07 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-08 | 2021-12-06 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-07 | 2021-12-03 | 0.411 | 442,075 | +0 | 0.14% | 181,525 |
| 2021-12-06 | 2021-12-02 | 0.387 | 442,075 | +0 | 0.14% | 171,250 |
| 2021-12-03 | 2021-12-01 | 0.372 | 442,075 | +0 | 0.14% | 164,400 |
| 2021-12-02 | 2021-11-30 | 0.370 | 442,075 | +0 | 0.14% | 163,715 |
| 2021-12-01 | 2021-11-29 | 0.341 | 442,075 | +0 | 0.14% | 150,700 |
| 2021-11-30 | 2021-11-26 | 0.488 | 442,075 | +0 | 0.14% | 215,775 |
| 2021-11-29 | 2021-11-25 | 0.488 | 442,075 | +0 | 0.14% | 215,775 |
| 2021-11-26 | 2021-11-24 | 0.542 | 442,075 | +0 | 0.14% | 239,750 |
| 2021-11-25 | 2021-11-23 | 0.542 | 442,075 | +0 | 0.14% | 239,750 |
| 2021-11-24 | 2021-11-22 | 0.542 | 442,075 | +0 | 0.14% | 239,750 |
| 2021-11-23 | 2021-11-19 | 0.542 | 442,075 | +0 | 0.14% | 239,750 |
| 2021-11-22 | 2021-11-18 | 0.573 | 442,075 | +0 | 0.14% | 253,450 |
| 2021-11-19 | 2021-11-17 | 0.573 | 442,075 | +0 | 0.14% | 253,450 |
| 2021-11-18 | 2021-11-16 | 0.573 | 442,075 | +0 | 0.14% | 253,450 |
| 2021-11-17 | 2021-11-15 | 0.573 | 442,075 | +0 | 0.14% | 253,450 |
| 2021-11-16 | 2021-11-12 | 0.581 | 442,075 | +0 | 0.14% | 256,875 |
| 2021-11-15 | 2021-11-11 | 0.581 | 442,075 | +0 | 0.14% | 256,875 |
| 2021-11-12 | 2021-11-10 | 0.581 | 442,075 | +0 | 0.14% | 256,875 |
| 2021-11-11 | 2021-11-09 | 0.550 | 442,075 | +0 | 0.14% | 243,175 |
| 2021-11-10 | 2021-11-08 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-09 | 2021-11-05 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-08 | 2021-11-04 | 0.581 | 442,075 | +0 | 0.14% | 256,875 |
| 2021-11-05 | 2021-11-03 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-04 | 2021-11-02 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-03 | 2021-11-01 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-02 | 2021-10-29 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-11-01 | 2021-10-28 | 0.558 | 442,075 | +0 | 0.14% | 246,600 |
| 2021-10-29 | 2021-10-27 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-28 | 2021-10-26 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-27 | 2021-10-25 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-26 | 2021-10-22 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-25 | 2021-10-21 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-22 | 2021-10-20 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-21 | 2021-10-19 | 0.589 | 442,075 | +0 | 0.14% | 260,300 |
| 2021-10-20 | 2021-10-18 | 0.550 | 442,075 | +0 | 0.14% | 243,175 |
| 2021-10-19 | 2021-10-15 | 0.597 | 442,075 | +0 | 0.14% | 263,725 |
| 2021-10-18 | 2021-10-12 | 0.597 | 442,075 | +0 | 0.14% | 263,725 |
| 2021-10-15 | 2021-10-11 | 0.597 | 442,075 | +0 | 0.14% | 263,725 |
| 2021-10-12 | 2021-10-08 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-10-07 | 2021-10-05 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-10-05 | 2021-09-30 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-10-04 | 2021-09-29 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-09-30 | 2021-09-28 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-09-29 | 2021-09-27 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-09-28 | 2021-09-24 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 442,075 | +0 | 0.14% | 274,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-09-23 | 2021-09-20 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-09-21 | 2021-09-17 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-20 | 2021-09-16 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-09-17 | 2021-09-15 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-09-16 | 2021-09-14 | 0.597 | 442,075 | +0 | 0.14% | 263,725 |
| 2021-09-15 | 2021-09-13 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-14 | 2021-09-10 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-13 | 2021-09-09 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-10 | 2021-09-08 | 0.643 | 442,075 | +0 | 0.14% | 284,275 |
| 2021-09-09 | 2021-09-07 | 0.643 | 442,075 | +0 | 0.14% | 284,275 |
| 2021-09-08 | 2021-09-06 | 0.643 | 442,075 | +0 | 0.14% | 284,275 |
| 2021-09-07 | 2021-09-03 | 0.643 | 442,075 | +0 | 0.14% | 284,275 |
| 2021-09-06 | 2021-09-02 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-03 | 2021-09-01 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-02 | 2021-08-31 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-09-01 | 2021-08-30 | 0.635 | 442,075 | +0 | 0.14% | 280,850 |
| 2021-08-31 | 2021-08-27 | 0.651 | 442,075 | +0 | 0.14% | 287,700 |
| 2021-08-30 | 2021-08-26 | 0.659 | 442,075 | +0 | 0.14% | 291,125 |
| 2021-08-27 | 2021-08-25 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-08-26 | 2021-08-24 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-08-25 | 2021-08-23 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-08-24 | 2021-08-20 | 0.604 | 442,075 | +0 | 0.14% | 267,150 |
| 2021-08-23 | 2021-08-19 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-08-20 | 2021-08-18 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-08-19 | 2021-08-17 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-08-18 | 2021-08-16 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-08-17 | 2021-08-13 | 0.628 | 442,075 | +0 | 0.14% | 277,425 |
| 2021-08-16 | 2021-08-12 | 0.659 | 442,075 | +0 | 0.14% | 291,294 |
| 2021-08-13 | 2021-08-11 | 0.707 | 442,075 | +10,652 | 0.14% | 312,351 |
| 2021-08-12 | 2021-08-10 | 0.635 | 431,423 | +0 | 0.14% | 274,000 |
| 2021-08-11 | 2021-08-09 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-08-10 | 2021-08-06 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-08-09 | 2021-08-05 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-08-06 | 2021-08-04 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-08-05 | 2021-08-03 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-08-04 | 2021-08-02 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-08-03 | 2021-07-30 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-08-02 | 2021-07-29 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-30 | 2021-07-28 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-29 | 2021-07-27 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-28 | 2021-07-26 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-27 | 2021-07-23 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-26 | 2021-07-22 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-23 | 2021-07-21 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-22 | 2021-07-20 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-21 | 2021-07-19 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-20 | 2021-07-16 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-19 | 2021-07-15 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-16 | 2021-07-14 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-15 | 2021-07-13 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-14 | 2021-07-12 | 0.707 | 431,423 | +0 | 0.14% | 304,825 |
| 2021-07-13 | 2021-07-09 | 0.707 | 431,423 | +0 | 0.14% | 304,825 |
| 2021-07-12 | 2021-07-08 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-07-09 | 2021-07-07 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-07-08 | 2021-07-06 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-07-07 | 2021-07-05 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-07-06 | 2021-07-02 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-07-05 | 2021-06-30 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-07-02 | 2021-06-29 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-06-30 | 2021-06-28 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-06-29 | 2021-06-25 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-06-28 | 2021-06-24 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-06-25 | 2021-06-23 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-06-24 | 2021-06-22 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-06-23 | 2021-06-21 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-06-22 | 2021-06-18 | 0.691 | 431,423 | +0 | 0.14% | 297,975 |
| 2021-06-21 | 2021-06-17 | 0.643 | 431,423 | +0 | 0.14% | 277,425 |
| 2021-06-18 | 2021-06-16 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-17 | 2021-06-15 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-16 | 2021-06-11 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-15 | 2021-06-10 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-11 | 2021-06-09 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-10 | 2021-06-08 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-09 | 2021-06-07 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-08 | 2021-06-04 | 0.635 | 431,423 | +0 | 0.14% | 274,000 |
| 2021-06-07 | 2021-06-03 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-06-04 | 2021-06-02 | 0.635 | 431,423 | +0 | 0.14% | 274,000 |
| 2021-06-03 | 2021-06-01 | 0.675 | 431,423 | +0 | 0.14% | 291,125 |
| 2021-06-02 | 2021-05-31 | 0.675 | 431,423 | +0 | 0.14% | 291,125 |
| 2021-06-01 | 2021-05-28 | 0.659 | 431,423 | +0 | 0.14% | 284,275 |
| 2021-05-31 | 2021-05-27 | 0.635 | 431,423 | +0 | 0.14% | 274,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 431,423 | +0 | 0.14% | 267,150 |
| 2021-05-27 | 2021-05-25 | 0.627 | 431,423 | +0 | 0.14% | 270,575 |
| 2021-05-26 | 2021-05-24 | 0.603 | 431,423 | +0 | 0.14% | 260,300 |
| 2021-05-25 | 2021-05-21 | 0.603 | 431,423 | +0 | 0.14% | 260,300 |
| 2021-05-24 | 2021-05-20 | 0.580 | 431,423 | +0 | 0.14% | 250,025 |
| 2021-05-21 | 2021-05-18 | 0.580 | 431,423 | +0 | 0.14% | 250,025 |
| 2021-05-20 | 2021-05-17 | 0.580 | 431,423 | +0 | 0.14% | 250,025 |
| 2021-05-18 | 2021-05-14 | 0.580 | 431,423 | +0 | 0.14% | 250,025 |
| 2021-05-17 | 2021-05-13 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-14 | 2021-05-12 | 0.580 | 431,423 | +0 | 0.14% | 250,025 |
| 2021-05-13 | 2021-05-11 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-12 | 2021-05-10 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-11 | 2021-05-07 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-10 | 2021-05-06 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-07 | 2021-05-05 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-06 | 2021-05-04 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-05 | 2021-05-03 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-04 | 2021-04-30 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-05-03 | 2021-04-29 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-04-30 | 2021-04-28 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-04-29 | 2021-04-27 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-04-28 | 2021-04-26 | 0.595 | 431,423 | +0 | 0.14% | 256,875 |
| 2021-04-27 | 2021-04-23 | 0.627 | 431,423 | +0 | 0.14% | 270,575 |
| 2021-04-26 | 2021-04-22 | 0.603 | 431,423 | +0 | 0.14% | 260,300 |
| 2021-04-23 | 2021-04-21 | 0.635 | 431,423 | +0 | 0.14% | 274,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-04-21 | 2021-04-19 | 0.651 | 431,423 | +0 | 0.14% | 280,850 |
| 2021-04-20 | 2021-04-16 | 0.707 | 431,423 | +0 | 0.14% | 304,825 |
| 2021-04-19 | 2021-04-15 | 0.714 | 431,423 | +0 | 0.14% | 308,250 |
| 2021-04-16 | 2021-04-14 | 0.683 | 431,423 | +0 | 0.14% | 294,550 |
| 2021-04-15 | 2021-04-13 | 0.683 | 431,423 | +0 | 0.14% | 294,550 |
| 2021-04-14 | 2021-04-12 | 0.683 | 431,423 | +0 | 0.14% | 294,550 |
| 2021-04-13 | 2021-04-09 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-04-12 | 2021-04-08 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-04-09 | 2021-04-07 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-04-08 | 2021-04-01 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-04-07 | 2021-03-31 | 0.699 | 431,423 | +0 | 0.14% | 301,400 |
| 2021-04-01 | 2021-03-30 | 0.738 | 431,423 | +0 | 0.14% | 318,525 |
| 2021-03-31 | 2021-03-29 | 0.738 | 431,423 | +0 | 0.14% | 318,525 |
| 2021-03-30 | 2021-03-26 | 0.722 | 431,423 | +0 | 0.14% | 311,675 |
| 2021-03-29 | 2021-03-25 | 0.746 | 431,423 | +0 | 0.14% | 321,950 |
| 2021-03-26 | 2021-03-24 | 0.746 | 431,423 | +0 | 0.14% | 321,950 |
| 2021-03-25 | 2021-03-23 | 0.746 | 431,423 | +0 | 0.14% | 321,950 |
| 2021-03-24 | 2021-03-22 | 0.746 | 431,423 | +0 | 0.14% | 321,950 |
| 2021-03-23 | 2021-03-19 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-22 | 2021-03-18 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-19 | 2021-03-17 | 0.770 | 431,423 | +0 | 0.14% | 332,225 |
| 2021-03-18 | 2021-03-16 | 0.770 | 431,423 | +0 | 0.14% | 332,225 |
| 2021-03-17 | 2021-03-15 | 0.754 | 431,423 | +0 | 0.14% | 325,375 |
| 2021-03-16 | 2021-03-12 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-15 | 2021-03-11 | 0.778 | 431,423 | +0 | 0.14% | 335,650 |
| 2021-03-12 | 2021-03-10 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-11 | 2021-03-09 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-10 | 2021-03-08 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-09 | 2021-03-05 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-08 | 2021-03-04 | 0.762 | 431,423 | +0 | 0.14% | 328,800 |
| 2021-03-05 | 2021-03-03 | 0.794 | 431,423 | +0 | 0.14% | 342,500 |
| 2021-03-04 | 2021-03-02 | 0.819 | 431,423 | +0 | 0.14% | 353,352 |
| 2021-03-03 | 2021-03-01 | 0.827 | 431,423 | +17,431 | 0.14% | 356,921 |
| 2021-03-02 | 2021-02-26 | 0.794 | 413,992 | +0 | 0.14% | 328,800 |
| 2021-03-01 | 2021-02-25 | 0.802 | 413,992 | +0 | 0.14% | 332,225 |
| 2021-02-26 | 2021-02-24 | 0.769 | 413,992 | +0 | 0.14% | 318,525 |
| 2021-02-25 | 2021-02-23 | 0.778 | 413,992 | +0 | 0.14% | 321,950 |
| 2021-02-24 | 2021-02-22 | 0.728 | 413,992 | -302,184 | 0.14% | 301,400 |
| 2021-02-23 | 2021-02-19 | 0.778 | 716,176 | -9,065 | 0.25% | 556,950 |
| 2020-08-13 | 2020-08-11 | 0.509 | 725,241 | +18,501 | 0.25% | 369,424 |
| 2019-10-18 | 2019-10-16 | 0.323 | 706,740 | +5,889 | 0.25% | 228,000 |
| 2019-02-21 | 2019-02-19 | 0.458 | 700,851 | +5,890 | 0.25% | 321,300 |
| 2018-10-16 | 2018-10-12 | 0.611 | 694,961 | +88,342 | 0.25% | 424,800 |
| 2018-03-23 | 2018-03-21 | 0.951 | 606,619 | -58,895 | 0.21% | 576,800 |
| 2018-03-22 | 2018-03-20 | 0.968 | 665,514 | +58,895 | 0.24% | 644,100 |
| 2018-03-19 | 2018-03-15 | 1.019 | 606,619 | -88,342 | 0.21% | 618,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 694,961 | +88,342 | 0.25% | 767,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 606,619 | -88,342 | 0.21% | 618,000 |
| 2018-03-08 | 2018-03-06 | 0.781 | 694,961 | +88,342 | 0.25% | 542,800 |
| 2018-02-12 | 2018-02-08 | 0.739 | 606,619 | +2,945 | 0.21% | 448,050 |
| 2017-12-20 | 2017-12-18 | 0.968 | 603,674 | +117,790 | 0.21% | 584,250 |
| 2017-11-14 | 2017-11-10 | 1.019 | 485,884 | +120,735 | 0.17% | 495,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 365,149 | +209,077 | 0.13% | 384,400 |
| 2017-11-10 | 2017-11-08 | 1.036 | 156,072 | +88,343 | 0.06% | 161,650 |
| 2017-11-02 | 2017-10-31 | 0.951 | 67,729 | -5,890 | 0.02% | 64,400 |
| 2017-10-31 | 2017-10-27 | 0.832 | 73,619 | -58,895 | 0.03% | 61,250 |
| 2017-10-26 | 2017-10-24 | 0.739 | 132,514 | +58,895 | 0.05% | 97,875 |
| 2017-10-25 | 2017-10-23 | 0.679 | 73,619 | +55,950 | 0.03% | 50,000 |
| 2017-10-13 | 2017-10-11 | 0.628 | 17,669 | -5,889 | 0.01% | 11,100 |
| 2017-09-19 | 2017-09-15 | 0.526 | 23,558 | -5,890 | 0.01% | 12,400 |
| 2017-09-18 | 2017-09-14 | 0.594 | 29,448 | -2,944 | 0.01% | 17,500 |
| 2017-08-28 | 2017-08-24 | 0.374 | 32,392 | -58,895 | 0.01% | 12,100 |
| 2017-07-18 | 2017-07-14 | 0.368 | 91,287 | -2,945 | 0.03% | 33,635 |
| 2017-06-23 | 2017-06-21 | 0.433 | 94,232 | +2,945 | 0.03% | 40,800 |
| 2017-04-25 | 2017-04-21 | 0.467 | 91,287 | -58,895 | 0.03% | 42,625 |
| 2017-04-19 | 2017-04-13 | 0.475 | 150,182 | +5,889 | 0.05% | 71,400 |
| 2017-03-14 | 2017-03-10 | 0.552 | 144,293 | -58,895 | 0.05% | 79,625 |
| 2017-03-02 | 2017-02-28 | 0.535 | 203,188 | +2,945 | 0.07% | 108,675 |
| 2017-02-16 | 2017-02-14 | 0.611 | 200,243 | +58,895 | 0.07% | 122,400 |
| 2017-01-25 | 2017-01-23 | 0.603 | 141,348 | +126,624 | 0.05% | 85,200 |
| 2017-01-23 | 2017-01-19 | 0.594 | 14,724 | +2,945 | 0.01% | 8,750 |
| 2017-01-10 | 2017-01-06 | 0.705 | 11,779 | -2,945 | 0.00% | 8,300 |
| 2017-01-06 | 2017-01-04 | 0.713 | 14,724 | +2,945 | 0.01% | 10,500 |
| 2017-01-03 | 2016-12-29 | 0.781 | 11,779 | -53,006 | 0.00% | 9,200 |
| 2016-12-28 | 2016-12-22 | 0.815 | 64,785 | +29,448 | 0.02% | 52,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 35,337 | +2,945 | 0.01% | 29,100 |
| 2016-12-21 | 2016-12-19 | 0.968 | 32,392 | +2,944 | 0.01% | 31,350 |
| 2016-12-20 | 2016-12-16 | 1.070 | 29,448 | +23,558 | 0.01% | 31,501 |
| 2016-12-19 | 2016-12-15 | 1.172 | 5,890 | 0.00% | 6,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy