History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,185,000 | +0 | 0.25% | 349,575 |
| 2025-10-13 | 2025-10-09 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 1,185,000 | +0 | 0.25% | 337,725 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,185,000 | +0 | 0.25% | 337,725 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,185,000 | +0 | 0.25% | 337,725 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-29 | 2025-09-25 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 1,185,000 | +0 | 0.25% | 319,950 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-10 | 2025-09-08 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 1,185,000 | +0 | 0.25% | 325,875 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-09-01 | 2025-08-28 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-08-26 | 2025-08-22 | 0.290 | 1,185,000 | +0 | 0.25% | 343,650 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,185,000 | +0 | 0.25% | 349,575 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,185,000 | +0 | 0.25% | 349,575 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,185,000 | +0 | 0.25% | 349,575 |
| 2025-08-20 | 2025-08-18 | 0.305 | 1,185,000 | +0 | 0.25% | 361,841 |
| 2025-08-19 | 2025-08-15 | 0.326 | 1,185,000 | +40,169 | 0.25% | 386,372 |
| 2025-08-18 | 2025-08-14 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-08-15 | 2025-08-13 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-08-14 | 2025-08-12 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-08-08 | 2025-08-06 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-08-07 | 2025-08-05 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-08-06 | 2025-08-04 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-08-05 | 2025-08-01 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-08-04 | 2025-07-31 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-08-01 | 2025-07-30 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-31 | 2025-07-29 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-30 | 2025-07-28 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-29 | 2025-07-25 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-28 | 2025-07-24 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-07-25 | 2025-07-23 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-07-24 | 2025-07-22 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-07-23 | 2025-07-21 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-07-22 | 2025-07-18 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-21 | 2025-07-17 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-18 | 2025-07-16 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-17 | 2025-07-15 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-16 | 2025-07-14 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-15 | 2025-07-11 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-14 | 2025-07-10 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-11 | 2025-07-09 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-10 | 2025-07-08 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-09 | 2025-07-07 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-07-08 | 2025-07-04 | 0.316 | 1,144,831 | +0 | 0.25% | 361,425 |
| 2025-07-07 | 2025-07-03 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,144,831 | +0 | 0.25% | 337,725 |
| 2025-06-30 | 2025-06-26 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,144,831 | +0 | 0.25% | 337,725 |
| 2025-06-26 | 2025-06-24 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-24 | 2025-06-20 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-23 | 2025-06-19 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-20 | 2025-06-18 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-19 | 2025-06-17 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-18 | 2025-06-16 | 0.347 | 1,144,831 | +0 | 0.25% | 396,975 |
| 2025-06-17 | 2025-06-13 | 0.373 | 1,144,831 | +0 | 0.25% | 426,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 1,144,831 | +0 | 0.25% | 432,525 |
| 2025-06-13 | 2025-06-11 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-12 | 2025-06-10 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-11 | 2025-06-09 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-09 | 2025-06-05 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-06 | 2025-06-04 | 0.357 | 1,144,831 | +0 | 0.25% | 408,825 |
| 2025-06-05 | 2025-06-03 | 0.362 | 1,144,831 | +0 | 0.25% | 414,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-06-02 | 2025-05-29 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-05-30 | 2025-05-28 | 0.352 | 1,144,831 | +0 | 0.25% | 402,900 |
| 2025-05-29 | 2025-05-27 | 0.336 | 1,144,831 | +0 | 0.25% | 385,125 |
| 2025-05-28 | 2025-05-26 | 0.336 | 1,144,831 | +0 | 0.25% | 385,125 |
| 2025-05-27 | 2025-05-23 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 1,144,831 | +0 | 0.25% | 379,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 1,144,831 | +0 | 0.25% | 373,275 |
| 2025-05-20 | 2025-05-16 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-05-19 | 2025-05-15 | 0.305 | 1,144,831 | +0 | 0.25% | 349,575 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-05-15 | 2025-05-13 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 1,144,831 | +0 | 0.25% | 355,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 1,144,831 | +0 | 0.25% | 367,350 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,144,831 | +0 | 0.25% | 337,725 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,144,831 | +0 | 0.25% | 331,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-28 | 2025-04-24 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-25 | 2025-04-23 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-23 | 2025-04-17 | 0.300 | 1,144,831 | +0 | 0.25% | 343,650 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,144,831 | +0 | 0.25% | 349,575 |
| 2025-04-17 | 2025-04-15 | 0.305 | 1,144,831 | +0 | 0.25% | 349,575 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,144,831 | +0 | 0.25% | 349,575 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,144,831 | -24,152 | 0.25% | 349,575 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,168,983 | +24,152 | 0.25% | 356,950 |
| 2024-12-30 | 2024-12-24 | 0.311 | 1,144,831 | -4,830 | 0.25% | 355,500 |
| 2024-11-29 | 2024-11-27 | 0.316 | 1,149,661 | +38,972 | 0.25% | 363,368 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,110,689 | +69,418 | 0.25% | 399,840 |
| 2024-03-22 | 2024-03-20 | 0.371 | 1,041,271 | -21,876 | 0.25% | 386,750 |
| 2024-02-29 | 2024-02-27 | 0.331 | 1,063,147 | -17,500 | 0.25% | 352,350 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,080,647 | +43,226 | 0.26% | 320,328 |
| 2023-11-16 | 2023-11-14 | 0.294 | 1,037,421 | -4,200 | 0.26% | 305,045 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,041,621 | +85,030 | 0.26% | 318,652 |
| 2023-05-22 | 2023-05-18 | 0.262 | 956,591 | -7,715 | 0.26% | 250,480 |
| 2022-11-24 | 2022-11-22 | 0.236 | 964,306 | +54,175 | 0.26% | 227,798 |
| 2022-08-17 | 2022-08-15 | 0.187 | 910,131 | +72,810 | 0.26% | 170,000 |
| 2022-08-09 | 2022-08-05 | 0.249 | 837,321 | +95,151 | 0.24% | 208,887 |
| 2022-08-08 | 2022-08-04 | 0.231 | 742,170 | +64,536 | 0.24% | 171,350 |
| 2022-08-05 | 2022-08-03 | 0.239 | 677,634 | +64,537 | 0.22% | 161,700 |
| 2022-08-02 | 2022-07-29 | 0.263 | 613,097 | +129,073 | 0.20% | 161,500 |
| 2021-08-30 | 2021-08-26 | 0.659 | 484,024 | -6,454 | 0.16% | 318,750 |
| 2021-08-23 | 2021-08-19 | 0.628 | 490,478 | -3,227 | 0.16% | 307,800 |
| 2021-08-20 | 2021-08-18 | 0.628 | 493,705 | -6,453 | 0.16% | 309,825 |
| 2021-08-19 | 2021-08-17 | 0.628 | 500,158 | -3,227 | 0.16% | 313,875 |
| 2021-08-18 | 2021-08-16 | 0.628 | 503,385 | -6,454 | 0.16% | 315,900 |
| 2021-08-17 | 2021-08-13 | 0.628 | 509,839 | -6,454 | 0.16% | 319,950 |
| 2021-08-13 | 2021-08-11 | 0.707 | 516,293 | +12,441 | 0.17% | 364,790 |
| 2021-08-10 | 2021-08-06 | 0.651 | 503,852 | -31,490 | 0.17% | 328,000 |
| 2021-07-13 | 2021-07-09 | 0.707 | 535,342 | -94,473 | 0.18% | 378,250 |
| 2021-06-29 | 2021-06-25 | 0.714 | 629,815 | +31,491 | 0.21% | 450,000 |
| 2021-06-16 | 2021-06-11 | 0.651 | 598,324 | -18,894 | 0.20% | 389,500 |
| 2021-05-20 | 2021-05-17 | 0.580 | 617,218 | -3,149 | 0.20% | 357,700 |
| 2021-03-30 | 2021-03-26 | 0.722 | 620,367 | +6,298 | 0.21% | 448,175 |
| 2021-03-05 | 2021-03-03 | 0.794 | 614,069 | -25,193 | 0.20% | 487,500 |
| 2021-03-03 | 2021-03-01 | 0.827 | 639,262 | +25,829 | 0.21% | 528,869 |
| 2021-02-22 | 2021-02-18 | 0.687 | 613,433 | -60,437 | 0.21% | 421,225 |
| 2021-02-18 | 2021-02-16 | 0.662 | 673,870 | -18,131 | 0.23% | 446,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 692,001 | +18,131 | 0.24% | 458,000 |
| 2021-02-09 | 2021-02-05 | 0.563 | 673,870 | -102,742 | 0.23% | 379,100 |
| 2021-02-08 | 2021-02-04 | 0.496 | 776,612 | -145,049 | 0.27% | 385,500 |
| 2021-02-04 | 2021-02-02 | 0.472 | 921,661 | -302,183 | 0.32% | 434,625 |
| 2020-12-10 | 2020-12-08 | 0.463 | 1,223,844 | -60,437 | 0.42% | 567,000 |
| 2020-09-23 | 2020-09-21 | 0.422 | 1,284,281 | -48,350 | 0.44% | 541,875 |
| 2020-08-17 | 2020-08-13 | 0.480 | 1,332,631 | +42,306 | 0.46% | 639,450 |
| 2020-08-13 | 2020-08-11 | 0.509 | 1,290,325 | +32,917 | 0.44% | 657,267 |
| 2020-08-10 | 2020-08-06 | 0.501 | 1,257,408 | -58,895 | 0.44% | 629,825 |
| 2020-07-30 | 2020-07-28 | 0.421 | 1,316,303 | +58,895 | 0.47% | 554,280 |
| 2020-07-28 | 2020-07-24 | 0.404 | 1,257,408 | +29,447 | 0.44% | 508,130 |
| 2020-07-24 | 2020-07-22 | 0.484 | 1,227,961 | +29,448 | 0.43% | 594,225 |
| 2020-07-17 | 2020-07-15 | 0.424 | 1,198,513 | +58,895 | 0.42% | 508,750 |
| 2020-07-16 | 2020-07-14 | 0.408 | 1,139,618 | +11,779 | 0.40% | 464,400 |
| 2020-07-15 | 2020-07-13 | 0.391 | 1,127,839 | +29,447 | 0.40% | 440,450 |
| 2020-06-26 | 2020-06-23 | 0.365 | 1,098,392 | +29,448 | 0.39% | 400,975 |
| 2020-06-24 | 2020-06-22 | 0.340 | 1,068,944 | +29,447 | 0.38% | 363,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 1,039,497 | +29,448 | 0.37% | 361,825 |
| 2020-06-22 | 2020-06-18 | 0.324 | 1,010,049 | +229,690 | 0.36% | 327,565 |
| 2020-06-12 | 2020-06-10 | 0.250 | 780,359 | +29,448 | 0.28% | 194,775 |
| 2020-06-11 | 2020-06-09 | 0.221 | 750,911 | -350,426 | 0.27% | 165,750 |
| 2020-06-09 | 2020-06-05 | 0.214 | 1,101,337 | -297,419 | 0.39% | 235,620 |
| 2020-04-06 | 2020-04-02 | 0.248 | 1,398,756 | -29,448 | 0.49% | 346,750 |
| 2020-03-18 | 2020-03-16 | 0.221 | 1,428,204 | -58,895 | 0.51% | 315,250 |
| 2019-10-18 | 2019-10-16 | 0.323 | 1,487,099 | +58,895 | 0.53% | 479,750 |
| 2019-09-16 | 2019-09-12 | 0.304 | 1,428,204 | -5,889 | 0.51% | 434,075 |
| 2019-09-10 | 2019-09-06 | 0.297 | 1,434,093 | +111,900 | 0.51% | 426,125 |
| 2019-05-27 | 2019-05-23 | 0.416 | 1,322,193 | -58,895 | 0.47% | 550,025 |
| 2019-05-08 | 2019-05-06 | 0.416 | 1,381,088 | -117,790 | 0.49% | 574,525 |
| 2019-04-15 | 2019-04-11 | 0.408 | 1,498,878 | -117,790 | 0.53% | 610,800 |
| 2019-04-12 | 2019-04-10 | 0.408 | 1,616,668 | -23,558 | 0.57% | 658,800 |
| 2019-04-11 | 2019-04-09 | 0.408 | 1,640,226 | -117,790 | 0.58% | 668,400 |
| 2019-04-10 | 2019-04-08 | 0.408 | 1,758,016 | -38,282 | 0.62% | 716,400 |
| 2019-03-27 | 2019-03-25 | 0.467 | 1,796,298 | +58,895 | 0.64% | 838,750 |
| 2019-02-22 | 2019-02-20 | 0.450 | 1,737,403 | +164,906 | 0.61% | 781,750 |
| 2019-02-15 | 2019-02-13 | 0.543 | 1,572,497 | +29,448 | 0.56% | 854,400 |
| 2019-02-14 | 2019-02-12 | 0.569 | 1,543,049 | -265,028 | 0.55% | 877,700 |
| 2019-01-07 | 2019-01-03 | 0.518 | 1,808,077 | -58,895 | 0.64% | 936,350 |
| 2018-10-04 | 2018-10-02 | 0.654 | 1,866,972 | -88,342 | 0.66% | 1,220,450 |
| 2018-08-28 | 2018-08-24 | 0.679 | 1,955,314 | -147,238 | 0.69% | 1,328,000 |
| 2018-08-10 | 2018-08-08 | 0.662 | 2,102,552 | -29,447 | 0.74% | 1,392,300 |
| 2018-08-09 | 2018-08-07 | 0.713 | 2,131,999 | +29,447 | 0.75% | 1,520,400 |
| 2018-07-16 | 2018-07-12 | 0.696 | 2,102,552 | +32,393 | 0.74% | 1,463,700 |
| 2018-07-13 | 2018-07-11 | 0.671 | 2,070,159 | -5,890 | 0.73% | 1,388,425 |
| 2018-07-12 | 2018-07-10 | 0.671 | 2,076,049 | +35,337 | 0.73% | 1,392,375 |
| 2018-06-27 | 2018-06-25 | 0.739 | 2,040,712 | +29,448 | 0.72% | 1,507,275 |
| 2018-06-11 | 2018-06-07 | 0.739 | 2,011,264 | +2,944 | 0.71% | 1,485,525 |
| 2018-06-01 | 2018-05-30 | 0.696 | 2,008,320 | +35,337 | 0.71% | 1,398,100 |
| 2018-05-30 | 2018-05-28 | 0.747 | 1,972,983 | +26,503 | 0.70% | 1,474,000 |
| 2018-05-24 | 2018-05-21 | 0.747 | 1,946,480 | +23,558 | 0.69% | 1,454,200 |
| 2018-05-10 | 2018-05-08 | 0.790 | 1,922,922 | +29,448 | 0.68% | 1,518,225 |
| 2018-05-08 | 2018-05-04 | 0.781 | 1,893,474 | +91,287 | 0.67% | 1,478,900 |
| 2018-05-03 | 2018-04-30 | 0.790 | 1,802,187 | +8,834 | 0.64% | 1,422,900 |
| 2018-05-02 | 2018-04-27 | 0.798 | 1,793,353 | +67,729 | 0.63% | 1,431,150 |
| 2018-04-30 | 2018-04-26 | 0.807 | 1,725,624 | +2,945 | 0.61% | 1,391,750 |
| 2018-04-27 | 2018-04-25 | 0.807 | 1,722,679 | +23,558 | 0.61% | 1,389,375 |
| 2018-04-23 | 2018-04-19 | 0.815 | 1,699,121 | +35,337 | 0.60% | 1,384,800 |
| 2018-04-20 | 2018-04-18 | 0.815 | 1,663,784 | +47,116 | 0.59% | 1,356,000 |
| 2018-04-17 | 2018-04-13 | 0.840 | 1,616,668 | +14,724 | 0.57% | 1,358,775 |
| 2018-04-13 | 2018-04-11 | 0.840 | 1,601,944 | +35,337 | 0.57% | 1,346,400 |
| 2018-03-21 | 2018-03-19 | 1.036 | 1,566,607 | -5,890 | 0.55% | 1,622,600 |
| 2018-03-16 | 2018-03-14 | 1.104 | 1,572,497 | +5,890 | 0.56% | 1,735,500 |
| 2018-03-14 | 2018-03-12 | 0.985 | 1,566,607 | -5,890 | 0.55% | 1,542,800 |
| 2018-03-13 | 2018-03-09 | 0.951 | 1,572,497 | +270,917 | 0.56% | 1,495,200 |
| 2018-03-12 | 2018-03-08 | 1.002 | 1,301,580 | -2,944 | 0.46% | 1,303,900 |
| 2018-03-09 | 2018-03-07 | 0.900 | 1,304,524 | -11,779 | 0.46% | 1,173,950 |
| 2018-03-08 | 2018-03-06 | 0.781 | 1,316,303 | -123,680 | 0.47% | 1,028,100 |
| 2018-03-06 | 2018-03-02 | 0.679 | 1,439,983 | +26,503 | 0.51% | 978,000 |
| 2018-01-30 | 2018-01-26 | 0.807 | 1,413,480 | +29,447 | 0.50% | 1,140,000 |
| 2018-01-23 | 2018-01-19 | 0.849 | 1,384,033 | -64,784 | 0.49% | 1,175,000 |
| 2018-01-18 | 2018-01-16 | 0.866 | 1,448,817 | -29,448 | 0.51% | 1,254,600 |
| 2018-01-16 | 2018-01-12 | 0.883 | 1,478,265 | -23,558 | 0.52% | 1,305,200 |
| 2018-01-11 | 2018-01-09 | 0.900 | 1,501,823 | -35,337 | 0.53% | 1,351,500 |
| 2018-01-08 | 2018-01-04 | 0.883 | 1,537,160 | +126,625 | 0.54% | 1,357,200 |
| 2018-01-04 | 2018-01-02 | 0.883 | 1,410,535 | -8,835 | 0.50% | 1,245,400 |
| 2017-12-21 | 2017-12-19 | 0.900 | 1,419,370 | -76,563 | 0.50% | 1,277,300 |
| 2017-12-19 | 2017-12-15 | 0.951 | 1,495,933 | -29,448 | 0.53% | 1,422,400 |
| 2017-12-13 | 2017-12-11 | 0.968 | 1,525,381 | +23,558 | 0.54% | 1,476,300 |
| 2017-12-12 | 2017-12-08 | 0.985 | 1,501,823 | -14,723 | 0.53% | 1,479,000 |
| 2017-12-11 | 2017-12-07 | 0.934 | 1,516,546 | +50,060 | 0.54% | 1,416,250 |
| 2017-12-08 | 2017-12-06 | 1.002 | 1,466,486 | +47,116 | 0.52% | 1,469,100 |
| 2017-12-06 | 2017-12-04 | 1.019 | 1,419,370 | +17,669 | 0.50% | 1,446,000 |
| 2017-11-29 | 2017-11-27 | 0.840 | 1,401,701 | +2,945 | 0.50% | 1,178,100 |
| 2017-11-22 | 2017-11-20 | 0.866 | 1,398,756 | +17,668 | 0.49% | 1,211,250 |
| 2017-11-21 | 2017-11-17 | 0.900 | 1,381,088 | -61,840 | 0.49% | 1,242,850 |
| 2017-11-17 | 2017-11-15 | 1.002 | 1,442,928 | +11,779 | 0.51% | 1,445,500 |
| 2017-11-15 | 2017-11-13 | 1.036 | 1,431,149 | +20,614 | 0.51% | 1,482,300 |
| 2017-11-10 | 2017-11-08 | 1.036 | 1,410,535 | -26,503 | 0.50% | 1,460,950 |
| 2017-11-06 | 2017-11-02 | 1.036 | 1,437,038 | +88,342 | 0.51% | 1,488,400 |
| 2017-11-03 | 2017-11-01 | 1.104 | 1,348,696 | -117,790 | 0.48% | 1,488,500 |
| 2017-11-02 | 2017-10-31 | 0.951 | 1,466,486 | +117,790 | 0.52% | 1,394,400 |
| 2017-11-01 | 2017-10-30 | 1.036 | 1,348,696 | -259,138 | 0.48% | 1,396,900 |
| 2017-10-31 | 2017-10-27 | 0.832 | 1,607,834 | -58,895 | 0.57% | 1,337,700 |
| 2017-10-30 | 2017-10-26 | 0.764 | 1,666,729 | -76,563 | 0.59% | 1,273,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 1,743,292 | -176,685 | 0.62% | 1,332,000 |
| 2017-10-26 | 2017-10-24 | 0.739 | 1,919,977 | -235,580 | 0.68% | 1,418,100 |
| 2017-10-25 | 2017-10-23 | 0.679 | 2,155,557 | -53,006 | 0.76% | 1,464,000 |
| 2017-10-23 | 2017-10-19 | 0.594 | 2,208,563 | -103,066 | 0.78% | 1,312,500 |
| 2017-10-19 | 2017-10-17 | 0.620 | 2,311,629 | -2,945 | 0.82% | 1,432,625 |
| 2017-10-18 | 2017-10-16 | 0.603 | 2,314,574 | +29,448 | 0.82% | 1,395,150 |
| 2017-10-17 | 2017-10-13 | 0.620 | 2,285,126 | -47,116 | 0.81% | 1,416,200 |
| 2017-10-13 | 2017-10-11 | 0.628 | 2,332,242 | +94,232 | 0.82% | 1,465,200 |
| 2017-10-11 | 2017-10-09 | 0.611 | 2,238,010 | +58,895 | 0.79% | 1,368,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 2,179,115 | -117,790 | 0.77% | 1,406,000 |
| 2017-10-09 | 2017-10-04 | 0.518 | 2,296,905 | -8,835 | 0.81% | 1,189,500 |
| 2017-09-25 | 2017-09-21 | 0.509 | 2,305,740 | +106,012 | 0.82% | 1,174,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 2,199,728 | -332,757 | 0.78% | 1,064,475 |
| 2017-09-21 | 2017-09-19 | 0.518 | 2,532,485 | +14,723 | 0.90% | 1,311,500 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,517,762 | +409,321 | 0.89% | 1,496,250 |
| 2017-09-15 | 2017-09-13 | 0.413 | 2,108,441 | +2,945 | 0.75% | 869,940 |
| 2017-09-13 | 2017-09-11 | 0.392 | 2,105,496 | -103,067 | 0.74% | 825,825 |
| 2017-09-04 | 2017-08-31 | 0.377 | 2,208,563 | +176,685 | 0.78% | 832,500 |
| 2017-09-01 | 2017-08-30 | 0.382 | 2,031,878 | -150,182 | 0.72% | 776,250 |
| 2017-08-29 | 2017-08-25 | 0.358 | 2,182,060 | -235,580 | 0.77% | 781,755 |
| 2017-08-10 | 2017-08-08 | 0.358 | 2,417,640 | +117,790 | 0.86% | 866,155 |
| 2017-08-07 | 2017-08-03 | 0.391 | 2,299,850 | -53,006 | 0.81% | 898,150 |
| 2017-08-04 | 2017-08-02 | 0.385 | 2,352,856 | +129,570 | 0.83% | 906,865 |
| 2017-08-03 | 2017-08-01 | 0.394 | 2,223,286 | +41,226 | 0.79% | 875,800 |
| 2017-07-10 | 2017-07-06 | 0.365 | 2,182,060 | -2,945 | 0.77% | 796,575 |
| 2017-06-29 | 2017-06-27 | 0.374 | 2,185,005 | +117,790 | 0.77% | 816,200 |
| 2017-06-06 | 2017-06-02 | 0.424 | 2,067,215 | +58,895 | 0.73% | 877,500 |
| 2017-06-02 | 2017-05-31 | 0.424 | 2,008,320 | -5,889 | 0.71% | 852,500 |
| 2017-06-01 | 2017-05-29 | 0.441 | 2,014,209 | +103,066 | 0.71% | 889,200 |
| 2017-05-31 | 2017-05-26 | 0.441 | 1,911,143 | +11,779 | 0.68% | 843,700 |
| 2017-05-22 | 2017-05-18 | 0.450 | 1,899,364 | -29,447 | 0.67% | 854,625 |
| 2017-05-17 | 2017-05-15 | 0.458 | 1,928,811 | +29,447 | 0.68% | 884,250 |
| 2017-05-16 | 2017-05-12 | 0.484 | 1,899,364 | -5,889 | 0.67% | 919,125 |
| 2017-05-02 | 2017-04-27 | 0.475 | 1,905,253 | -353,371 | 0.67% | 905,800 |
| 2017-04-25 | 2017-04-21 | 0.467 | 2,258,624 | +47,117 | 0.80% | 1,054,625 |
| 2017-04-13 | 2017-04-11 | 0.484 | 2,211,507 | -5,890 | 0.78% | 1,070,175 |
| 2017-04-07 | 2017-04-05 | 0.509 | 2,217,397 | -173,740 | 0.78% | 1,129,500 |
| 2017-04-05 | 2017-03-31 | 0.492 | 2,391,137 | -23,558 | 0.85% | 1,177,400 |
| 2017-04-03 | 2017-03-30 | 0.501 | 2,414,695 | -294,475 | 0.85% | 1,209,500 |
| 2017-03-30 | 2017-03-28 | 0.518 | 2,709,170 | -353,370 | 0.96% | 1,403,000 |
| 2017-03-24 | 2017-03-22 | 0.577 | 3,062,540 | -73,619 | 1.08% | 1,768,000 |
| 2017-03-22 | 2017-03-20 | 0.543 | 3,136,159 | -141,348 | 1.11% | 1,704,000 |
| 2017-03-14 | 2017-03-10 | 0.552 | 3,277,507 | +2,945 | 1.16% | 1,808,625 |
| 2017-03-07 | 2017-03-03 | 0.526 | 3,274,562 | -2,945 | 1.16% | 1,723,600 |
| 2017-03-06 | 2017-03-02 | 0.535 | 3,277,507 | -241,470 | 1.16% | 1,752,975 |
| 2017-03-01 | 2017-02-27 | 0.577 | 3,518,977 | +58,895 | 1.24% | 2,031,500 |
| 2017-02-28 | 2017-02-24 | 0.594 | 3,460,082 | -29,447 | 1.22% | 2,056,250 |
| 2017-02-27 | 2017-02-23 | 0.603 | 3,489,529 | -29,448 | 1.23% | 2,103,375 |
| 2017-02-24 | 2017-02-22 | 0.603 | 3,518,977 | -41,226 | 1.24% | 2,121,125 |
| 2017-02-22 | 2017-02-20 | 0.594 | 3,560,203 | -50,061 | 1.26% | 2,115,750 |
| 2017-02-21 | 2017-02-17 | 0.594 | 3,610,264 | -176,685 | 1.28% | 2,145,500 |
| 2017-02-20 | 2017-02-16 | 0.611 | 3,786,949 | +50,061 | 1.34% | 2,314,800 |
| 2017-02-17 | 2017-02-15 | 0.594 | 3,736,888 | -200,243 | 1.32% | 2,220,750 |
| 2017-02-16 | 2017-02-14 | 0.611 | 3,937,131 | +453,491 | 1.39% | 2,406,600 |
| 2017-02-15 | 2017-02-13 | 0.586 | 3,483,640 | +23,558 | 1.23% | 2,040,675 |
| 2017-02-14 | 2017-02-10 | 0.603 | 3,460,082 | +5,890 | 1.22% | 2,085,625 |
| 2017-02-13 | 2017-02-09 | 0.611 | 3,454,192 | +11,779 | 1.22% | 2,111,400 |
| 2017-02-10 | 2017-02-08 | 0.611 | 3,442,413 | -117,790 | 1.22% | 2,104,200 |
| 2017-02-09 | 2017-02-07 | 0.594 | 3,560,203 | +164,906 | 1.26% | 2,115,750 |
| 2017-02-07 | 2017-02-03 | 0.654 | 3,395,297 | -2,945 | 1.20% | 2,219,525 |
| 2017-02-06 | 2017-02-02 | 0.662 | 3,398,242 | +103,066 | 1.20% | 2,250,300 |
| 2017-02-03 | 2017-02-01 | 0.662 | 3,295,176 | +694,961 | 1.17% | 2,182,050 |
| 2017-02-02 | 2017-01-27 | 0.662 | 2,600,215 | -73,618 | 0.92% | 1,721,850 |
| 2017-01-26 | 2017-01-24 | 0.679 | 2,673,833 | -117,790 | 0.95% | 1,816,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 2,791,623 | +61,839 | 0.99% | 1,682,700 |
| 2017-01-24 | 2017-01-20 | 0.603 | 2,729,784 | -5,889 | 0.97% | 1,645,425 |
| 2017-01-23 | 2017-01-19 | 0.594 | 2,735,673 | -64,785 | 0.97% | 1,625,750 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,800,458 | +106,011 | 0.99% | 1,735,575 |
| 2017-01-19 | 2017-01-17 | 0.645 | 2,694,447 | +176,685 | 0.95% | 1,738,500 |
| 2017-01-17 | 2017-01-13 | 0.688 | 2,517,762 | +41,227 | 0.89% | 1,731,375 |
| 2017-01-16 | 2017-01-12 | 0.705 | 2,476,535 | +20,613 | 0.88% | 1,745,075 |
| 2017-01-13 | 2017-01-11 | 0.713 | 2,455,922 | +29,448 | 0.87% | 1,751,400 |
| 2017-01-12 | 2017-01-10 | 0.688 | 2,426,474 | +67,729 | 0.86% | 1,668,600 |
| 2017-01-10 | 2017-01-06 | 0.705 | 2,358,745 | -123,680 | 0.83% | 1,662,075 |
| 2017-01-09 | 2017-01-05 | 0.705 | 2,482,425 | +50,061 | 0.88% | 1,749,225 |
| 2017-01-06 | 2017-01-04 | 0.713 | 2,432,364 | -53,005 | 0.86% | 1,734,600 |
| 2017-01-05 | 2017-01-03 | 0.764 | 2,485,369 | -32,393 | 0.88% | 1,899,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 2,517,762 | +5,890 | 0.89% | 1,945,125 |
| 2017-01-03 | 2016-12-29 | 0.781 | 2,511,872 | -318,033 | 0.89% | 1,961,900 |
| 2016-12-30 | 2016-12-28 | 0.832 | 2,829,905 | -32,392 | 1.00% | 2,354,450 |
| 2016-12-29 | 2016-12-23 | 0.866 | 2,862,297 | +677,292 | 1.01% | 2,478,600 |
| 2016-12-28 | 2016-12-22 | 0.815 | 2,185,005 | -106,011 | 0.77% | 1,780,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 2,291,016 | +44,172 | 0.81% | 1,886,650 |
| 2016-12-22 | 2016-12-20 | 0.934 | 2,246,844 | +61,839 | 0.79% | 2,098,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 2,185,005 | -91,287 | 0.77% | 2,114,700 |
| 2016-12-20 | 2016-12-16 | 1.070 | 2,276,292 | +438,768 | 0.81% | 2,434,950 |
| 2016-12-19 | 2016-12-15 | 1.172 | 1,837,524 | 0.65% | 2,152,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy