History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 15,000 +0 0.00% 4,425
2025-10-13 2025-10-09 0.290 15,000 +0 0.00% 4,350
2025-10-10 2025-10-08 0.285 15,000 +0 0.00% 4,275
2025-10-09 2025-10-06 0.285 15,000 +0 0.00% 4,275
2025-10-08 2025-10-03 0.285 15,000 +0 0.00% 4,275
2025-10-06 2025-10-02 0.270 15,000 +0 0.00% 4,050
2025-10-03 2025-09-30 0.270 15,000 +0 0.00% 4,050
2025-10-02 2025-09-29 0.270 15,000 +0 0.00% 4,050
2025-09-30 2025-09-26 0.270 15,000 +0 0.00% 4,050
2025-09-29 2025-09-25 0.270 15,000 +0 0.00% 4,050
2025-09-26 2025-09-24 0.270 15,000 +0 0.00% 4,050
2025-09-25 2025-09-23 0.275 15,000 +0 0.00% 4,125
2025-09-24 2025-09-22 0.275 15,000 +0 0.00% 4,125
2025-09-23 2025-09-19 0.270 15,000 +0 0.00% 4,050
2025-09-22 2025-09-18 0.270 15,000 +0 0.00% 4,050
2025-09-19 2025-09-17 0.275 15,000 +0 0.00% 4,125
2025-09-18 2025-09-16 0.275 15,000 +0 0.00% 4,125
2025-09-17 2025-09-15 0.275 15,000 +0 0.00% 4,125
2025-09-16 2025-09-12 0.275 15,000 +0 0.00% 4,125
2025-09-15 2025-09-11 0.275 15,000 +0 0.00% 4,125
2025-09-12 2025-09-10 0.275 15,000 +0 0.00% 4,125
2025-09-11 2025-09-09 0.275 15,000 +0 0.00% 4,125
2025-09-10 2025-09-08 0.275 15,000 +0 0.00% 4,125
2025-09-09 2025-09-05 0.275 15,000 +0 0.00% 4,125
2025-09-08 2025-09-04 0.275 15,000 +0 0.00% 4,125
2025-09-05 2025-09-03 0.275 15,000 +0 0.00% 4,125
2025-09-04 2025-09-02 0.275 15,000 +0 0.00% 4,125
2025-09-03 2025-09-01 0.275 15,000 +0 0.00% 4,125
2025-09-02 2025-08-29 0.290 15,000 +0 0.00% 4,350
2025-09-01 2025-08-28 0.290 15,000 +0 0.00% 4,350
2025-08-29 2025-08-27 0.290 15,000 +0 0.00% 4,350
2025-08-28 2025-08-26 0.290 15,000 +0 0.00% 4,350
2025-08-27 2025-08-25 0.290 15,000 +0 0.00% 4,350
2025-08-26 2025-08-22 0.290 15,000 +0 0.00% 4,350
2025-08-25 2025-08-21 0.295 15,000 +0 0.00% 4,425
2025-08-22 2025-08-20 0.295 15,000 +0 0.00% 4,425
2025-08-21 2025-08-19 0.295 15,000 +0 0.00% 4,425
2025-08-20 2025-08-18 0.305 15,000 +0 0.00% 4,580
2025-08-19 2025-08-15 0.326 15,000 +508 0.00% 4,891
2025-08-18 2025-08-14 0.326 14,492 +0 0.00% 4,725
2025-08-15 2025-08-13 0.326 14,492 +0 0.00% 4,725
2025-08-14 2025-08-12 0.331 14,492 +0 0.00% 4,800
2025-08-13 2025-08-11 0.331 14,492 +0 0.00% 4,800
2025-08-12 2025-08-08 0.331 14,492 +0 0.00% 4,800
2025-08-11 2025-08-07 0.321 14,492 +0 0.00% 4,650
2025-08-08 2025-08-06 0.321 14,492 +0 0.00% 4,650
2025-08-07 2025-08-05 0.326 14,492 +0 0.00% 4,725
2025-08-06 2025-08-04 0.326 14,492 +0 0.00% 4,725
2025-08-05 2025-08-01 0.326 14,492 +0 0.00% 4,725
2025-08-04 2025-07-31 0.316 14,492 +0 0.00% 4,575
2025-08-01 2025-07-30 0.316 14,492 +0 0.00% 4,575
2025-07-31 2025-07-29 0.316 14,492 +0 0.00% 4,575
2025-07-30 2025-07-28 0.316 14,492 +0 0.00% 4,575
2025-07-29 2025-07-25 0.316 14,492 +0 0.00% 4,575
2025-07-28 2025-07-24 0.321 14,492 +0 0.00% 4,650
2025-07-25 2025-07-23 0.321 14,492 +0 0.00% 4,650
2025-07-24 2025-07-22 0.321 14,492 +0 0.00% 4,650
2025-07-23 2025-07-21 0.321 14,492 +0 0.00% 4,650
2025-07-22 2025-07-18 0.316 14,492 +0 0.00% 4,575
2025-07-21 2025-07-17 0.316 14,492 +0 0.00% 4,575
2025-07-18 2025-07-16 0.316 14,492 +0 0.00% 4,575
2025-07-17 2025-07-15 0.316 14,492 +0 0.00% 4,575
2025-07-16 2025-07-14 0.316 14,492 +0 0.00% 4,575
2025-07-15 2025-07-11 0.316 14,492 +0 0.00% 4,575
2025-07-14 2025-07-10 0.316 14,492 +0 0.00% 4,575
2025-07-11 2025-07-09 0.316 14,492 +0 0.00% 4,575
2025-07-10 2025-07-08 0.316 14,492 +0 0.00% 4,575
2025-07-09 2025-07-07 0.321 14,492 +0 0.00% 4,650
2025-07-08 2025-07-04 0.316 14,492 +0 0.00% 4,575
2025-07-07 2025-07-03 0.311 14,492 +0 0.00% 4,500
2025-07-04 2025-07-02 0.290 14,492 +0 0.00% 4,200
2025-07-03 2025-06-30 0.290 14,492 +0 0.00% 4,200
2025-07-02 2025-06-27 0.295 14,492 +0 0.00% 4,275
2025-06-30 2025-06-26 0.290 14,492 +0 0.00% 4,200
2025-06-27 2025-06-25 0.295 14,492 +0 0.00% 4,275
2025-06-26 2025-06-24 0.311 14,492 +0 0.00% 4,500
2025-06-25 2025-06-23 0.347 14,492 +0 0.00% 5,025
2025-06-24 2025-06-20 0.347 14,492 +0 0.00% 5,025
2025-06-23 2025-06-19 0.347 14,492 +0 0.00% 5,025
2025-06-20 2025-06-18 0.347 14,492 +0 0.00% 5,025
2025-06-19 2025-06-17 0.347 14,492 +0 0.00% 5,025
2025-06-18 2025-06-16 0.347 14,492 +0 0.00% 5,025
2025-06-17 2025-06-13 0.373 14,492 +0 0.00% 5,400
2025-06-16 2025-06-12 0.378 14,492 +0 0.00% 5,475
2025-06-13 2025-06-11 0.352 14,492 +0 0.00% 5,100
2025-06-12 2025-06-10 0.352 14,492 +0 0.00% 5,100
2025-06-11 2025-06-09 0.352 14,492 +0 0.00% 5,100
2025-06-10 2025-06-06 0.352 14,492 +0 0.00% 5,100
2025-06-09 2025-06-05 0.352 14,492 +0 0.00% 5,100
2025-06-06 2025-06-04 0.357 14,492 +0 0.00% 5,175
2025-06-05 2025-06-03 0.362 14,492 +0 0.00% 5,250
2025-06-04 2025-06-02 0.352 14,492 +0 0.00% 5,100
2025-06-03 2025-05-30 0.352 14,492 +0 0.00% 5,100
2025-06-02 2025-05-29 0.352 14,492 +0 0.00% 5,100
2025-05-30 2025-05-28 0.352 14,492 +0 0.00% 5,100
2025-05-29 2025-05-27 0.336 14,492 +0 0.00% 4,875
2025-05-28 2025-05-26 0.336 14,492 +0 0.00% 4,875
2025-05-27 2025-05-23 0.331 14,492 +0 0.00% 4,800
2025-05-26 2025-05-22 0.331 14,492 +0 0.00% 4,800
2025-05-23 2025-05-21 0.331 14,492 +0 0.00% 4,800
2025-05-22 2025-05-20 0.331 14,492 +0 0.00% 4,800
2025-05-21 2025-05-19 0.326 14,492 +0 0.00% 4,725
2025-05-20 2025-05-16 0.321 14,492 +0 0.00% 4,650
2025-05-19 2025-05-15 0.305 14,492 +0 0.00% 4,425
2025-05-16 2025-05-14 0.300 14,492 +0 0.00% 4,350
2025-05-15 2025-05-13 0.311 14,492 +0 0.00% 4,500
2025-05-14 2025-05-12 0.311 14,492 +0 0.00% 4,500
2025-05-13 2025-05-09 0.311 14,492 +0 0.00% 4,500
2025-05-12 2025-05-08 0.311 14,492 +0 0.00% 4,500
2025-05-09 2025-05-07 0.321 14,492 +0 0.00% 4,650
2025-05-08 2025-05-06 0.290 14,492 +0 0.00% 4,200
2025-05-07 2025-05-02 0.295 14,492 +0 0.00% 4,275
2025-05-06 2025-04-30 0.290 14,492 +0 0.00% 4,200
2025-05-02 2025-04-29 0.290 14,492 +0 0.00% 4,200
2025-04-30 2025-04-28 0.300 14,492 +0 0.00% 4,350
2025-04-29 2025-04-25 0.300 14,492 +0 0.00% 4,350
2025-04-28 2025-04-24 0.300 14,492 +0 0.00% 4,350
2025-04-25 2025-04-23 0.300 14,492 +0 0.00% 4,350
2025-04-24 2025-04-22 0.300 14,492 +0 0.00% 4,350
2025-04-23 2025-04-17 0.300 14,492 +0 0.00% 4,350
2025-04-22 2025-04-16 0.305 14,492 +0 0.00% 4,425
2025-04-17 2025-04-15 0.305 14,492 +0 0.00% 4,425
2025-04-16 2025-04-14 0.305 14,492 +0 0.00% 4,425
2025-04-15 2025-04-11 0.305 14,492 +0 0.00% 4,425
2025-04-14 2025-04-10 0.305 14,492 +0 0.00% 4,425
2025-04-11 2025-04-09 0.285 14,492 +0 0.00% 4,125
2025-04-10 2025-04-08 0.285 14,492 +0 0.00% 4,125
2025-04-09 2025-04-07 0.285 14,492 +0 0.00% 4,125
2025-04-08 2025-04-03 0.285 14,492 +0 0.00% 4,125
2025-04-07 2025-04-02 0.285 14,492 +0 0.00% 4,125
2025-04-03 2025-04-01 0.285 14,492 +0 0.00% 4,125
2025-04-02 2025-03-31 0.290 14,492 +0 0.00% 4,200
2025-04-01 2025-03-28 0.290 14,492 +0 0.00% 4,200
2025-03-31 2025-03-27 0.290 14,492 +0 0.00% 4,200
2025-03-28 2025-03-26 0.290 14,492 +0 0.00% 4,200
2025-03-27 2025-03-25 0.290 14,492 +0 0.00% 4,200
2025-03-26 2025-03-24 0.295 14,492 +0 0.00% 4,275
2025-03-25 2025-03-21 0.295 14,492 +0 0.00% 4,275
2025-03-24 2025-03-20 0.295 14,492 +0 0.00% 4,275
2025-03-21 2025-03-19 0.295 14,492 +0 0.00% 4,275
2025-03-20 2025-03-18 0.295 14,492 +0 0.00% 4,275
2025-03-19 2025-03-17 0.295 14,492 +0 0.00% 4,275
2025-03-18 2025-03-14 0.295 14,492 +0 0.00% 4,275
2025-03-17 2025-03-13 0.300 14,492 +0 0.00% 4,350
2025-03-14 2025-03-12 0.295 14,492 +0 0.00% 4,275
2025-03-13 2025-03-11 0.300 14,492 +0 0.00% 4,350
2025-03-12 2025-03-10 0.290 14,492 +0 0.00% 4,200
2025-03-11 2025-03-07 0.295 14,492 +0 0.00% 4,275
2025-03-10 2025-03-06 0.290 14,492 +0 0.00% 4,200
2025-03-07 2025-03-05 0.295 14,492 +0 0.00% 4,275
2025-03-06 2025-03-04 0.295 14,492 +0 0.00% 4,275
2025-03-05 2025-03-03 0.295 14,492 +0 0.00% 4,275
2025-03-04 2025-02-28 0.295 14,492 +0 0.00% 4,275
2025-03-03 2025-02-27 0.305 14,492 +0 0.00% 4,425
2025-02-28 2025-02-26 0.305 14,492 +0 0.00% 4,425
2025-02-27 2025-02-25 0.305 14,492 +0 0.00% 4,425
2025-02-26 2025-02-24 0.300 14,492 +0 0.00% 4,350
2025-02-25 2025-02-21 0.290 14,492 +0 0.00% 4,200
2025-02-24 2025-02-20 0.290 14,492 +0 0.00% 4,200
2025-02-21 2025-02-19 0.290 14,492 +0 0.00% 4,200
2025-02-20 2025-02-18 0.290 14,492 +0 0.00% 4,200
2025-02-19 2025-02-17 0.290 14,492 +0 0.00% 4,200
2025-02-18 2025-02-14 0.305 14,492 +0 0.00% 4,425
2025-02-17 2025-02-13 0.305 14,492 +0 0.00% 4,425
2025-02-14 2025-02-12 0.305 14,492 +0 0.00% 4,425
2025-02-13 2025-02-11 0.305 14,492 +0 0.00% 4,425
2025-02-12 2025-02-10 0.305 14,492 +0 0.00% 4,425
2025-02-11 2025-02-07 0.305 14,492 +0 0.00% 4,425
2025-02-10 2025-02-06 0.311 14,492 +0 0.00% 4,500
2025-02-07 2025-02-05 0.295 14,492 +0 0.00% 4,275
2025-02-06 2025-02-04 0.300 14,492 +0 0.00% 4,350
2025-02-05 2025-02-03 0.290 14,492 +0 0.00% 4,200
2025-02-04 2025-01-28 0.300 14,492 +0 0.00% 4,350
2025-02-03 2025-01-24 0.305 14,492 +0 0.00% 4,425
2025-01-27 2025-01-23 0.305 14,492 +0 0.00% 4,425
2025-01-24 2025-01-22 0.295 14,492 +0 0.00% 4,275
2025-01-23 2025-01-21 0.295 14,492 +0 0.00% 4,275
2025-01-22 2025-01-20 0.295 14,492 +0 0.00% 4,275
2025-01-21 2025-01-17 0.300 14,492 +0 0.00% 4,350
2025-01-20 2025-01-16 0.300 14,492 +0 0.00% 4,350
2025-01-17 2025-01-15 0.300 14,492 +0 0.00% 4,350
2025-01-16 2025-01-14 0.305 14,492 +0 0.00% 4,425
2025-01-15 2025-01-13 0.290 14,492 +0 0.00% 4,200
2025-01-14 2025-01-10 0.295 14,492 +0 0.00% 4,275
2025-01-13 2025-01-09 0.295 14,492 +0 0.00% 4,275
2025-01-10 2025-01-08 0.295 14,492 +0 0.00% 4,275
2025-01-09 2025-01-07 0.295 14,492 +0 0.00% 4,275
2025-01-08 2025-01-06 0.285 14,492 +0 0.00% 4,125
2025-01-07 2025-01-03 0.311 14,492 +0 0.00% 4,500
2025-01-06 2025-01-02 0.311 14,492 +0 0.00% 4,500
2025-01-03 2024-12-31 0.311 14,492 +0 0.00% 4,500
2025-01-02 2024-12-27 0.311 14,492 +0 0.00% 4,500
2024-12-30 2024-12-24 0.311 14,492 +0 0.00% 4,500
2024-12-27 2024-12-20 0.300 14,492 +0 0.00% 4,350
2024-12-23 2024-12-19 0.300 14,492 +0 0.00% 4,350
2024-12-20 2024-12-18 0.300 14,492 +0 0.00% 4,350
2024-12-19 2024-12-17 0.300 14,492 +0 0.00% 4,350
2024-12-18 2024-12-16 0.300 14,492 +0 0.00% 4,350
2024-12-17 2024-12-13 0.300 14,492 +0 0.00% 4,350
2024-12-16 2024-12-12 0.305 14,492 +0 0.00% 4,425
2024-12-13 2024-12-11 0.305 14,492 +0 0.00% 4,425
2024-12-12 2024-12-10 0.305 14,492 +0 0.00% 4,425
2024-12-11 2024-12-09 0.305 14,492 +0 0.00% 4,425
2024-12-10 2024-12-06 0.305 14,492 +0 0.00% 4,425
2024-12-09 2024-12-05 0.305 14,492 +0 0.00% 4,425
2024-12-06 2024-12-04 0.305 14,492 +0 0.00% 4,425
2024-12-05 2024-12-03 0.321 14,492 +0 0.00% 4,650
2024-12-04 2024-12-02 0.321 14,492 +0 0.00% 4,650
2024-12-03 2024-11-29 0.305 14,492 +0 0.00% 4,425
2024-12-02 2024-11-28 0.316 14,492 +0 0.00% 4,580
2024-11-29 2024-11-27 0.316 14,492 +492 0.00% 4,580
2024-11-28 2024-11-26 0.316 14,000 +0 0.00% 4,425
2024-11-27 2024-11-25 0.321 14,000 +0 0.00% 4,500
2024-11-26 2024-11-22 0.305 14,000 +0 0.00% 4,275
2024-11-25 2024-11-21 0.311 14,000 +0 0.00% 4,350
2024-11-22 2024-11-20 0.316 14,000 +0 0.00% 4,425
2024-11-21 2024-11-19 0.316 14,000 +0 0.00% 4,425
2024-11-20 2024-11-18 0.316 14,000 +0 0.00% 4,425
2024-11-19 2024-11-15 0.311 14,000 +0 0.00% 4,350
2024-11-18 2024-11-14 0.321 14,000 +0 0.00% 4,500
2024-11-15 2024-11-13 0.311 14,000 +0 0.00% 4,350
2024-11-14 2024-11-12 0.311 14,000 +0 0.00% 4,350
2024-11-13 2024-11-11 0.321 14,000 +0 0.00% 4,500
2024-11-12 2024-11-08 0.327 14,000 +0 0.00% 4,575
2024-11-11 2024-11-07 0.321 14,000 +0 0.00% 4,500
2024-11-08 2024-11-06 0.321 14,000 +0 0.00% 4,500
2024-11-07 2024-11-05 0.316 14,000 +0 0.00% 4,425
2024-11-06 2024-11-04 0.332 14,000 +0 0.00% 4,650
2024-11-05 2024-11-01 0.327 14,000 +0 0.00% 4,575
2024-11-04 2024-10-31 0.332 14,000 +0 0.00% 4,650
2024-11-01 2024-10-30 0.332 14,000 +0 0.00% 4,650
2024-10-31 2024-10-29 0.327 14,000 +0 0.00% 4,575
2024-10-30 2024-10-28 0.311 14,000 +0 0.00% 4,350
2024-10-29 2024-10-25 0.327 14,000 +0 0.00% 4,575
2024-10-28 2024-10-24 0.327 14,000 +0 0.00% 4,575
2024-10-25 2024-10-23 0.327 14,000 +0 0.00% 4,575
2024-10-24 2024-10-22 0.321 14,000 +0 0.00% 4,500
2024-10-23 2024-10-21 0.316 14,000 +0 0.00% 4,425
2024-10-22 2024-10-18 0.316 14,000 +0 0.00% 4,425
2024-10-21 2024-10-17 0.327 14,000 +0 0.00% 4,575
2024-10-18 2024-10-16 0.321 14,000 +0 0.00% 4,500
2024-10-17 2024-10-15 0.316 14,000 +0 0.00% 4,425
2024-10-16 2024-10-14 0.316 14,000 +0 0.00% 4,425
2024-10-15 2024-10-10 0.316 14,000 +0 0.00% 4,425
2024-10-14 2024-10-09 0.311 14,000 +0 0.00% 4,350
2024-10-10 2024-10-08 0.311 14,000 +0 0.00% 4,350
2024-10-09 2024-10-07 0.316 14,000 +0 0.00% 4,425
2024-10-08 2024-10-04 0.316 14,000 +0 0.00% 4,425
2024-10-07 2024-10-03 0.327 14,000 +0 0.00% 4,575
2024-10-04 2024-10-02 0.316 14,000 +0 0.00% 4,425
2024-10-03 2024-09-30 0.295 14,000 +0 0.00% 4,125
2024-10-02 2024-09-27 0.284 14,000 +0 0.00% 3,975
2024-09-30 2024-09-26 0.279 14,000 +0 0.00% 3,900
2024-09-27 2024-09-25 0.284 14,000 +0 0.00% 3,975
2024-09-26 2024-09-24 0.279 14,000 +0 0.00% 3,900
2024-09-25 2024-09-23 0.321 14,000 +0 0.00% 4,500
2024-09-24 2024-09-20 0.332 14,000 +0 0.00% 4,650
2024-09-23 2024-09-19 0.337 14,000 +0 0.00% 4,725
2024-09-20 2024-09-17 0.327 14,000 +0 0.00% 4,575
2024-09-19 2024-09-16 0.343 14,000 +0 0.00% 4,800
2024-09-17 2024-09-13 0.337 14,000 +0 0.00% 4,725
2024-09-16 2024-09-12 0.343 14,000 +0 0.00% 4,800
2024-09-13 2024-09-11 0.343 14,000 +0 0.00% 4,800
2024-09-12 2024-09-10 0.337 14,000 +0 0.00% 4,725
2024-09-11 2024-09-09 0.337 14,000 +0 0.00% 4,725
2024-09-10 2024-09-05 0.337 14,000 +0 0.00% 4,725
2024-09-09 2024-09-04 0.337 14,000 +0 0.00% 4,725
2024-09-05 2024-09-03 0.337 14,000 +0 0.00% 4,725
2024-09-04 2024-09-02 0.321 14,000 +0 0.00% 4,500
2024-09-03 2024-08-30 0.321 14,000 +0 0.00% 4,500
2024-09-02 2024-08-29 0.321 14,000 +0 0.00% 4,500
2024-08-30 2024-08-28 0.316 14,000 +0 0.00% 4,425
2024-08-29 2024-08-27 0.321 14,000 +0 0.00% 4,500
2024-08-28 2024-08-26 0.321 14,000 +0 0.00% 4,500
2024-08-27 2024-08-23 0.321 14,000 +0 0.00% 4,500
2024-08-26 2024-08-22 0.321 14,000 +0 0.00% 4,500
2024-08-23 2024-08-21 0.321 14,000 +0 0.00% 4,500
2024-08-22 2024-08-20 0.321 14,000 +0 0.00% 4,500
2024-08-21 2024-08-19 0.321 14,000 +0 0.00% 4,500
2024-08-20 2024-08-16 0.366 14,000 +0 0.00% 5,120
2024-08-19 2024-08-15 0.360 14,000 +875 0.00% 5,040
2024-08-16 2024-08-14 0.349 13,125 +0 0.00% 4,575
2024-08-15 2024-08-13 0.343 13,125 +0 0.00% 4,500
2024-08-14 2024-08-12 0.343 13,125 +0 0.00% 4,500
2024-08-13 2024-08-09 0.343 13,125 +0 0.00% 4,500
2024-08-12 2024-08-08 0.349 13,125 +0 0.00% 4,575
2024-08-09 2024-08-07 0.349 13,125 +0 0.00% 4,575
2024-08-08 2024-08-06 0.366 13,125 +0 0.00% 4,800
2024-08-07 2024-08-05 0.360 13,125 +0 0.00% 4,725
2024-08-06 2024-08-02 0.360 13,125 +0 0.00% 4,725
2024-08-05 2024-08-01 0.349 13,125 +0 0.00% 4,575
2024-08-02 2024-07-31 0.343 13,125 +0 0.00% 4,500
2024-08-01 2024-07-30 0.343 13,125 +0 0.00% 4,500
2024-07-31 2024-07-29 0.343 13,125 +0 0.00% 4,500
2024-07-30 2024-07-26 0.354 13,125 +0 0.00% 4,650
2024-07-29 2024-07-25 0.354 13,125 +0 0.00% 4,650
2024-07-26 2024-07-24 0.360 13,125 +0 0.00% 4,725
2024-07-25 2024-07-23 0.360 13,125 +0 0.00% 4,725
2024-07-24 2024-07-22 0.360 13,125 +0 0.00% 4,725
2024-07-23 2024-07-19 0.360 13,125 +0 0.00% 4,725
2024-07-22 2024-07-18 0.360 13,125 +0 0.00% 4,725
2024-07-19 2024-07-17 0.360 13,125 +0 0.00% 4,725
2024-07-18 2024-07-16 0.360 13,125 +0 0.00% 4,725
2024-07-17 2024-07-15 0.354 13,125 +0 0.00% 4,650
2024-07-16 2024-07-12 0.366 13,125 +0 0.00% 4,800
2024-07-15 2024-07-11 0.371 13,125 +0 0.00% 4,875
2024-07-12 2024-07-10 0.371 13,125 +0 0.00% 4,875
2024-07-11 2024-07-09 0.377 13,125 +0 0.00% 4,950
2024-07-10 2024-07-08 0.383 13,125 +0 0.00% 5,025
2024-07-09 2024-07-05 0.383 13,125 +0 0.00% 5,025
2024-07-08 2024-07-04 0.360 13,125 +0 0.00% 4,725
2024-07-05 2024-07-03 0.371 13,125 +0 0.00% 4,875
2024-07-04 2024-07-02 0.394 13,125 +0 0.00% 5,175
2024-07-03 2024-06-28 0.394 13,125 +0 0.00% 5,175
2024-07-02 2024-06-27 0.400 13,125 +0 0.00% 5,250
2024-06-28 2024-06-26 0.411 13,125 +0 0.00% 5,400
2024-06-27 2024-06-25 0.400 13,125 +0 0.00% 5,250
2024-06-26 2024-06-24 0.383 13,125 +0 0.00% 5,025
2024-06-25 2024-06-21 0.383 13,125 +0 0.00% 5,025
2024-06-24 2024-06-20 0.383 13,125 +0 0.00% 5,025
2024-06-21 2024-06-19 0.383 13,125 +0 0.00% 5,025
2024-06-20 2024-06-18 0.377 13,125 +0 0.00% 4,950
2024-06-19 2024-06-17 0.377 13,125 +0 0.00% 4,950
2024-06-18 2024-06-14 0.343 13,125 +0 0.00% 4,500
2024-06-17 2024-06-13 0.343 13,125 +0 0.00% 4,500
2024-06-14 2024-06-12 0.343 13,125 +0 0.00% 4,500
2024-06-13 2024-06-11 0.343 13,125 +0 0.00% 4,500
2024-06-12 2024-06-07 0.343 13,125 +0 0.00% 4,500
2024-06-11 2024-06-06 0.337 13,125 +0 0.00% 4,425
2024-06-07 2024-06-05 0.343 13,125 +0 0.00% 4,500
2024-06-06 2024-06-04 0.343 13,125 +0 0.00% 4,500
2024-06-05 2024-06-03 0.343 13,125 +0 0.00% 4,500
2024-06-04 2024-05-31 0.343 13,125 +0 0.00% 4,500
2024-06-03 2024-05-30 0.354 13,125 +0 0.00% 4,650
2024-05-31 2024-05-29 0.354 13,125 +0 0.00% 4,650
2024-05-30 2024-05-28 0.354 13,125 +0 0.00% 4,650
2024-05-29 2024-05-27 0.354 13,125 +0 0.00% 4,650
2024-05-28 2024-05-24 0.366 13,125 +0 0.00% 4,800
2024-05-27 2024-05-23 0.366 13,125 +0 0.00% 4,800
2024-05-24 2024-05-22 0.366 13,125 +0 0.00% 4,800
2024-05-23 2024-05-21 0.371 13,125 +0 0.00% 4,875
2024-05-22 2024-05-20 0.349 13,125 +0 0.00% 4,575
2024-05-21 2024-05-17 0.366 13,125 +0 0.00% 4,800
2024-05-20 2024-05-16 0.337 13,125 +0 0.00% 4,425
2024-05-17 2024-05-14 0.331 13,125 +0 0.00% 4,350
2024-05-16 2024-05-13 0.331 13,125 +0 0.00% 4,350
2024-05-14 2024-05-10 0.337 13,125 +0 0.00% 4,425
2024-05-13 2024-05-09 0.337 13,125 +0 0.00% 4,425
2024-05-10 2024-05-08 0.337 13,125 +0 0.00% 4,425
2024-05-09 2024-05-07 0.337 13,125 +0 0.00% 4,425
2024-05-08 2024-05-06 0.337 13,125 +0 0.00% 4,425
2024-05-07 2024-05-03 0.337 13,125 +0 0.00% 4,425
2024-05-06 2024-05-02 0.343 13,125 +0 0.00% 4,500
2024-05-03 2024-04-30 0.349 13,125 +0 0.00% 4,575
2024-05-02 2024-04-29 0.354 13,125 +0 0.00% 4,650
2024-04-30 2024-04-26 0.337 13,125 +0 0.00% 4,425
2024-04-29 2024-04-25 0.343 13,125 +0 0.00% 4,500
2024-04-26 2024-04-24 0.343 13,125 +0 0.00% 4,500
2024-04-25 2024-04-23 0.343 13,125 +0 0.00% 4,500
2024-04-24 2024-04-22 0.343 13,125 +0 0.00% 4,500
2024-04-23 2024-04-19 0.343 13,125 +0 0.00% 4,500
2024-04-22 2024-04-18 0.343 13,125 +0 0.00% 4,500
2024-04-19 2024-04-17 0.343 13,125 +0 0.00% 4,500
2024-04-18 2024-04-16 0.349 13,125 +0 0.00% 4,575
2024-04-17 2024-04-15 0.337 13,125 +0 0.00% 4,425
2024-04-16 2024-04-12 0.337 13,125 +0 0.00% 4,425
2024-04-15 2024-04-11 0.337 13,125 +0 0.00% 4,425
2024-04-12 2024-04-10 0.326 13,125 +0 0.00% 4,275
2024-04-11 2024-04-09 0.326 13,125 +0 0.00% 4,275
2024-04-10 2024-04-08 0.326 13,125 +0 0.00% 4,275
2024-04-09 2024-04-05 0.326 13,125 +0 0.00% 4,275
2024-04-08 2024-04-03 0.349 13,125 +0 0.00% 4,575
2024-04-05 2024-04-02 0.343 13,125 +0 0.00% 4,500
2024-04-03 2024-03-28 0.371 13,125 +0 0.00% 4,875
2024-04-02 2024-03-27 0.320 13,125 +0 0.00% 4,200
2024-03-28 2024-03-26 0.320 13,125 +0 0.00% 4,200
2024-03-27 2024-03-25 0.343 13,125 +0 0.00% 4,500
2024-03-26 2024-03-22 0.343 13,125 +0 0.00% 4,500
2024-03-25 2024-03-21 0.343 13,125 +0 0.00% 4,500
2024-03-22 2024-03-20 0.371 13,125 +0 0.00% 4,875
2024-03-21 2024-03-19 0.343 13,125 +0 0.00% 4,500
2024-03-20 2024-03-18 0.343 13,125 +0 0.00% 4,500
2024-03-19 2024-03-15 0.371 13,125 +0 0.00% 4,875
2024-03-18 2024-03-14 0.343 13,125 +0 0.00% 4,500
2024-03-15 2024-03-13 0.343 13,125 +0 0.00% 4,500
2024-03-14 2024-03-12 0.343 13,125 +0 0.00% 4,500
2024-03-13 2024-03-11 0.337 13,125 +0 0.00% 4,425
2024-03-12 2024-03-08 0.371 13,125 +0 0.00% 4,875
2024-03-11 2024-03-07 0.371 13,125 +0 0.00% 4,875
2024-03-08 2024-03-06 0.349 13,125 +0 0.00% 4,575
2024-03-07 2024-03-05 0.343 13,125 +0 0.00% 4,500
2024-03-06 2024-03-04 0.377 13,125 +0 0.00% 4,950
2024-03-05 2024-03-01 0.360 13,125 +0 0.00% 4,725
2024-03-04 2024-02-29 0.383 13,125 +0 0.00% 5,025
2024-03-01 2024-02-28 0.377 13,125 +0 0.00% 4,950
2024-02-29 2024-02-27 0.331 13,125 +0 0.00% 4,350
2024-02-28 2024-02-26 0.303 13,125 +0 0.00% 3,975
2024-02-27 2024-02-23 0.286 13,125 +0 0.00% 3,750
2024-02-26 2024-02-22 0.286 13,125 +0 0.00% 3,750
2024-02-23 2024-02-21 0.291 13,125 +0 0.00% 3,825
2024-02-22 2024-02-20 0.291 13,125 +0 0.00% 3,825
2024-02-21 2024-02-19 0.291 13,125 +0 0.00% 3,825
2024-02-20 2024-02-16 0.286 13,125 +0 0.00% 3,750
2024-02-19 2024-02-15 0.286 13,125 +0 0.00% 3,750
2024-02-16 2024-02-14 0.286 13,125 +0 0.00% 3,750
2024-02-15 2024-02-09 0.274 13,125 +0 0.00% 3,600
2024-02-14 2024-02-07 0.274 13,125 +0 0.00% 3,600
2024-02-08 2024-02-06 0.274 13,125 +0 0.00% 3,600
2024-02-07 2024-02-05 0.274 13,125 +0 0.00% 3,600
2024-02-06 2024-02-02 0.282 13,125 +0 0.00% 3,705
2024-02-05 2024-02-01 0.282 13,125 +0 0.00% 3,705
2024-02-02 2024-01-31 0.282 13,125 +0 0.00% 3,705
2024-02-01 2024-01-30 0.282 13,125 +0 0.00% 3,705
2024-01-31 2024-01-29 0.286 13,125 +0 0.00% 3,750
2024-01-30 2024-01-26 0.282 13,125 +0 0.00% 3,705
2024-01-29 2024-01-25 0.281 13,125 +0 0.00% 3,690
2024-01-26 2024-01-24 0.281 13,125 +0 0.00% 3,690
2024-01-25 2024-01-23 0.281 13,125 +0 0.00% 3,690
2024-01-24 2024-01-22 0.281 13,125 +0 0.00% 3,690
2024-01-23 2024-01-19 0.281 13,125 +0 0.00% 3,690
2024-01-22 2024-01-18 0.275 13,125 +0 0.00% 3,615
2024-01-19 2024-01-17 0.275 13,125 +0 0.00% 3,615
2024-01-18 2024-01-16 0.275 13,125 +0 0.00% 3,615
2024-01-17 2024-01-15 0.275 13,125 +0 0.00% 3,615
2024-01-16 2024-01-12 0.275 13,125 +0 0.00% 3,615
2024-01-15 2024-01-11 0.297 13,125 +0 0.00% 3,900
2024-01-12 2024-01-10 0.303 13,125 +0 0.00% 3,975
2024-01-11 2024-01-09 0.303 13,125 +0 0.00% 3,975
2024-01-10 2024-01-08 0.303 13,125 +0 0.00% 3,975
2024-01-09 2024-01-05 0.303 13,125 +0 0.00% 3,975
2024-01-08 2024-01-04 0.314 13,125 +0 0.00% 4,125
2024-01-05 2024-01-03 0.278 13,125 +0 0.00% 3,645
2024-01-04 2024-01-02 0.278 13,125 +0 0.00% 3,645
2024-01-03 2023-12-29 0.278 13,125 +0 0.00% 3,645
2024-01-02 2023-12-28 0.274 13,125 +0 0.00% 3,600
2023-12-29 2023-12-27 0.274 13,125 +0 0.00% 3,600
2023-12-28 2023-12-22 0.286 13,125 +0 0.00% 3,750
2023-12-27 2023-12-21 0.291 13,125 +0 0.00% 3,825
2023-12-22 2023-12-20 0.291 13,125 +0 0.00% 3,825
2023-12-21 2023-12-19 0.291 13,125 +0 0.00% 3,825
2023-12-20 2023-12-18 0.291 13,125 +0 0.00% 3,825
2023-12-19 2023-12-15 0.291 13,125 +0 0.00% 3,825
2023-12-18 2023-12-14 0.291 13,125 +0 0.00% 3,825
2023-12-15 2023-12-13 0.291 13,125 +0 0.00% 3,825
2023-12-14 2023-12-12 0.291 13,125 +0 0.00% 3,825
2023-12-13 2023-12-11 0.291 13,125 +0 0.00% 3,825
2023-12-12 2023-12-08 0.273 13,125 +0 0.00% 3,585
2023-12-11 2023-12-07 0.273 13,125 +0 0.00% 3,585
2023-12-08 2023-12-06 0.273 13,125 +0 0.00% 3,585
2023-12-07 2023-12-05 0.273 13,125 +0 0.00% 3,585
2023-12-06 2023-12-04 0.273 13,125 +0 0.00% 3,585
2023-12-05 2023-12-01 0.291 13,125 +0 0.00% 3,825
2023-12-04 2023-11-30 0.291 13,125 +0 0.00% 3,825
2023-12-01 2023-11-29 0.291 13,125 +0 0.00% 3,825
2023-11-30 2023-11-28 0.291 13,125 +0 0.00% 3,825
2023-11-29 2023-11-27 0.291 13,125 +0 0.00% 3,825
2023-11-28 2023-11-24 0.291 13,125 +0 0.00% 3,825
2023-11-27 2023-11-23 0.291 13,125 +0 0.00% 3,825
2023-11-24 2023-11-22 0.298 13,125 +0 0.00% 3,906
2023-11-23 2023-11-21 0.296 13,125 +525 0.00% 3,891
2023-11-22 2023-11-20 0.294 12,600 +0 0.00% 3,705
2023-11-21 2023-11-17 0.294 12,600 +0 0.00% 3,705
2023-11-20 2023-11-16 0.294 12,600 +0 0.00% 3,705
2023-11-17 2023-11-15 0.294 12,600 +0 0.00% 3,705
2023-11-16 2023-11-14 0.294 12,600 +0 0.00% 3,705
2023-11-15 2023-11-13 0.285 12,600 +0 0.00% 3,585
2023-11-14 2023-11-10 0.285 12,600 +0 0.00% 3,585
2023-11-13 2023-11-09 0.285 12,600 +0 0.00% 3,585
2023-11-10 2023-11-08 0.285 12,600 +0 0.00% 3,585
2023-11-09 2023-11-07 0.285 12,600 +0 0.00% 3,585
2023-11-08 2023-11-06 0.282 12,600 +0 0.00% 3,555
2023-11-07 2023-11-03 0.274 12,600 +0 0.00% 3,450
2023-11-06 2023-11-02 0.274 12,600 +0 0.00% 3,450
2023-11-03 2023-11-01 0.249 12,600 +0 0.00% 3,135
2023-11-02 2023-10-31 0.248 12,600 +0 0.00% 3,120
2023-11-01 2023-10-30 0.276 12,600 +0 0.00% 3,480
2023-10-31 2023-10-27 0.285 12,600 +0 0.00% 3,585
2023-10-30 2023-10-26 0.286 12,600 +0 0.00% 3,600
2023-10-27 2023-10-25 0.295 12,600 +0 0.00% 3,720
2023-10-26 2023-10-24 0.295 12,600 +0 0.00% 3,720
2023-10-25 2023-10-20 0.289 12,600 +0 0.00% 3,645
2023-10-24 2023-10-19 0.289 12,600 +0 0.00% 3,645
2023-10-20 2023-10-18 0.289 12,600 +0 0.00% 3,645
2023-10-19 2023-10-17 0.289 12,600 +0 0.00% 3,645
2023-10-18 2023-10-16 0.290 12,600 +0 0.00% 3,660
2023-10-17 2023-10-13 0.290 12,600 +0 0.00% 3,660
2023-10-16 2023-10-12 0.290 12,600 +0 0.00% 3,660
2023-10-13 2023-10-11 0.290 12,600 +0 0.00% 3,660
2023-10-12 2023-10-10 0.290 12,600 +0 0.00% 3,660
2023-10-11 2023-10-09 0.290 12,600 +0 0.00% 3,660
2023-10-10 2023-10-06 0.290 12,600 +0 0.00% 3,660
2023-10-09 2023-10-05 0.290 12,600 +0 0.00% 3,660
2023-10-06 2023-10-04 0.290 12,600 +0 0.00% 3,660
2023-10-05 2023-10-03 0.290 12,600 +0 0.00% 3,660
2023-10-04 2023-09-29 0.290 12,600 +0 0.00% 3,660
2023-10-03 2023-09-28 0.290 12,600 +0 0.00% 3,660
2023-09-29 2023-09-27 0.290 12,600 +0 0.00% 3,660
2023-09-28 2023-09-26 0.290 12,600 +0 0.00% 3,660
2023-09-27 2023-09-25 0.290 12,600 +0 0.00% 3,660
2023-09-26 2023-09-22 0.271 12,600 +0 0.00% 3,420
2023-09-25 2023-09-21 0.271 12,600 +0 0.00% 3,420
2023-09-22 2023-09-20 0.271 12,600 +0 0.00% 3,420
2023-09-21 2023-09-19 0.271 12,600 +0 0.00% 3,420
2023-09-20 2023-09-18 0.271 12,600 +0 0.00% 3,420
2023-09-19 2023-09-15 0.271 12,600 +0 0.00% 3,420
2023-09-18 2023-09-14 0.271 12,600 +0 0.00% 3,420
2023-09-15 2023-09-13 0.271 12,600 +0 0.00% 3,420
2023-09-14 2023-09-12 0.271 12,600 +0 0.00% 3,420
2023-09-13 2023-09-11 0.271 12,600 +0 0.00% 3,420
2023-09-12 2023-09-07 0.271 12,600 +0 0.00% 3,420
2023-09-11 2023-09-06 0.271 12,600 +0 0.00% 3,420
2023-09-07 2023-09-05 0.273 12,600 +0 0.00% 3,435
2023-09-06 2023-09-04 0.290 12,600 +0 0.00% 3,660
2023-09-05 2023-08-31 0.288 12,600 +0 0.00% 3,630
2023-09-04 2023-08-30 0.280 12,600 +0 0.00% 3,525
2023-08-31 2023-08-29 0.273 12,600 +0 0.00% 3,435
2023-08-30 2023-08-28 0.250 12,600 +0 0.00% 3,150
2023-08-29 2023-08-25 0.250 12,600 +0 0.00% 3,150
2023-08-28 2023-08-24 0.242 12,600 +0 0.00% 3,045
2023-08-25 2023-08-23 0.225 12,600 +0 0.00% 2,835
2023-08-24 2023-08-22 0.238 12,600 +0 0.00% 3,000
2023-08-23 2023-08-21 0.226 12,600 +0 0.00% 2,850
2023-08-22 2023-08-18 0.226 12,600 +0 0.00% 2,850
2023-08-21 2023-08-17 0.261 12,600 +0 0.00% 3,285
2023-08-18 2023-08-16 0.318 12,600 +0 0.00% 4,002
2023-08-17 2023-08-15 0.306 12,600 +1,028 0.00% 3,855
2023-08-16 2023-08-14 0.309 11,572 +0 0.00% 3,570
2023-08-15 2023-08-11 0.310 11,572 +0 0.00% 3,585
2023-08-14 2023-08-10 0.323 11,572 +0 0.00% 3,735
2023-08-11 2023-08-09 0.323 11,572 +0 0.00% 3,735
2023-08-10 2023-08-08 0.323 11,572 +0 0.00% 3,735
2023-08-09 2023-08-07 0.323 11,572 +0 0.00% 3,735
2023-08-08 2023-08-04 0.323 11,572 +0 0.00% 3,735
2023-08-07 2023-08-03 0.302 11,572 +0 0.00% 3,495
2023-08-04 2023-08-02 0.311 11,572 +0 0.00% 3,600
2023-08-03 2023-08-01 0.311 11,572 +0 0.00% 3,600
2023-08-02 2023-07-31 0.311 11,572 +0 0.00% 3,600
2023-08-01 2023-07-28 0.309 11,572 +0 0.00% 3,570
2023-07-31 2023-07-27 0.309 11,572 +0 0.00% 3,570
2023-07-28 2023-07-26 0.305 11,572 +0 0.00% 3,525
2023-07-27 2023-07-25 0.311 11,572 +0 0.00% 3,600
2023-07-26 2023-07-24 0.311 11,572 +0 0.00% 3,600
2023-07-25 2023-07-21 0.311 11,572 +0 0.00% 3,600
2023-07-24 2023-07-20 0.311 11,572 +0 0.00% 3,600
2023-07-21 2023-07-19 0.298 11,572 +0 0.00% 3,450
2023-07-20 2023-07-18 0.314 11,572 +0 0.00% 3,630
2023-07-19 2023-07-14 0.312 11,572 +0 0.00% 3,615
2023-07-18 2023-07-13 0.312 11,572 +0 0.00% 3,615
2023-07-14 2023-07-12 0.337 11,572 +0 0.00% 3,900
2023-07-13 2023-07-11 0.323 11,572 +0 0.00% 3,735
2023-07-12 2023-07-10 0.323 11,572 +0 0.00% 3,735
2023-07-11 2023-07-07 0.318 11,572 +0 0.00% 3,675
2023-07-10 2023-07-06 0.324 11,572 +0 0.00% 3,750
2023-07-07 2023-07-05 0.337 11,572 +0 0.00% 3,900
2023-07-06 2023-07-04 0.337 11,572 +0 0.00% 3,900
2023-07-05 2023-07-03 0.331 11,572 +0 0.00% 3,825
2023-07-04 2023-06-30 0.337 11,572 +0 0.00% 3,900
2023-07-03 2023-06-29 0.337 11,572 +0 0.00% 3,900
2023-06-30 2023-06-28 0.321 11,572 +0 0.00% 3,720
2023-06-29 2023-06-27 0.324 11,572 +0 0.00% 3,750
2023-06-28 2023-06-26 0.316 11,572 +0 0.00% 3,660
2023-06-27 2023-06-23 0.305 11,572 +0 0.00% 3,525
2023-06-26 2023-06-21 0.305 11,572 +0 0.00% 3,525
2023-06-23 2023-06-20 0.305 11,572 +0 0.00% 3,525
2023-06-21 2023-06-19 0.285 11,572 +0 0.00% 3,300
2023-06-20 2023-06-16 0.299 11,572 +0 0.00% 3,465
2023-06-19 2023-06-15 0.294 11,572 +0 0.00% 3,405
2023-06-16 2023-06-14 0.294 11,572 +0 0.00% 3,405
2023-06-15 2023-06-13 0.294 11,572 +0 0.00% 3,405
2023-06-14 2023-06-12 0.294 11,572 +0 0.00% 3,405
2023-06-13 2023-06-09 0.294 11,572 +0 0.00% 3,405
2023-06-12 2023-06-08 0.294 11,572 +0 0.00% 3,405
2023-06-09 2023-06-07 0.294 11,572 +0 0.00% 3,405
2023-06-08 2023-06-06 0.294 11,572 +0 0.00% 3,405
2023-06-07 2023-06-05 0.270 11,572 +0 0.00% 3,120
2023-06-06 2023-06-02 0.277 11,572 +0 0.00% 3,210
2023-06-05 2023-06-01 0.261 11,572 +0 0.00% 3,015
2023-06-02 2023-05-31 0.261 11,572 +0 0.00% 3,015
2023-06-01 2023-05-30 0.261 11,572 +0 0.00% 3,015
2023-05-31 2023-05-29 0.290 11,572 +0 0.00% 3,360
2023-05-30 2023-05-25 0.276 11,572 +0 0.00% 3,195
2023-05-29 2023-05-24 0.276 11,572 +0 0.00% 3,195
2023-05-25 2023-05-23 0.266 11,572 +0 0.00% 3,075
2023-05-24 2023-05-22 0.259 11,572 +0 0.00% 3,000
2023-05-23 2023-05-19 0.259 11,572 +0 0.00% 3,000
2023-05-22 2023-05-18 0.262 11,572 +0 0.00% 3,030
2023-05-19 2023-05-17 0.259 11,572 +0 0.00% 3,000
2023-05-18 2023-05-16 0.259 11,572 +0 0.00% 3,000
2023-05-17 2023-05-15 0.253 11,572 +0 0.00% 2,925
2023-05-16 2023-05-12 0.253 11,572 +0 0.00% 2,925
2023-05-15 2023-05-11 0.253 11,572 +0 0.00% 2,925
2023-05-12 2023-05-10 0.253 11,572 +0 0.00% 2,925
2023-05-11 2023-05-09 0.253 11,572 +0 0.00% 2,925
2023-05-10 2023-05-08 0.253 11,572 +0 0.00% 2,925
2023-05-09 2023-05-05 0.253 11,572 +0 0.00% 2,925
2023-05-08 2023-05-04 0.251 11,572 +0 0.00% 2,910
2023-05-05 2023-05-03 0.240 11,572 +0 0.00% 2,775
2023-05-04 2023-05-02 0.240 11,572 +0 0.00% 2,775
2023-05-03 2023-04-28 0.240 11,572 +0 0.00% 2,775
2023-05-02 2023-04-27 0.240 11,572 +0 0.00% 2,775
2023-04-28 2023-04-26 0.240 11,572 +0 0.00% 2,775
2023-04-27 2023-04-25 0.249 11,572 +0 0.00% 2,880
2023-04-26 2023-04-24 0.249 11,572 +0 0.00% 2,880
2023-04-25 2023-04-21 0.249 11,572 +0 0.00% 2,880
2023-04-24 2023-04-20 0.249 11,572 +0 0.00% 2,880
2023-04-21 2023-04-19 0.236 11,572 +0 0.00% 2,730
2023-04-20 2023-04-18 0.246 11,572 +0 0.00% 2,850
2023-04-19 2023-04-17 0.246 11,572 +0 0.00% 2,850
2023-04-18 2023-04-14 0.246 11,572 +0 0.00% 2,850
2023-04-17 2023-04-13 0.246 11,572 +0 0.00% 2,850
2023-04-14 2023-04-12 0.246 11,572 +0 0.00% 2,850
2023-04-13 2023-04-11 0.246 11,572 +0 0.00% 2,850
2023-04-12 2023-04-06 0.246 11,572 +0 0.00% 2,850
2023-04-11 2023-04-04 0.246 11,572 +0 0.00% 2,850
2023-04-06 2023-04-03 0.246 11,572 +0 0.00% 2,850
2023-04-04 2023-03-31 0.246 11,572 +0 0.00% 2,850
2023-04-03 2023-03-30 0.242 11,572 +0 0.00% 2,805
2023-03-31 2023-03-29 0.242 11,572 +0 0.00% 2,805
2023-03-30 2023-03-28 0.242 11,572 +0 0.00% 2,805
2023-03-29 2023-03-27 0.242 11,572 +0 0.00% 2,805
2023-03-28 2023-03-24 0.242 11,572 +0 0.00% 2,805
2023-03-27 2023-03-23 0.242 11,572 +0 0.00% 2,805
2023-03-24 2023-03-22 0.246 11,572 +0 0.00% 2,850
2023-03-23 2023-03-21 0.246 11,572 +0 0.00% 2,850
2023-03-22 2023-03-20 0.242 11,572 +0 0.00% 2,805
2023-03-21 2023-03-17 0.244 11,572 +0 0.00% 2,820
2023-03-20 2023-03-16 0.244 11,572 +0 0.00% 2,820
2023-03-17 2023-03-15 0.244 11,572 +0 0.00% 2,820
2023-03-16 2023-03-14 0.244 11,572 +0 0.00% 2,820
2023-03-15 2023-03-13 0.240 11,572 +0 0.00% 2,775
2023-03-14 2023-03-10 0.240 11,572 +0 0.00% 2,775
2023-03-13 2023-03-09 0.233 11,572 +0 0.00% 2,700
2023-03-10 2023-03-08 0.254 11,572 +0 0.00% 2,940
2023-03-09 2023-03-07 0.254 11,572 +0 0.00% 2,940
2023-03-08 2023-03-06 0.254 11,572 +0 0.00% 2,940
2023-03-07 2023-03-03 0.254 11,572 +0 0.00% 2,940
2023-03-06 2023-03-02 0.255 11,572 +0 0.00% 2,955
2023-03-03 2023-03-01 0.257 11,572 +0 0.00% 2,970
2023-03-02 2023-02-28 0.257 11,572 +0 0.00% 2,970
2023-03-01 2023-02-27 0.257 11,572 +0 0.00% 2,970
2023-02-28 2023-02-24 0.257 11,572 +0 0.00% 2,970
2023-02-27 2023-02-23 0.258 11,572 +0 0.00% 2,985
2023-02-24 2023-02-22 0.258 11,572 +0 0.00% 2,985
2023-02-23 2023-02-21 0.258 11,572 +0 0.00% 2,985
2023-02-22 2023-02-20 0.258 11,572 +0 0.00% 2,985
2023-02-21 2023-02-17 0.246 11,572 +0 0.00% 2,850
2023-02-20 2023-02-16 0.246 11,572 +0 0.00% 2,850
2023-02-17 2023-02-15 0.246 11,572 +0 0.00% 2,850
2023-02-16 2023-02-14 0.246 11,572 +0 0.00% 2,850
2023-02-15 2023-02-13 0.246 11,572 +0 0.00% 2,850
2023-02-14 2023-02-10 0.246 11,572 +0 0.00% 2,850
2023-02-13 2023-02-09 0.246 11,572 +0 0.00% 2,850
2023-02-10 2023-02-08 0.246 11,572 +0 0.00% 2,850
2023-02-09 2023-02-07 0.246 11,572 +0 0.00% 2,850
2023-02-08 2023-02-06 0.249 11,572 +0 0.00% 2,880
2023-02-07 2023-02-03 0.250 11,572 +0 0.00% 2,895
2023-02-06 2023-02-02 0.250 11,572 +0 0.00% 2,895
2023-02-03 2023-02-01 0.257 11,572 +0 0.00% 2,970
2023-02-02 2023-01-31 0.257 11,572 +0 0.00% 2,970
2023-02-01 2023-01-30 0.257 11,572 +0 0.00% 2,970
2023-01-31 2023-01-27 0.257 11,572 +0 0.00% 2,970
2023-01-30 2023-01-26 0.257 11,572 +0 0.00% 2,970
2023-01-27 2023-01-20 0.257 11,572 +0 0.00% 2,970
2023-01-26 2023-01-19 0.250 11,572 +0 0.00% 2,895
2023-01-20 2023-01-18 0.250 11,572 +0 0.00% 2,895
2023-01-19 2023-01-17 0.251 11,572 +0 0.00% 2,910
2023-01-18 2023-01-16 0.250 11,572 +0 0.00% 2,895
2023-01-17 2023-01-13 0.248 11,572 +0 0.00% 2,865
2023-01-16 2023-01-12 0.255 11,572 +0 0.00% 2,955
2023-01-13 2023-01-11 0.255 11,572 +0 0.00% 2,955
2023-01-12 2023-01-10 0.255 11,572 +0 0.00% 2,955
2023-01-11 2023-01-09 0.255 11,572 +0 0.00% 2,955
2023-01-10 2023-01-06 0.255 11,572 +0 0.00% 2,955
2023-01-09 2023-01-05 0.255 11,572 +0 0.00% 2,955
2023-01-06 2023-01-04 0.259 11,572 +0 0.00% 3,000
2023-01-05 2023-01-03 0.246 11,572 +0 0.00% 2,850
2023-01-04 2022-12-30 0.239 11,572 +0 0.00% 2,760
2023-01-03 2022-12-29 0.239 11,572 +0 0.00% 2,760
2022-12-30 2022-12-28 0.233 11,572 +0 0.00% 2,700
2022-12-29 2022-12-23 0.233 11,572 +0 0.00% 2,700
2022-12-28 2022-12-22 0.233 11,572 +0 0.00% 2,700
2022-12-23 2022-12-21 0.232 11,572 +0 0.00% 2,685
2022-12-22 2022-12-20 0.232 11,572 +0 0.00% 2,685
2022-12-21 2022-12-19 0.223 11,572 +0 0.00% 2,580
2022-12-20 2022-12-16 0.223 11,572 +0 0.00% 2,580
2022-12-19 2022-12-15 0.223 11,572 +0 0.00% 2,580
2022-12-16 2022-12-14 0.218 11,572 +0 0.00% 2,520
2022-12-15 2022-12-13 0.220 11,572 +0 0.00% 2,550
2022-12-14 2022-12-12 0.258 11,572 +0 0.00% 2,985
2022-12-13 2022-12-09 0.246 11,572 +0 0.00% 2,850
2022-12-12 2022-12-08 0.246 11,572 +0 0.00% 2,850
2022-12-09 2022-12-07 0.239 11,572 +0 0.00% 2,760
2022-12-08 2022-12-06 0.240 11,572 +0 0.00% 2,775
2022-12-07 2022-12-05 0.240 11,572 +0 0.00% 2,775
2022-12-06 2022-12-02 0.240 11,572 +0 0.00% 2,775
2022-12-05 2022-12-01 0.240 11,572 +0 0.00% 2,775
2022-12-02 2022-11-30 0.232 11,572 +0 0.00% 2,685
2022-12-01 2022-11-29 0.232 11,572 +0 0.00% 2,685
2022-11-30 2022-11-28 0.232 11,572 +0 0.00% 2,685
2022-11-29 2022-11-25 0.232 11,572 +0 0.00% 2,685
2022-11-28 2022-11-24 0.218 11,572 +0 0.00% 2,520
2022-11-25 2022-11-23 0.244 11,572 +0 0.00% 2,829
2022-11-24 2022-11-22 0.236 11,572 +650 0.00% 2,734
2022-11-23 2022-11-21 0.236 10,922 +0 0.00% 2,580
2022-11-22 2022-11-18 0.247 10,922 +0 0.00% 2,700
2022-11-21 2022-11-17 0.232 10,922 +0 0.00% 2,535
2022-11-18 2022-11-16 0.233 10,922 +0 0.00% 2,550
2022-11-17 2022-11-15 0.199 10,922 +0 0.00% 2,175
2022-11-16 2022-11-14 0.196 10,922 +0 0.00% 2,145
2022-11-15 2022-11-11 0.206 10,922 +0 0.00% 2,250
2022-11-14 2022-11-10 0.209 10,922 +0 0.00% 2,280
2022-11-11 2022-11-09 0.196 10,922 +0 0.00% 2,145
2022-11-10 2022-11-08 0.196 10,922 +0 0.00% 2,145
2022-11-09 2022-11-07 0.199 10,922 +0 0.00% 2,175
2022-11-08 2022-11-04 0.190 10,922 +0 0.00% 2,070
2022-11-07 2022-11-03 0.190 10,922 +0 0.00% 2,070
2022-11-04 2022-11-02 0.185 10,922 +0 0.00% 2,025
2022-11-03 2022-11-01 0.185 10,922 +0 0.00% 2,025
2022-11-02 2022-10-31 0.180 10,922 +0 0.00% 1,965
2022-11-01 2022-10-28 0.196 10,922 +0 0.00% 2,145
2022-10-31 2022-10-27 0.198 10,922 +0 0.00% 2,160
2022-10-28 2022-10-26 0.199 10,922 +0 0.00% 2,175
2022-10-27 2022-10-25 0.199 10,922 +0 0.00% 2,175
2022-10-26 2022-10-24 0.199 10,922 +0 0.00% 2,175
2022-10-25 2022-10-21 0.199 10,922 +0 0.00% 2,175
2022-10-24 2022-10-20 0.199 10,922 +0 0.00% 2,175
2022-10-21 2022-10-19 0.199 10,922 +0 0.00% 2,175
2022-10-20 2022-10-18 0.199 10,922 +0 0.00% 2,175
2022-10-19 2022-10-17 0.199 10,922 +0 0.00% 2,175
2022-10-18 2022-10-14 0.199 10,922 +0 0.00% 2,175
2022-10-17 2022-10-13 0.199 10,922 +0 0.00% 2,175
2022-10-14 2022-10-12 0.199 10,922 +0 0.00% 2,175
2022-10-13 2022-10-11 0.199 10,922 +0 0.00% 2,175
2022-10-12 2022-10-10 0.199 10,922 +0 0.00% 2,175
2022-10-11 2022-10-07 0.199 10,922 +0 0.00% 2,175
2022-10-10 2022-10-06 0.205 10,922 +0 0.00% 2,235
2022-10-07 2022-10-05 0.205 10,922 +0 0.00% 2,235
2022-10-06 2022-10-03 0.205 10,922 +0 0.00% 2,235
2022-10-05 2022-09-30 0.205 10,922 +0 0.00% 2,235
2022-10-03 2022-09-29 0.179 10,922 +0 0.00% 1,950
2022-09-30 2022-09-28 0.183 10,922 +0 0.00% 1,995
2022-09-29 2022-09-27 0.184 10,922 +0 0.00% 2,010
2022-09-28 2022-09-26 0.185 10,922 +0 0.00% 2,025
2022-09-27 2022-09-23 0.185 10,922 +0 0.00% 2,025
2022-09-26 2022-09-22 0.191 10,922 +0 0.00% 2,085
2022-09-23 2022-09-21 0.185 10,922 +0 0.00% 2,025
2022-09-22 2022-09-20 0.185 10,922 +0 0.00% 2,025
2022-09-21 2022-09-19 0.185 10,922 +0 0.00% 2,025
2022-09-20 2022-09-16 0.185 10,922 +0 0.00% 2,025
2022-09-19 2022-09-15 0.185 10,922 +0 0.00% 2,025
2022-09-16 2022-09-14 0.185 10,922 +0 0.00% 2,025
2022-09-15 2022-09-13 0.185 10,922 +0 0.00% 2,025
2022-09-14 2022-09-09 0.185 10,922 +0 0.00% 2,025
2022-09-13 2022-09-08 0.185 10,922 +0 0.00% 2,025
2022-09-09 2022-09-07 0.185 10,922 +0 0.00% 2,025
2022-09-08 2022-09-06 0.185 10,922 +0 0.00% 2,025
2022-09-07 2022-09-05 0.187 10,922 +0 0.00% 2,040
2022-09-06 2022-09-02 0.190 10,922 +0 0.00% 2,070
2022-09-05 2022-09-01 0.191 10,922 +0 0.00% 2,085
2022-09-02 2022-08-31 0.191 10,922 +0 0.00% 2,085
2022-09-01 2022-08-30 0.191 10,922 +0 0.00% 2,085
2022-08-31 2022-08-29 0.191 10,922 +0 0.00% 2,085
2022-08-30 2022-08-26 0.192 10,922 +0 0.00% 2,100
2022-08-29 2022-08-25 0.198 10,922 +0 0.00% 2,160
2022-08-26 2022-08-24 0.198 10,922 +0 0.00% 2,160
2022-08-25 2022-08-23 0.203 10,922 +0 0.00% 2,220
2022-08-24 2022-08-22 0.205 10,922 +0 0.00% 2,235
2022-08-23 2022-08-19 0.206 10,922 +0 0.00% 2,250
2022-08-22 2022-08-18 0.180 10,922 +0 0.00% 1,965
2022-08-19 2022-08-17 0.179 10,922 +0 0.00% 1,950
2022-08-18 2022-08-16 0.198 10,922 +0 0.00% 2,160
2022-08-17 2022-08-15 0.187 10,922 +0 0.00% 2,040
2022-08-16 2022-08-12 0.198 10,922 +0 0.00% 2,160
2022-08-15 2022-08-11 0.203 10,922 +0 0.00% 2,220
2022-08-12 2022-08-10 0.207 10,922 +0 0.00% 2,265
2022-08-11 2022-08-09 0.207 10,922 +0 0.00% 2,265
2022-08-10 2022-08-08 0.273 10,922 +0 0.00% 2,979
2022-08-09 2022-08-05 0.249 10,922 +1,242 0.00% 2,725
2022-08-08 2022-08-04 0.231 9,680 +0 0.00% 2,235
2022-08-05 2022-08-03 0.239 9,680 +0 0.00% 2,310
2022-08-04 2022-08-02 0.254 9,680 +0 0.00% 2,460
2022-08-03 2022-08-01 0.263 9,680 +0 0.00% 2,550
2022-08-02 2022-07-29 0.263 9,680 +0 0.00% 2,550
2022-08-01 2022-07-28 0.276 9,680 +0 0.00% 2,670
2022-07-29 2022-07-27 0.294 9,680 +0 0.00% 2,850
2022-07-28 2022-07-26 0.301 9,680 +0 0.00% 2,910
2022-07-27 2022-07-25 0.294 9,680 +0 0.00% 2,850
2022-07-26 2022-07-22 0.296 9,680 +0 0.00% 2,865
2022-07-25 2022-07-21 0.296 9,680 +0 0.00% 2,865
2022-07-22 2022-07-20 0.282 9,680 +0 0.00% 2,730
2022-07-21 2022-07-19 0.299 9,680 +0 0.00% 2,895
2022-07-20 2022-07-18 0.299 9,680 +0 0.00% 2,895
2022-07-19 2022-07-15 0.304 9,680 +0 0.00% 2,940
2022-07-18 2022-07-14 0.304 9,680 +0 0.00% 2,940
2022-07-15 2022-07-13 0.307 9,680 +0 0.00% 2,970
2022-07-14 2022-07-12 0.308 9,680 +0 0.00% 2,985
2022-07-13 2022-07-11 0.310 9,680 +0 0.00% 3,000
2022-07-12 2022-07-08 0.310 9,680 +0 0.00% 3,000
2022-07-11 2022-07-07 0.318 9,680 +0 0.00% 3,075
2022-07-08 2022-07-06 0.322 9,680 +0 0.00% 3,120
2022-07-07 2022-07-05 0.332 9,680 +0 0.00% 3,210
2022-07-06 2022-07-04 0.332 9,680 +0 0.00% 3,210
2022-07-05 2022-06-30 0.355 9,680 +0 0.00% 3,435
2022-07-04 2022-06-29 0.356 9,680 +0 0.00% 3,450
2022-06-30 2022-06-28 0.341 9,680 +0 0.00% 3,300
2022-06-29 2022-06-27 0.341 9,680 +0 0.00% 3,300
2022-06-28 2022-06-24 0.341 9,680 +0 0.00% 3,300
2022-06-27 2022-06-23 0.403 9,680 +0 0.00% 3,900
2022-06-24 2022-06-22 0.342 9,680 +0 0.00% 3,315
2022-06-23 2022-06-21 0.353 9,680 +0 0.00% 3,420
2022-06-22 2022-06-20 0.344 9,680 +0 0.00% 3,330
2022-06-21 2022-06-17 0.370 9,680 +0 0.00% 3,585
2022-06-20 2022-06-16 0.387 9,680 +0 0.00% 3,750
2022-06-17 2022-06-15 0.387 9,680 +0 0.00% 3,750
2022-06-16 2022-06-14 0.387 9,680 +0 0.00% 3,750
2022-06-15 2022-06-13 0.387 9,680 +0 0.00% 3,750
2022-06-14 2022-06-10 0.387 9,680 +0 0.00% 3,750
2022-06-13 2022-06-09 0.387 9,680 +0 0.00% 3,750
2022-06-10 2022-06-08 0.411 9,680 +0 0.00% 3,975
2022-06-09 2022-06-07 0.411 9,680 +0 0.00% 3,975
2022-06-08 2022-06-06 0.411 9,680 +0 0.00% 3,975
2022-06-07 2022-06-02 0.411 9,680 +0 0.00% 3,975
2022-06-06 2022-06-01 0.411 9,680 +0 0.00% 3,975
2022-06-02 2022-05-31 0.395 9,680 +0 0.00% 3,825
2022-06-01 2022-05-30 0.411 9,680 +0 0.00% 3,975
2022-05-31 2022-05-27 0.426 9,680 +0 0.00% 4,125
2022-05-30 2022-05-26 0.426 9,680 +0 0.00% 4,125
2022-05-27 2022-05-25 0.457 9,680 +0 0.00% 4,425
2022-05-26 2022-05-24 0.488 9,680 +0 0.00% 4,725
2022-05-25 2022-05-23 0.504 9,680 +0 0.00% 4,875
2022-05-24 2022-05-20 0.511 9,680 +0 0.00% 4,950
2022-05-23 2022-05-19 0.519 9,680 +0 0.00% 5,025
2022-05-20 2022-05-18 0.527 9,680 +0 0.00% 5,100
2022-05-19 2022-05-17 0.535 9,680 +0 0.00% 5,175
2022-05-18 2022-05-16 0.535 9,680 +0 0.00% 5,175
2022-05-17 2022-05-13 0.449 9,680 +0 0.00% 4,350
2022-05-16 2022-05-12 0.449 9,680 +0 0.00% 4,350
2022-05-13 2022-05-11 0.395 9,680 +0 0.00% 3,825
2022-05-12 2022-05-10 0.395 9,680 +0 0.00% 3,825
2022-05-11 2022-05-06 0.395 9,680 +0 0.00% 3,825
2022-05-10 2022-05-05 0.395 9,680 +0 0.00% 3,825
2022-05-06 2022-05-04 0.395 9,680 +0 0.00% 3,825
2022-05-05 2022-05-03 0.395 9,680 +0 0.00% 3,825
2022-05-04 2022-04-29 0.395 9,680 +0 0.00% 3,825
2022-05-03 2022-04-28 0.403 9,680 +0 0.00% 3,900
2022-04-29 2022-04-27 0.434 9,680 +0 0.00% 4,200
2022-04-28 2022-04-26 0.442 9,680 +0 0.00% 4,275
2022-04-27 2022-04-25 0.442 9,680 +0 0.00% 4,275
2022-04-26 2022-04-22 0.449 9,680 +0 0.00% 4,350
2022-04-25 2022-04-21 0.449 9,680 +0 0.00% 4,350
2022-04-22 2022-04-20 0.449 9,680 +0 0.00% 4,350
2022-04-21 2022-04-19 0.449 9,680 +0 0.00% 4,350
2022-04-20 2022-04-14 0.449 9,680 +0 0.00% 4,350
2022-04-19 2022-04-13 0.449 9,680 +0 0.00% 4,350
2022-04-14 2022-04-12 0.449 9,680 +0 0.00% 4,350
2022-04-13 2022-04-11 0.449 9,680 +0 0.00% 4,350
2022-04-12 2022-04-08 0.473 9,680 +0 0.00% 4,575
2022-04-11 2022-04-07 0.473 9,680 +0 0.00% 4,575
2022-04-08 2022-04-06 0.473 9,680 +0 0.00% 4,575
2022-04-07 2022-04-04 0.473 9,680 +0 0.00% 4,575
2022-04-06 2022-04-01 0.434 9,680 +0 0.00% 4,200
2022-04-04 2022-03-31 0.434 9,680 +0 0.00% 4,200
2022-04-01 2022-03-30 0.434 9,680 +0 0.00% 4,200
2022-03-31 2022-03-29 0.434 9,680 +0 0.00% 4,200
2022-03-30 2022-03-28 0.434 9,680 +0 0.00% 4,200
2022-03-29 2022-03-25 0.434 9,680 +0 0.00% 4,200
2022-03-28 2022-03-24 0.434 9,680 +0 0.00% 4,200
2022-03-25 2022-03-23 0.418 9,680 +0 0.00% 4,050
2022-03-24 2022-03-22 0.418 9,680 +0 0.00% 4,050
2022-03-23 2022-03-21 0.418 9,680 +0 0.00% 4,050
2022-03-22 2022-03-18 0.418 9,680 +0 0.00% 4,050
2022-03-21 2022-03-17 0.418 9,680 +0 0.00% 4,050
2022-03-18 2022-03-16 0.418 9,680 +0 0.00% 4,050
2022-03-17 2022-03-15 0.403 9,680 +0 0.00% 3,900
2022-03-16 2022-03-14 0.403 9,680 +0 0.00% 3,900
2022-03-15 2022-03-11 0.426 9,680 +0 0.00% 4,125
2022-03-14 2022-03-10 0.426 9,680 +0 0.00% 4,125
2022-03-11 2022-03-09 0.426 9,680 +0 0.00% 4,125
2022-03-10 2022-03-08 0.426 9,680 +0 0.00% 4,125
2022-03-09 2022-03-07 0.434 9,680 +0 0.00% 4,200
2022-03-08 2022-03-04 0.480 9,680 +0 0.00% 4,650
2022-03-07 2022-03-03 0.496 9,680 +0 0.00% 4,800
2022-03-04 2022-03-02 0.527 9,680 +0 0.00% 5,100
2022-03-03 2022-03-01 0.527 9,680 +0 0.00% 5,100
2022-03-02 2022-02-28 0.527 9,680 +0 0.00% 5,100
2022-03-01 2022-02-25 0.527 9,680 +0 0.00% 5,100
2022-02-28 2022-02-24 0.527 9,680 +0 0.00% 5,100
2022-02-25 2022-02-23 0.519 9,680 +0 0.00% 5,025
2022-02-24 2022-02-22 0.504 9,680 +0 0.00% 4,875
2022-02-23 2022-02-21 0.480 9,680 +0 0.00% 4,650
2022-02-22 2022-02-18 0.488 9,680 +0 0.00% 4,725
2022-02-21 2022-02-17 0.488 9,680 +0 0.00% 4,725
2022-02-18 2022-02-16 0.465 9,680 +0 0.00% 4,500
2022-02-17 2022-02-15 0.434 9,680 +0 0.00% 4,200
2022-02-16 2022-02-14 0.418 9,680 +0 0.00% 4,050
2022-02-15 2022-02-11 0.418 9,680 +0 0.00% 4,050
2022-02-14 2022-02-10 0.418 9,680 +0 0.00% 4,050
2022-02-11 2022-02-09 0.403 9,680 +0 0.00% 3,900
2022-02-10 2022-02-08 0.434 9,680 +0 0.00% 4,200
2022-02-09 2022-02-07 0.418 9,680 +0 0.00% 4,050
2022-02-08 2022-02-04 0.426 9,680 +0 0.00% 4,125
2022-02-07 2022-01-31 0.426 9,680 +0 0.00% 4,125
2022-02-04 2022-01-27 0.411 9,680 +0 0.00% 3,975
2022-01-28 2022-01-26 0.418 9,680 +0 0.00% 4,050
2022-01-27 2022-01-25 0.442 9,680 +0 0.00% 4,275
2022-01-26 2022-01-24 0.442 9,680 +0 0.00% 4,275
2022-01-25 2022-01-21 0.442 9,680 +0 0.00% 4,275
2022-01-24 2022-01-20 0.442 9,680 +0 0.00% 4,275
2022-01-21 2022-01-19 0.418 9,680 +0 0.00% 4,050
2022-01-20 2022-01-18 0.418 9,680 +0 0.00% 4,050
2022-01-19 2022-01-17 0.418 9,680 +0 0.00% 4,050
2022-01-18 2022-01-14 0.418 9,680 +0 0.00% 4,050
2022-01-17 2022-01-13 0.418 9,680 +0 0.00% 4,050
2022-01-14 2022-01-12 0.418 9,680 +0 0.00% 4,050
2022-01-13 2022-01-11 0.418 9,680 +0 0.00% 4,050
2022-01-12 2022-01-10 0.434 9,680 +0 0.00% 4,200
2022-01-11 2022-01-07 0.434 9,680 +0 0.00% 4,200
2022-01-10 2022-01-06 0.418 9,680 +0 0.00% 4,050
2022-01-07 2022-01-05 0.403 9,680 +0 0.00% 3,900
2022-01-06 2022-01-04 0.403 9,680 +0 0.00% 3,900
2022-01-05 2022-01-03 0.418 9,680 +0 0.00% 4,050
2022-01-04 2021-12-31 0.395 9,680 +0 0.00% 3,825
2022-01-03 2021-12-29 0.395 9,680 +0 0.00% 3,825
2021-12-30 2021-12-28 0.434 9,680 +0 0.00% 4,200
2021-12-29 2021-12-24 0.434 9,680 +0 0.00% 4,200
2021-12-28 2021-12-22 0.434 9,680 +0 0.00% 4,200
2021-12-23 2021-12-21 0.411 9,680 +0 0.00% 3,975
2021-12-22 2021-12-20 0.411 9,680 +0 0.00% 3,975
2021-12-21 2021-12-17 0.411 9,680 +0 0.00% 3,975
2021-12-20 2021-12-16 0.411 9,680 +0 0.00% 3,975
2021-12-17 2021-12-15 0.411 9,680 +0 0.00% 3,975
2021-12-16 2021-12-14 0.411 9,680 +0 0.00% 3,975
2021-12-15 2021-12-13 0.411 9,680 +0 0.00% 3,975
2021-12-14 2021-12-10 0.411 9,680 +0 0.00% 3,975
2021-12-13 2021-12-09 0.411 9,680 +0 0.00% 3,975
2021-12-10 2021-12-08 0.411 9,680 +0 0.00% 3,975
2021-12-09 2021-12-07 0.411 9,680 +0 0.00% 3,975
2021-12-08 2021-12-06 0.411 9,680 +0 0.00% 3,975
2021-12-07 2021-12-03 0.411 9,680 +0 0.00% 3,975
2021-12-06 2021-12-02 0.387 9,680 +0 0.00% 3,750
2021-12-03 2021-12-01 0.372 9,680 +0 0.00% 3,600
2021-12-02 2021-11-30 0.370 9,680 +0 0.00% 3,585
2021-12-01 2021-11-29 0.341 9,680 +0 0.00% 3,300
2021-11-30 2021-11-26 0.488 9,680 +0 0.00% 4,725
2021-11-29 2021-11-25 0.488 9,680 +0 0.00% 4,725
2021-11-26 2021-11-24 0.542 9,680 +0 0.00% 5,250
2021-11-25 2021-11-23 0.542 9,680 +0 0.00% 5,250
2021-11-24 2021-11-22 0.542 9,680 +0 0.00% 5,250
2021-11-23 2021-11-19 0.542 9,680 +0 0.00% 5,250
2021-11-22 2021-11-18 0.573 9,680 +0 0.00% 5,550
2021-11-19 2021-11-17 0.573 9,680 +0 0.00% 5,550
2021-11-18 2021-11-16 0.573 9,680 +0 0.00% 5,550
2021-11-17 2021-11-15 0.573 9,680 +0 0.00% 5,550
2021-11-16 2021-11-12 0.581 9,680 +0 0.00% 5,625
2021-11-15 2021-11-11 0.581 9,680 +0 0.00% 5,625
2021-11-12 2021-11-10 0.581 9,680 +0 0.00% 5,625
2021-11-11 2021-11-09 0.550 9,680 +0 0.00% 5,325
2021-11-10 2021-11-08 0.558 9,680 +0 0.00% 5,400
2021-11-09 2021-11-05 0.558 9,680 +0 0.00% 5,400
2021-11-08 2021-11-04 0.581 9,680 +0 0.00% 5,625
2021-11-05 2021-11-03 0.558 9,680 +0 0.00% 5,400
2021-11-04 2021-11-02 0.558 9,680 +0 0.00% 5,400
2021-11-03 2021-11-01 0.558 9,680 +0 0.00% 5,400
2021-11-02 2021-10-29 0.558 9,680 +0 0.00% 5,400
2021-11-01 2021-10-28 0.558 9,680 +0 0.00% 5,400
2021-10-29 2021-10-27 0.589 9,680 +0 0.00% 5,700
2021-10-28 2021-10-26 0.589 9,680 +0 0.00% 5,700
2021-10-27 2021-10-25 0.589 9,680 +0 0.00% 5,700
2021-10-26 2021-10-22 0.589 9,680 +0 0.00% 5,700
2021-10-25 2021-10-21 0.589 9,680 +0 0.00% 5,700
2021-10-22 2021-10-20 0.589 9,680 +0 0.00% 5,700
2021-10-21 2021-10-19 0.589 9,680 +0 0.00% 5,700
2021-10-20 2021-10-18 0.550 9,680 +0 0.00% 5,325
2021-10-19 2021-10-15 0.597 9,680 +0 0.00% 5,775
2021-10-18 2021-10-12 0.597 9,680 +0 0.00% 5,775
2021-10-15 2021-10-11 0.597 9,680 +0 0.00% 5,775
2021-10-12 2021-10-08 0.620 9,680 +0 0.00% 6,000
2021-10-11 2021-10-07 0.620 9,680 +0 0.00% 6,000
2021-10-08 2021-10-06 0.620 9,680 +0 0.00% 6,000
2021-10-07 2021-10-05 0.620 9,680 +0 0.00% 6,000
2021-10-06 2021-10-04 0.620 9,680 +0 0.00% 6,000
2021-10-05 2021-09-30 0.628 9,680 +0 0.00% 6,075
2021-10-04 2021-09-29 0.628 9,680 +0 0.00% 6,075
2021-09-30 2021-09-28 0.620 9,680 +0 0.00% 6,000
2021-09-29 2021-09-27 0.620 9,680 +0 0.00% 6,000
2021-09-28 2021-09-24 0.620 9,680 +0 0.00% 6,000
2021-09-27 2021-09-23 0.620 9,680 +0 0.00% 6,000
2021-09-24 2021-09-21 0.628 9,680 +0 0.00% 6,075
2021-09-23 2021-09-20 0.628 9,680 +0 0.00% 6,075
2021-09-21 2021-09-17 0.635 9,680 +0 0.00% 6,150
2021-09-20 2021-09-16 0.604 9,680 +0 0.00% 5,850
2021-09-17 2021-09-15 0.604 9,680 +0 0.00% 5,850
2021-09-16 2021-09-14 0.597 9,680 +0 0.00% 5,775
2021-09-15 2021-09-13 0.635 9,680 +0 0.00% 6,150
2021-09-14 2021-09-10 0.635 9,680 +0 0.00% 6,150
2021-09-13 2021-09-09 0.635 9,680 +0 0.00% 6,150
2021-09-10 2021-09-08 0.643 9,680 +0 0.00% 6,225
2021-09-09 2021-09-07 0.643 9,680 +0 0.00% 6,225
2021-09-08 2021-09-06 0.643 9,680 +0 0.00% 6,225
2021-09-07 2021-09-03 0.643 9,680 +0 0.00% 6,225
2021-09-06 2021-09-02 0.635 9,680 +0 0.00% 6,150
2021-09-03 2021-09-01 0.635 9,680 +0 0.00% 6,150
2021-09-02 2021-08-31 0.635 9,680 +0 0.00% 6,150
2021-09-01 2021-08-30 0.635 9,680 +0 0.00% 6,150
2021-08-31 2021-08-27 0.651 9,680 +0 0.00% 6,300
2021-08-30 2021-08-26 0.659 9,680 +0 0.00% 6,375
2021-08-27 2021-08-25 0.604 9,680 +0 0.00% 5,850
2021-08-26 2021-08-24 0.604 9,680 +0 0.00% 5,850
2021-08-25 2021-08-23 0.604 9,680 +0 0.00% 5,850
2021-08-24 2021-08-20 0.604 9,680 +0 0.00% 5,850
2021-08-23 2021-08-19 0.628 9,680 +0 0.00% 6,075
2021-08-20 2021-08-18 0.628 9,680 +0 0.00% 6,075
2021-08-19 2021-08-17 0.628 9,680 +0 0.00% 6,075
2021-08-18 2021-08-16 0.628 9,680 +0 0.00% 6,075
2021-08-17 2021-08-13 0.628 9,680 +0 0.00% 6,075
2021-08-16 2021-08-12 0.659 9,680 +0 0.00% 6,378
2021-08-13 2021-08-11 0.707 9,680 +233 0.00% 6,839
2021-08-12 2021-08-10 0.635 9,447 +0 0.00% 6,000
2021-08-11 2021-08-09 0.651 9,447 +0 0.00% 6,150
2021-08-10 2021-08-06 0.651 9,447 +0 0.00% 6,150
2021-08-09 2021-08-05 0.699 9,447 +0 0.00% 6,600
2021-08-06 2021-08-04 0.699 9,447 +0 0.00% 6,600
2021-08-05 2021-08-03 0.699 9,447 +0 0.00% 6,600
2021-08-04 2021-08-02 0.699 9,447 +0 0.00% 6,600
2021-08-03 2021-07-30 0.714 9,447 +0 0.00% 6,750
2021-08-02 2021-07-29 0.714 9,447 +0 0.00% 6,750
2021-07-30 2021-07-28 0.714 9,447 +0 0.00% 6,750
2021-07-29 2021-07-27 0.714 9,447 +0 0.00% 6,750
2021-07-28 2021-07-26 0.714 9,447 +0 0.00% 6,750
2021-07-27 2021-07-23 0.714 9,447 +0 0.00% 6,750
2021-07-26 2021-07-22 0.714 9,447 +0 0.00% 6,750
2021-07-23 2021-07-21 0.714 9,447 +0 0.00% 6,750
2021-07-22 2021-07-20 0.714 9,447 +0 0.00% 6,750
2021-07-21 2021-07-19 0.714 9,447 +0 0.00% 6,750
2021-07-20 2021-07-16 0.714 9,447 +0 0.00% 6,750
2021-07-19 2021-07-15 0.714 9,447 +0 0.00% 6,750
2021-07-16 2021-07-14 0.714 9,447 +0 0.00% 6,750
2021-07-15 2021-07-13 0.714 9,447 +0 0.00% 6,750
2021-07-14 2021-07-12 0.707 9,447 +0 0.00% 6,675
2021-07-13 2021-07-09 0.707 9,447 +0 0.00% 6,675
2021-07-12 2021-07-08 0.691 9,447 +0 0.00% 6,525
2021-07-09 2021-07-07 0.691 9,447 +0 0.00% 6,525
2021-07-08 2021-07-06 0.691 9,447 +0 0.00% 6,525
2021-07-07 2021-07-05 0.699 9,447 +0 0.00% 6,600
2021-07-06 2021-07-02 0.699 9,447 +0 0.00% 6,600
2021-07-05 2021-06-30 0.714 9,447 +0 0.00% 6,750
2021-07-02 2021-06-29 0.714 9,447 +0 0.00% 6,750
2021-06-30 2021-06-28 0.714 9,447 +0 0.00% 6,750
2021-06-29 2021-06-25 0.714 9,447 +0 0.00% 6,750
2021-06-28 2021-06-24 0.691 9,447 +0 0.00% 6,525
2021-06-25 2021-06-23 0.691 9,447 +0 0.00% 6,525
2021-06-24 2021-06-22 0.691 9,447 +0 0.00% 6,525
2021-06-23 2021-06-21 0.691 9,447 +0 0.00% 6,525
2021-06-22 2021-06-18 0.691 9,447 +0 0.00% 6,525
2021-06-21 2021-06-17 0.643 9,447 +0 0.00% 6,075
2021-06-18 2021-06-16 0.651 9,447 +0 0.00% 6,150
2021-06-17 2021-06-15 0.651 9,447 +0 0.00% 6,150
2021-06-16 2021-06-11 0.651 9,447 +0 0.00% 6,150
2021-06-15 2021-06-10 0.651 9,447 +0 0.00% 6,150
2021-06-11 2021-06-09 0.651 9,447 +0 0.00% 6,150
2021-06-10 2021-06-08 0.651 9,447 +0 0.00% 6,150
2021-06-09 2021-06-07 0.651 9,447 +0 0.00% 6,150
2021-06-08 2021-06-04 0.635 9,447 +0 0.00% 6,000
2021-06-07 2021-06-03 0.651 9,447 +0 0.00% 6,150
2021-06-04 2021-06-02 0.635 9,447 +0 0.00% 6,000
2021-06-03 2021-06-01 0.675 9,447 +0 0.00% 6,375
2021-06-02 2021-05-31 0.675 9,447 +0 0.00% 6,375
2021-06-01 2021-05-28 0.659 9,447 +0 0.00% 6,225
2021-05-31 2021-05-27 0.635 9,447 +0 0.00% 6,000
2021-05-28 2021-05-26 0.619 9,447 +0 0.00% 5,850
2021-05-27 2021-05-25 0.627 9,447 +0 0.00% 5,925
2021-05-26 2021-05-24 0.603 9,447 +0 0.00% 5,700
2021-05-25 2021-05-21 0.603 9,447 +0 0.00% 5,700
2021-05-24 2021-05-20 0.580 9,447 +0 0.00% 5,475
2021-05-21 2021-05-18 0.580 9,447 +0 0.00% 5,475
2021-05-20 2021-05-17 0.580 9,447 +0 0.00% 5,475
2021-05-18 2021-05-14 0.580 9,447 +0 0.00% 5,475
2021-05-17 2021-05-13 0.595 9,447 +0 0.00% 5,625
2021-05-14 2021-05-12 0.580 9,447 +0 0.00% 5,475
2021-05-13 2021-05-11 0.595 9,447 +0 0.00% 5,625
2021-05-12 2021-05-10 0.595 9,447 +0 0.00% 5,625
2021-05-11 2021-05-07 0.595 9,447 +0 0.00% 5,625
2021-05-10 2021-05-06 0.595 9,447 +0 0.00% 5,625
2021-05-07 2021-05-05 0.595 9,447 +0 0.00% 5,625
2021-05-06 2021-05-04 0.595 9,447 +0 0.00% 5,625
2021-05-05 2021-05-03 0.595 9,447 +0 0.00% 5,625
2021-05-04 2021-04-30 0.595 9,447 +0 0.00% 5,625
2021-05-03 2021-04-29 0.595 9,447 +0 0.00% 5,625
2021-04-30 2021-04-28 0.595 9,447 +0 0.00% 5,625
2021-04-29 2021-04-27 0.595 9,447 +0 0.00% 5,625
2021-04-28 2021-04-26 0.595 9,447 +0 0.00% 5,625
2021-04-27 2021-04-23 0.627 9,447 +0 0.00% 5,925
2021-04-26 2021-04-22 0.603 9,447 +0 0.00% 5,700
2021-04-23 2021-04-21 0.635 9,447 +0 0.00% 6,000
2021-04-22 2021-04-20 0.651 9,447 +0 0.00% 6,150
2021-04-21 2021-04-19 0.651 9,447 +0 0.00% 6,150
2021-04-20 2021-04-16 0.707 9,447 +0 0.00% 6,675
2021-04-19 2021-04-15 0.714 9,447 +0 0.00% 6,750
2021-04-16 2021-04-14 0.683 9,447 +0 0.00% 6,450
2021-04-15 2021-04-13 0.683 9,447 +0 0.00% 6,450
2021-04-14 2021-04-12 0.683 9,447 +0 0.00% 6,450
2021-04-13 2021-04-09 0.699 9,447 +0 0.00% 6,600
2021-04-12 2021-04-08 0.699 9,447 +0 0.00% 6,600
2021-04-09 2021-04-07 0.699 9,447 +0 0.00% 6,600
2021-04-08 2021-04-01 0.699 9,447 +0 0.00% 6,600
2021-04-07 2021-03-31 0.699 9,447 +0 0.00% 6,600
2021-04-01 2021-03-30 0.738 9,447 +0 0.00% 6,975
2021-03-31 2021-03-29 0.738 9,447 +0 0.00% 6,975
2021-03-30 2021-03-26 0.722 9,447 +0 0.00% 6,825
2021-03-29 2021-03-25 0.746 9,447 +0 0.00% 7,050
2021-03-26 2021-03-24 0.746 9,447 +0 0.00% 7,050
2021-03-25 2021-03-23 0.746 9,447 +0 0.00% 7,050
2021-03-24 2021-03-22 0.746 9,447 +0 0.00% 7,050
2021-03-23 2021-03-19 0.762 9,447 +0 0.00% 7,200
2021-03-22 2021-03-18 0.762 9,447 +0 0.00% 7,200
2021-03-19 2021-03-17 0.770 9,447 +0 0.00% 7,275
2021-03-18 2021-03-16 0.770 9,447 +0 0.00% 7,275
2021-03-17 2021-03-15 0.754 9,447 +0 0.00% 7,125
2021-03-16 2021-03-12 0.762 9,447 +0 0.00% 7,200
2021-03-15 2021-03-11 0.778 9,447 +0 0.00% 7,350
2021-03-12 2021-03-10 0.762 9,447 +0 0.00% 7,200
2021-03-11 2021-03-09 0.762 9,447 +0 0.00% 7,200
2021-03-10 2021-03-08 0.762 9,447 +0 0.00% 7,200
2021-03-09 2021-03-05 0.762 9,447 +0 0.00% 7,200
2021-03-08 2021-03-04 0.762 9,447 +0 0.00% 7,200
2021-03-05 2021-03-03 0.794 9,447 +0 0.00% 7,500
2021-03-04 2021-03-02 0.819 9,447 +0 0.00% 7,737
2021-03-03 2021-03-01 0.827 9,447 +381 0.00% 7,816
2021-03-02 2021-02-26 0.794 9,066 +0 0.00% 7,200
2021-03-01 2021-02-25 0.802 9,066 +0 0.00% 7,275
2021-02-26 2021-02-24 0.769 9,066 +0 0.00% 6,975
2021-02-25 2021-02-23 0.778 9,066 +0 0.00% 7,050
2021-02-24 2021-02-22 0.728 9,066 +0 0.00% 6,600
2021-02-23 2021-02-19 0.778 9,066 +0 0.00% 7,050
2021-02-22 2021-02-18 0.687 9,066 +0 0.00% 6,225
2021-02-19 2021-02-17 0.662 9,066 +0 0.00% 6,000
2021-02-18 2021-02-16 0.662 9,066 +0 0.00% 6,000
2021-02-17 2021-02-11 0.662 9,066 +0 0.00% 6,000
2021-02-16 2021-02-09 0.678 9,066 +0 0.00% 6,150
2021-02-10 2021-02-08 0.579 9,066 +0 0.00% 5,250
2021-02-09 2021-02-05 0.563 9,066 +0 0.00% 5,100
2021-02-08 2021-02-04 0.496 9,066 +0 0.00% 4,500
2021-02-05 2021-02-03 0.463 9,066 +0 0.00% 4,200
2021-02-04 2021-02-02 0.472 9,066 +0 0.00% 4,275
2021-02-03 2021-02-01 0.463 9,066 +0 0.00% 4,200
2021-02-02 2021-01-29 0.455 9,066 +0 0.00% 4,125
2021-02-01 2021-01-28 0.455 9,066 +0 0.00% 4,125
2021-01-29 2021-01-27 0.447 9,066 +0 0.00% 4,050
2021-01-28 2021-01-26 0.455 9,066 +0 0.00% 4,125
2021-01-27 2021-01-25 0.422 9,066 +0 0.00% 3,825
2021-01-26 2021-01-22 0.422 9,066 +0 0.00% 3,825
2021-01-25 2021-01-21 0.422 9,066 +0 0.00% 3,825
2021-01-22 2021-01-20 0.422 9,066 +0 0.00% 3,825
2021-01-21 2021-01-19 0.422 9,066 +0 0.00% 3,825
2021-01-20 2021-01-18 0.422 9,066 +0 0.00% 3,825
2021-01-19 2021-01-15 0.422 9,066 +0 0.00% 3,825
2021-01-18 2021-01-14 0.414 9,066 +0 0.00% 3,750
2021-01-15 2021-01-13 0.430 9,066 +0 0.00% 3,900
2021-01-14 2021-01-12 0.430 9,066 +0 0.00% 3,900
2021-01-13 2021-01-11 0.430 9,066 +0 0.00% 3,900
2021-01-12 2021-01-08 0.430 9,066 +0 0.00% 3,900
2021-01-11 2021-01-07 0.422 9,066 +0 0.00% 3,825
2021-01-08 2021-01-06 0.430 9,066 +0 0.00% 3,900
2021-01-07 2021-01-05 0.438 9,066 +0 0.00% 3,975
2021-01-06 2021-01-04 0.438 9,066 +0 0.00% 3,975
2021-01-05 2020-12-31 0.438 9,066 +0 0.00% 3,975
2021-01-04 2020-12-29 0.438 9,066 +0 0.00% 3,975
2020-12-30 2020-12-28 0.438 9,066 +0 0.00% 3,975
2020-12-29 2020-12-24 0.438 9,066 +0 0.00% 3,975
2020-12-28 2020-12-22 0.447 9,066 +0 0.00% 4,050
2020-12-23 2020-12-21 0.447 9,066 +0 0.00% 4,050
2020-12-22 2020-12-18 0.463 9,066 +0 0.00% 4,200
2020-12-21 2020-12-17 0.463 9,066 +0 0.00% 4,200
2020-12-18 2020-12-16 0.455 9,066 +0 0.00% 4,125
2020-12-17 2020-12-15 0.472 9,066 +0 0.00% 4,275
2020-12-16 2020-12-14 0.472 9,066 +0 0.00% 4,275
2020-12-15 2020-12-11 0.472 9,066 +0 0.00% 4,275
2020-12-14 2020-12-10 0.463 9,066 +0 0.00% 4,200
2020-12-11 2020-12-09 0.480 9,066 +0 0.00% 4,350
2020-12-10 2020-12-08 0.463 9,066 +0 0.00% 4,200
2020-12-09 2020-12-07 0.480 9,066 +0 0.00% 4,350
2020-12-08 2020-12-04 0.463 9,066 +0 0.00% 4,200
2020-12-07 2020-12-03 0.463 9,066 +0 0.00% 4,200
2020-12-04 2020-12-02 0.463 9,066 +0 0.00% 4,200
2020-12-03 2020-12-01 0.455 9,066 +0 0.00% 4,125
2020-12-02 2020-11-30 0.455 9,066 +0 0.00% 4,125
2020-12-01 2020-11-27 0.455 9,066 +0 0.00% 4,125
2020-11-30 2020-11-26 0.455 9,066 +0 0.00% 4,125
2020-11-27 2020-11-25 0.455 9,066 +0 0.00% 4,125
2020-11-26 2020-11-24 0.455 9,066 +0 0.00% 4,125
2020-11-25 2020-11-23 0.455 9,066 +0 0.00% 4,125
2020-11-24 2020-11-20 0.455 9,066 +0 0.00% 4,125
2020-11-23 2020-11-19 0.438 9,066 +0 0.00% 3,975
2020-11-20 2020-11-18 0.438 9,066 +0 0.00% 3,975
2020-11-19 2020-11-17 0.438 9,066 +0 0.00% 3,975
2020-11-18 2020-11-16 0.438 9,066 +0 0.00% 3,975
2020-11-17 2020-11-13 0.438 9,066 +0 0.00% 3,975
2020-11-16 2020-11-12 0.447 9,066 +0 0.00% 4,050
2020-11-13 2020-11-11 0.455 9,066 +0 0.00% 4,125
2020-11-12 2020-11-10 0.455 9,066 +0 0.00% 4,125
2020-11-11 2020-11-09 0.447 9,066 +0 0.00% 4,050
2020-11-10 2020-11-06 0.438 9,066 +0 0.00% 3,975
2020-11-09 2020-11-05 0.430 9,066 +0 0.00% 3,900
2020-11-06 2020-11-04 0.430 9,066 +0 0.00% 3,900
2020-11-05 2020-11-03 0.430 9,066 +0 0.00% 3,900
2020-11-04 2020-11-02 0.422 9,066 +0 0.00% 3,825
2020-11-03 2020-10-30 0.422 9,066 +0 0.00% 3,825
2020-11-02 2020-10-29 0.430 9,066 +0 0.00% 3,900
2020-10-30 2020-10-28 0.438 9,066 +0 0.00% 3,975
2020-10-29 2020-10-27 0.438 9,066 +0 0.00% 3,975
2020-10-28 2020-10-23 0.447 9,066 +0 0.00% 4,050
2020-10-27 2020-10-22 0.438 9,066 +0 0.00% 3,975
2020-10-23 2020-10-21 0.438 9,066 +0 0.00% 3,975
2020-10-22 2020-10-20 0.438 9,066 +0 0.00% 3,975
2020-10-21 2020-10-19 0.438 9,066 +0 0.00% 3,975
2020-10-20 2020-10-16 0.438 9,066 +0 0.00% 3,975
2020-10-19 2020-10-15 0.455 9,066 +0 0.00% 4,125
2020-10-16 2020-10-14 0.455 9,066 +0 0.00% 4,125
2020-10-15 2020-10-12 0.447 9,066 +0 0.00% 4,050
2020-10-14 2020-10-09 0.447 9,066 +0 0.00% 4,050
2020-10-12 2020-10-08 0.447 9,066 +0 0.00% 4,050
2020-10-09 2020-10-07 0.438 9,066 +0 0.00% 3,975
2020-10-08 2020-10-06 0.455 9,066 +0 0.00% 4,125
2020-10-07 2020-10-05 0.455 9,066 +0 0.00% 4,125
2020-10-06 2020-09-30 0.455 9,066 +0 0.00% 4,125
2020-10-05 2020-09-29 0.463 9,066 +0 0.00% 4,200
2020-09-30 2020-09-28 0.463 9,066 +0 0.00% 4,200
2020-09-29 2020-09-25 0.447 9,066 +0 0.00% 4,050
2020-09-28 2020-09-24 0.414 9,066 +0 0.00% 3,750
2020-09-25 2020-09-23 0.422 9,066 +0 0.00% 3,825
2020-09-24 2020-09-22 0.422 9,066 +0 0.00% 3,825
2020-09-23 2020-09-21 0.422 9,066 +0 0.00% 3,825
2020-09-22 2020-09-18 0.422 9,066 +0 0.00% 3,825
2020-09-21 2020-09-17 0.422 9,066 +0 0.00% 3,825
2020-09-18 2020-09-16 0.422 9,066 +0 0.00% 3,825
2020-09-17 2020-09-15 0.422 9,066 +0 0.00% 3,825
2020-09-16 2020-09-14 0.414 9,066 +0 0.00% 3,750
2020-09-15 2020-09-11 0.414 9,066 +0 0.00% 3,750
2020-09-14 2020-09-10 0.438 9,066 +0 0.00% 3,975
2020-09-11 2020-09-09 0.438 9,066 +0 0.00% 3,975
2020-09-10 2020-09-08 0.438 9,066 +0 0.00% 3,975
2020-09-09 2020-09-07 0.438 9,066 +0 0.00% 3,975
2020-09-08 2020-09-04 0.438 9,066 +0 0.00% 3,975
2020-09-07 2020-09-03 0.438 9,066 +0 0.00% 3,975
2020-09-04 2020-09-02 0.438 9,066 +0 0.00% 3,975
2020-09-03 2020-09-01 0.438 9,066 +0 0.00% 3,975
2020-09-02 2020-08-31 0.447 9,066 +0 0.00% 4,050
2020-09-01 2020-08-28 0.480 9,066 +0 0.00% 4,350
2020-08-31 2020-08-27 0.480 9,066 +0 0.00% 4,350
2020-08-28 2020-08-26 0.455 9,066 +0 0.00% 4,125
2020-08-27 2020-08-25 0.463 9,066 +0 0.00% 4,200
2020-08-26 2020-08-24 0.472 9,066 +0 0.00% 4,275
2020-08-25 2020-08-21 0.463 9,066 +0 0.00% 4,200
2020-08-24 2020-08-20 0.463 9,066 +0 0.00% 4,200
2020-08-21 2020-08-19 0.463 9,066 +0 0.00% 4,200
2020-08-20 2020-08-18 0.463 9,066 +0 0.00% 4,200
2020-08-19 2020-08-17 0.463 9,066 +0 0.00% 4,200
2020-08-18 2020-08-14 0.463 9,066 +0 0.00% 4,200
2020-08-17 2020-08-13 0.480 9,066 +0 0.00% 4,350
2020-08-14 2020-08-12 0.416 9,066 +0 0.00% 3,771
2020-08-13 2020-08-11 0.509 9,066 +232 0.00% 4,618
2020-08-12 2020-08-10 0.509 8,834 +0 0.00% 4,500
2020-08-11 2020-08-07 0.501 8,834 +0 0.00% 4,425
2020-08-10 2020-08-06 0.501 8,834 +0 0.00% 4,425
2020-08-07 2020-08-05 0.475 8,834 +0 0.00% 4,200
2020-08-06 2020-08-04 0.391 8,834 +0 0.00% 3,450
2020-08-05 2020-08-03 0.399 8,834 +0 0.00% 3,525
2020-08-04 2020-07-31 0.396 8,834 +0 0.00% 3,495
2020-08-03 2020-07-30 0.392 8,834 +0 0.00% 3,465
2020-07-31 2020-07-29 0.399 8,834 +0 0.00% 3,525
2020-07-30 2020-07-28 0.421 8,834 +0 0.00% 3,720
2020-07-29 2020-07-27 0.377 8,834 +0 0.00% 3,330
2020-07-28 2020-07-24 0.404 8,834 +0 0.00% 3,570
2020-07-27 2020-07-23 0.424 8,834 +0 0.00% 3,750
2020-07-24 2020-07-22 0.484 8,834 +0 0.00% 4,275
2020-07-23 2020-07-21 0.484 8,834 +0 0.00% 4,275
2020-07-22 2020-07-20 0.406 8,834 +0 0.00% 3,585
2020-07-21 2020-07-17 0.433 8,834 +0 0.00% 3,825
2020-07-20 2020-07-16 0.424 8,834 +0 0.00% 3,750
2020-07-17 2020-07-15 0.424 8,834 +0 0.00% 3,750
2020-07-16 2020-07-14 0.408 8,834 +0 0.00% 3,600
2020-07-15 2020-07-13 0.391 8,834 +0 0.00% 3,450
2020-07-14 2020-07-10 0.365 8,834 +0 0.00% 3,225
2020-07-13 2020-07-09 0.374 8,834 +0 0.00% 3,300
2020-07-10 2020-07-08 0.357 8,834 +0 0.00% 3,150
2020-07-09 2020-07-07 0.326 8,834 +0 0.00% 2,880
2020-07-08 2020-07-06 0.324 8,834 +0 0.00% 2,865
2020-07-07 2020-07-03 0.341 8,834 +0 0.00% 3,015
2020-07-06 2020-07-02 0.341 8,834 +0 0.00% 3,015
2020-07-03 2020-06-30 0.323 8,834 +0 0.00% 2,850
2020-07-02 2020-06-29 0.357 8,834 +0 0.00% 3,150
2020-06-30 2020-06-26 0.357 8,834 +0 0.00% 3,150
2020-06-29 2020-06-24 0.357 8,834 +0 0.00% 3,150
2020-06-26 2020-06-23 0.365 8,834 +0 0.00% 3,225
2020-06-24 2020-06-22 0.340 8,834 +0 0.00% 3,000
2020-06-23 2020-06-19 0.348 8,834 +0 0.00% 3,075
2020-06-22 2020-06-18 0.324 8,834 +0 0.00% 2,865
2020-06-19 2020-06-17 0.306 8,834 +0 0.00% 2,700
2020-06-18 2020-06-16 0.272 8,834 +0 0.00% 2,400
2020-06-17 2020-06-15 0.272 8,834 +0 0.00% 2,400
2020-06-16 2020-06-12 0.255 8,834 +0 0.00% 2,250
2020-06-15 2020-06-11 0.255 8,834 +0 0.00% 2,250
2020-06-12 2020-06-10 0.250 8,834 +0 0.00% 2,205
2020-06-11 2020-06-09 0.221 8,834 +0 0.00% 1,950
2020-06-10 2020-06-08 0.214 8,834 +0 0.00% 1,890
2020-06-09 2020-06-05 0.214 8,834 +0 0.00% 1,890
2020-06-08 2020-06-04 0.195 8,834 +0 0.00% 1,725
2020-06-05 2020-06-03 0.214 8,834 +0 0.00% 1,890
2020-06-04 2020-06-02 0.214 8,834 +0 0.00% 1,890
2020-06-03 2020-06-01 0.214 8,834 +0 0.00% 1,890
2020-06-02 2020-05-29 0.214 8,834 +0 0.00% 1,890
2020-06-01 2020-05-28 0.214 8,834 +0 0.00% 1,890
2020-05-29 2020-05-27 0.214 8,834 +0 0.00% 1,890
2020-05-28 2020-05-26 0.217 8,834 +0 0.00% 1,920
2020-05-27 2020-05-25 0.212 8,834 +0 0.00% 1,875
2020-05-26 2020-05-22 0.214 8,834 +0 0.00% 1,890
2020-05-25 2020-05-21 0.228 8,834 +0 0.00% 2,010
2020-05-22 2020-05-20 0.236 8,834 +0 0.00% 2,085
2020-05-21 2020-05-19 0.236 8,834 +0 0.00% 2,085
2020-05-20 2020-05-18 0.236 8,834 +0 0.00% 2,085
2020-05-19 2020-05-15 0.236 8,834 +0 0.00% 2,085
2020-05-18 2020-05-14 0.234 8,834 +0 0.00% 2,070
2020-05-15 2020-05-13 0.234 8,834 +0 0.00% 2,070
2020-05-14 2020-05-12 0.221 8,834 +0 0.00% 1,950
2020-05-13 2020-05-11 0.217 8,834 +0 0.00% 1,920
2020-05-12 2020-05-08 0.217 8,834 +0 0.00% 1,920
2020-05-11 2020-05-07 0.228 8,834 +0 0.00% 2,010
2020-05-08 2020-05-06 0.228 8,834 +0 0.00% 2,010
2020-05-07 2020-05-05 0.228 8,834 +0 0.00% 2,010
2020-05-06 2020-05-04 0.228 8,834 +0 0.00% 2,010
2020-05-05 2020-04-29 0.229 8,834 +0 0.00% 2,025
2020-05-04 2020-04-28 0.241 8,834 +0 0.00% 2,130
2020-04-29 2020-04-27 0.246 8,834 +0 0.00% 2,175
2020-04-28 2020-04-24 0.246 8,834 +0 0.00% 2,175
2020-04-27 2020-04-23 0.253 8,834 +0 0.00% 2,235
2020-04-24 2020-04-22 0.255 8,834 +0 0.00% 2,250
2020-04-23 2020-04-21 0.255 8,834 +0 0.00% 2,250
2020-04-22 2020-04-20 0.256 8,834 +0 0.00% 2,265
2020-04-21 2020-04-17 0.261 8,834 +0 0.00% 2,310
2020-04-20 2020-04-16 0.238 8,834 +0 0.00% 2,100
2020-04-17 2020-04-15 0.255 8,834 +0 0.00% 2,250
2020-04-16 2020-04-14 0.255 8,834 +0 0.00% 2,250
2020-04-15 2020-04-09 0.256 8,834 +0 0.00% 2,265
2020-04-14 2020-04-08 0.256 8,834 +0 0.00% 2,265
2020-04-09 2020-04-07 0.255 8,834 +0 0.00% 2,250
2020-04-08 2020-04-06 0.253 8,834 +0 0.00% 2,235
2020-04-07 2020-04-03 0.255 8,834 +0 0.00% 2,250
2020-04-06 2020-04-02 0.248 8,834 +0 0.00% 2,190
2020-04-03 2020-04-01 0.248 8,834 +0 0.00% 2,190
2020-04-02 2020-03-31 0.248 8,834 +0 0.00% 2,190
2020-04-01 2020-03-30 0.231 8,834 +0 0.00% 2,040
2020-03-31 2020-03-27 0.263 8,834 +0 0.00% 2,325
2020-03-30 2020-03-26 0.253 8,834 +0 0.00% 2,235
2020-03-27 2020-03-25 0.253 8,834 +0 0.00% 2,235
2020-03-26 2020-03-24 0.253 8,834 +0 0.00% 2,235
2020-03-25 2020-03-23 0.255 8,834 +0 0.00% 2,250
2020-03-24 2020-03-20 0.255 8,834 +0 0.00% 2,250
2020-03-23 2020-03-19 0.250 8,834 +0 0.00% 2,205
2020-03-20 2020-03-18 0.238 8,834 +0 0.00% 2,100
2020-03-19 2020-03-17 0.238 8,834 +0 0.00% 2,100
2020-03-18 2020-03-16 0.221 8,834 +0 0.00% 1,950
2020-03-17 2020-03-13 0.246 8,834 +0 0.00% 2,175
2020-03-16 2020-03-12 0.255 8,834 +0 0.00% 2,250
2020-03-13 2020-03-11 0.231 8,834 +0 0.00% 2,040
2020-03-12 2020-03-10 0.241 8,834 +0 0.00% 2,130
2020-03-11 2020-03-09 0.243 8,834 +0 0.00% 2,145
2020-03-10 2020-03-06 0.261 8,834 +0 0.00% 2,310
2020-03-09 2020-03-05 0.261 8,834 +0 0.00% 2,310
2020-03-06 2020-03-04 0.241 8,834 +0 0.00% 2,130
2020-03-05 2020-03-03 0.261 8,834 +0 0.00% 2,310
2020-03-04 2020-03-02 0.263 8,834 +0 0.00% 2,325
2020-03-03 2020-02-28 0.263 8,834 +0 0.00% 2,325
2020-03-02 2020-02-27 0.265 8,834 +0 0.00% 2,340
2020-02-28 2020-02-26 0.270 8,834 +0 0.00% 2,385
2020-02-27 2020-02-25 0.270 8,834 +0 0.00% 2,385
2020-02-26 2020-02-24 0.272 8,834 +0 0.00% 2,400
2020-02-25 2020-02-21 0.255 8,834 +0 0.00% 2,250
2020-02-24 2020-02-20 0.239 8,834 +0 0.00% 2,115
2020-02-21 2020-02-19 0.238 8,834 +0 0.00% 2,100
2020-02-20 2020-02-18 0.253 8,834 +0 0.00% 2,235
2020-02-19 2020-02-17 0.253 8,834 +0 0.00% 2,235
2020-02-18 2020-02-14 0.255 8,834 +0 0.00% 2,250
2020-02-17 2020-02-13 0.255 8,834 +0 0.00% 2,250
2020-02-14 2020-02-12 0.255 8,834 +0 0.00% 2,250
2020-02-13 2020-02-11 0.255 8,834 +0 0.00% 2,250
2020-02-12 2020-02-10 0.255 8,834 +0 0.00% 2,250
2020-02-11 2020-02-07 0.255 8,834 +0 0.00% 2,250
2020-02-10 2020-02-06 0.255 8,834 +0 0.00% 2,250
2020-02-07 2020-02-05 0.255 8,834 +0 0.00% 2,250
2020-02-06 2020-02-04 0.246 8,834 +0 0.00% 2,175
2020-02-05 2020-02-03 0.246 8,834 +0 0.00% 2,175
2020-02-04 2020-01-31 0.246 8,834 +0 0.00% 2,175
2020-02-03 2020-01-30 0.246 8,834 +0 0.00% 2,175
2020-01-31 2020-01-29 0.246 8,834 +0 0.00% 2,175
2020-01-30 2020-01-24 0.246 8,834 +0 0.00% 2,175
2020-01-29 2020-01-22 0.246 8,834 +0 0.00% 2,175
2020-01-23 2020-01-21 0.241 8,834 +0 0.00% 2,130
2020-01-22 2020-01-20 0.241 8,834 +0 0.00% 2,130
2020-01-21 2020-01-17 0.246 8,834 +0 0.00% 2,175
2020-01-20 2020-01-16 0.246 8,834 +0 0.00% 2,175
2020-01-17 2020-01-15 0.246 8,834 +0 0.00% 2,175
2020-01-16 2020-01-14 0.231 8,834 +0 0.00% 2,040
2020-01-15 2020-01-13 0.231 8,834 +0 0.00% 2,040
2020-01-14 2020-01-10 0.246 8,834 +0 0.00% 2,175
2020-01-13 2020-01-09 0.246 8,834 +0 0.00% 2,175
2020-01-10 2020-01-08 0.238 8,834 +0 0.00% 2,100
2020-01-09 2020-01-07 0.231 8,834 +0 0.00% 2,040
2020-01-08 2020-01-06 0.236 8,834 +0 0.00% 2,085
2020-01-07 2020-01-03 0.255 8,834 +0 0.00% 2,250
2020-01-06 2020-01-02 0.255 8,834 +0 0.00% 2,250
2020-01-03 2019-12-31 0.272 8,834 +0 0.00% 2,400
2020-01-02 2019-12-27 0.289 8,834 +0 0.00% 2,550
2019-12-30 2019-12-24 0.289 8,834 +0 0.00% 2,550
2019-12-27 2019-12-20 0.289 8,834 +0 0.00% 2,550
2019-12-23 2019-12-19 0.289 8,834 +0 0.00% 2,550
2019-12-20 2019-12-18 0.289 8,834 +0 0.00% 2,550
2019-12-19 2019-12-17 0.258 8,834 +0 0.00% 2,280
2019-12-18 2019-12-16 0.272 8,834 +0 0.00% 2,400
2019-12-17 2019-12-13 0.272 8,834 +0 0.00% 2,400
2019-12-16 2019-12-12 0.275 8,834 +0 0.00% 2,430
2019-12-13 2019-12-11 0.275 8,834 +0 0.00% 2,430
2019-12-12 2019-12-10 0.275 8,834 +0 0.00% 2,430
2019-12-11 2019-12-09 0.280 8,834 +0 0.00% 2,475
2019-12-10 2019-12-06 0.282 8,834 +0 0.00% 2,490
2019-12-09 2019-12-05 0.282 8,834 +0 0.00% 2,490
2019-12-06 2019-12-04 0.282 8,834 +0 0.00% 2,490
2019-12-05 2019-12-03 0.282 8,834 +0 0.00% 2,490
2019-12-04 2019-12-02 0.287 8,834 +0 0.00% 2,535
2019-12-03 2019-11-29 0.287 8,834 +0 0.00% 2,535
2019-12-02 2019-11-28 0.287 8,834 +0 0.00% 2,535
2019-11-29 2019-11-27 0.309 8,834 +0 0.00% 2,730
2019-11-28 2019-11-26 0.309 8,834 +0 0.00% 2,730
2019-11-27 2019-11-25 0.312 8,834 +0 0.00% 2,760
2019-11-26 2019-11-22 0.312 8,834 +0 0.00% 2,760
2019-11-25 2019-11-21 0.292 8,834 +0 0.00% 2,580
2019-11-22 2019-11-20 0.292 8,834 +0 0.00% 2,580
2019-11-21 2019-11-19 0.292 8,834 +0 0.00% 2,580
2019-11-20 2019-11-18 0.292 8,834 +0 0.00% 2,580
2019-11-19 2019-11-15 0.292 8,834 +0 0.00% 2,580
2019-11-18 2019-11-14 0.292 8,834 +0 0.00% 2,580
2019-11-15 2019-11-13 0.292 8,834 +0 0.00% 2,580
2019-11-14 2019-11-12 0.292 8,834 +0 0.00% 2,580
2019-11-13 2019-11-11 0.292 8,834 +0 0.00% 2,580
2019-11-12 2019-11-08 0.299 8,834 +0 0.00% 2,640
2019-11-11 2019-11-07 0.299 8,834 +0 0.00% 2,640
2019-11-08 2019-11-06 0.299 8,834 +0 0.00% 2,640
2019-11-07 2019-11-05 0.301 8,834 +0 0.00% 2,655
2019-11-06 2019-11-04 0.306 8,834 +0 0.00% 2,700
2019-11-05 2019-11-01 0.306 8,834 +0 0.00% 2,700
2019-11-04 2019-10-31 0.306 8,834 +0 0.00% 2,700
2019-11-01 2019-10-30 0.299 8,834 +0 0.00% 2,640
2019-10-31 2019-10-29 0.306 8,834 +0 0.00% 2,700
2019-10-30 2019-10-28 0.306 8,834 +0 0.00% 2,700
2019-10-29 2019-10-25 0.304 8,834 +0 0.00% 2,685
2019-10-28 2019-10-24 0.311 8,834 +0 0.00% 2,745
2019-10-25 2019-10-23 0.312 8,834 +0 0.00% 2,760
2019-10-24 2019-10-22 0.318 8,834 +0 0.00% 2,805
2019-10-23 2019-10-21 0.318 8,834 +0 0.00% 2,805
2019-10-22 2019-10-18 0.314 8,834 +0 0.00% 2,775
2019-10-21 2019-10-17 0.323 8,834 +0 0.00% 2,850
2019-10-18 2019-10-16 0.323 8,834 +0 0.00% 2,850
2019-10-17 2019-10-15 0.304 8,834 +0 0.00% 2,685
2019-10-16 2019-10-14 0.304 8,834 +0 0.00% 2,685
2019-10-15 2019-10-11 0.304 8,834 +0 0.00% 2,685
2019-10-14 2019-10-10 0.304 8,834 +0 0.00% 2,685
2019-10-11 2019-10-09 0.306 8,834 +0 0.00% 2,700
2019-10-10 2019-10-08 0.309 8,834 +0 0.00% 2,730
2019-10-09 2019-10-04 0.321 8,834 +0 0.00% 2,835
2019-10-08 2019-10-03 0.323 8,834 +0 0.00% 2,850
2019-10-04 2019-10-02 0.323 8,834 +0 0.00% 2,850
2019-10-03 2019-09-30 0.323 8,834 +0 0.00% 2,850
2019-10-02 2019-09-27 0.324 8,834 +0 0.00% 2,865
2019-09-30 2019-09-26 0.326 8,834 +0 0.00% 2,880
2019-09-27 2019-09-25 0.328 8,834 +0 0.00% 2,895
2019-09-26 2019-09-24 0.329 8,834 +0 0.00% 2,910
2019-09-25 2019-09-23 0.307 8,834 +0 0.00% 2,715
2019-09-24 2019-09-20 0.321 8,834 +0 0.00% 2,835
2019-09-23 2019-09-19 0.302 8,834 +0 0.00% 2,670
2019-09-20 2019-09-18 0.304 8,834 +0 0.00% 2,685
2019-09-19 2019-09-17 0.304 8,834 +0 0.00% 2,685
2019-09-18 2019-09-16 0.304 8,834 +0 0.00% 2,685
2019-09-17 2019-09-13 0.304 8,834 +0 0.00% 2,685
2019-09-16 2019-09-12 0.304 8,834 +0 0.00% 2,685
2019-09-13 2019-09-11 0.302 8,834 +0 0.00% 2,670
2019-09-12 2019-09-10 0.302 8,834 +0 0.00% 2,670
2019-09-11 2019-09-09 0.306 8,834 +0 0.00% 2,700
2019-09-10 2019-09-06 0.297 8,834 +0 0.00% 2,625
2019-09-09 2019-09-05 0.351 8,834 +0 0.00% 3,105
2019-09-06 2019-09-04 0.351 8,834 +0 0.00% 3,105
2019-09-05 2019-09-03 0.289 8,834 +0 0.00% 2,550
2019-09-04 2019-09-02 0.289 8,834 +0 0.00% 2,550
2019-09-03 2019-08-30 0.289 8,834 +0 0.00% 2,550
2019-09-02 2019-08-29 0.289 8,834 +0 0.00% 2,550
2019-08-30 2019-08-28 0.289 8,834 +0 0.00% 2,550
2019-08-29 2019-08-27 0.289 8,834 +0 0.00% 2,550
2019-08-28 2019-08-26 0.289 8,834 +0 0.00% 2,550
2019-08-27 2019-08-23 0.289 8,834 +0 0.00% 2,550
2019-08-26 2019-08-22 0.289 8,834 +0 0.00% 2,550
2019-08-23 2019-08-21 0.289 8,834 +0 0.00% 2,550
2019-08-22 2019-08-20 0.289 8,834 +0 0.00% 2,550
2019-08-21 2019-08-19 0.294 8,834 +0 0.00% 2,595
2019-08-20 2019-08-16 0.306 8,834 +0 0.00% 2,700
2019-08-19 2019-08-15 0.306 8,834 +0 0.00% 2,700
2019-08-16 2019-08-14 0.306 8,834 +0 0.00% 2,700
2019-08-15 2019-08-13 0.306 8,834 +0 0.00% 2,700
2019-08-14 2019-08-12 0.306 8,834 +0 0.00% 2,700
2019-08-13 2019-08-09 0.316 8,834 +0 0.00% 2,790
2019-08-12 2019-08-08 0.309 8,834 +0 0.00% 2,730
2019-08-09 2019-08-07 0.309 8,834 +0 0.00% 2,730
2019-08-08 2019-08-06 0.329 8,834 +0 0.00% 2,910
2019-08-07 2019-08-05 0.340 8,834 +0 0.00% 3,000
2019-08-06 2019-08-02 0.350 8,834 +0 0.00% 3,090
2019-08-05 2019-08-01 0.350 8,834 +0 0.00% 3,090
2019-08-02 2019-07-31 0.350 8,834 +0 0.00% 3,090
2019-08-01 2019-07-30 0.350 8,834 +0 0.00% 3,090
2019-07-31 2019-07-29 0.345 8,834 +0 0.00% 3,045
2019-07-30 2019-07-26 0.348 8,834 +0 0.00% 3,075
2019-07-29 2019-07-25 0.348 8,834 +0 0.00% 3,075
2019-07-26 2019-07-24 0.357 8,834 +0 0.00% 3,150
2019-07-25 2019-07-23 0.357 8,834 +0 0.00% 3,150
2019-07-24 2019-07-22 0.357 8,834 +0 0.00% 3,150
2019-07-23 2019-07-19 0.357 8,834 +0 0.00% 3,150
2019-07-22 2019-07-18 0.357 8,834 +0 0.00% 3,150
2019-07-19 2019-07-17 0.353 8,834 +0 0.00% 3,120
2019-07-18 2019-07-16 0.353 8,834 +0 0.00% 3,120
2019-07-17 2019-07-15 0.353 8,834 +0 0.00% 3,120
2019-07-16 2019-07-12 0.375 8,834 +0 0.00% 3,315
2019-07-15 2019-07-11 0.343 8,834 +0 0.00% 3,030
2019-07-12 2019-07-10 0.374 8,834 +0 0.00% 3,300
2019-07-11 2019-07-09 0.391 8,834 +0 0.00% 3,450
2019-07-10 2019-07-08 0.382 8,834 +0 0.00% 3,375
2019-07-09 2019-07-05 0.396 8,834 +0 0.00% 3,495
2019-07-08 2019-07-04 0.396 8,834 +0 0.00% 3,495
2019-07-05 2019-07-03 0.382 8,834 +0 0.00% 3,375
2019-07-04 2019-07-02 0.399 8,834 +0 0.00% 3,525
2019-07-03 2019-06-28 0.399 8,834 +0 0.00% 3,525
2019-07-02 2019-06-27 0.399 8,834 +0 0.00% 3,525
2019-06-28 2019-06-26 0.408 8,834 +0 0.00% 3,600
2019-06-27 2019-06-25 0.408 8,834 +0 0.00% 3,600
2019-06-26 2019-06-24 0.392 8,834 +0 0.00% 3,465
2019-06-25 2019-06-21 0.392 8,834 +0 0.00% 3,465
2019-06-24 2019-06-20 0.408 8,834 +0 0.00% 3,600
2019-06-21 2019-06-19 0.408 8,834 +0 0.00% 3,600
2019-06-20 2019-06-18 0.408 8,834 +0 0.00% 3,600
2019-06-19 2019-06-17 0.409 8,834 +0 0.00% 3,615
2019-06-18 2019-06-14 0.409 8,834 +0 0.00% 3,615
2019-06-17 2019-06-13 0.419 8,834 +0 0.00% 3,705
2019-06-14 2019-06-12 0.433 8,834 +0 0.00% 3,825
2019-06-13 2019-06-11 0.424 8,834 +0 0.00% 3,750
2019-06-12 2019-06-10 0.424 8,834 +0 0.00% 3,750
2019-06-11 2019-06-06 0.421 8,834 +0 0.00% 3,720
2019-06-10 2019-06-05 0.424 8,834 +0 0.00% 3,750
2019-06-06 2019-06-04 0.424 8,834 +0 0.00% 3,750
2019-06-05 2019-06-03 0.413 8,834 +0 0.00% 3,645
2019-06-04 2019-05-31 0.424 8,834 +0 0.00% 3,750
2019-06-03 2019-05-30 0.413 8,834 +0 0.00% 3,645
2019-05-31 2019-05-29 0.413 8,834 +0 0.00% 3,645
2019-05-30 2019-05-28 0.411 8,834 +0 0.00% 3,630
2019-05-29 2019-05-27 0.408 8,834 +0 0.00% 3,600
2019-05-28 2019-05-24 0.408 8,834 +0 0.00% 3,600
2019-05-27 2019-05-23 0.416 8,834 +0 0.00% 3,675
2019-05-24 2019-05-22 0.416 8,834 +0 0.00% 3,675
2019-05-23 2019-05-21 0.416 8,834 +0 0.00% 3,675
2019-05-22 2019-05-20 0.441 8,834 +0 0.00% 3,900
2019-05-21 2019-05-17 0.441 8,834 +0 0.00% 3,900
2019-05-20 2019-05-16 0.441 8,834 +0 0.00% 3,900
2019-05-17 2019-05-15 0.433 8,834 +0 0.00% 3,825
2019-05-16 2019-05-14 0.433 8,834 +0 0.00% 3,825
2019-05-15 2019-05-10 0.433 8,834 +0 0.00% 3,825
2019-05-14 2019-05-09 0.433 8,834 +0 0.00% 3,825
2019-05-10 2019-05-08 0.433 8,834 +0 0.00% 3,825
2019-05-09 2019-05-07 0.433 8,834 +0 0.00% 3,825
2019-05-08 2019-05-06 0.416 8,834 +0 0.00% 3,675
2019-05-07 2019-05-03 0.424 8,834 +0 0.00% 3,750
2019-05-06 2019-05-02 0.424 8,834 +0 0.00% 3,750
2019-05-03 2019-04-30 0.450 8,834 +0 0.00% 3,975
2019-05-02 2019-04-29 0.433 8,834 +0 0.00% 3,825
2019-04-30 2019-04-26 0.424 8,834 +0 0.00% 3,750
2019-04-29 2019-04-25 0.423 8,834 +0 0.00% 3,735
2019-04-26 2019-04-24 0.423 8,834 +0 0.00% 3,735
2019-04-25 2019-04-23 0.423 8,834 +0 0.00% 3,735
2019-04-24 2019-04-18 0.421 8,834 +0 0.00% 3,720
2019-04-23 2019-04-17 0.421 8,834 +0 0.00% 3,720
2019-04-18 2019-04-16 0.433 8,834 +0 0.00% 3,825
2019-04-17 2019-04-15 0.433 8,834 +0 0.00% 3,825
2019-04-16 2019-04-12 0.413 8,834 +0 0.00% 3,645
2019-04-15 2019-04-11 0.408 8,834 +0 0.00% 3,600
2019-04-12 2019-04-10 0.408 8,834 +0 0.00% 3,600
2019-04-11 2019-04-09 0.408 8,834 +0 0.00% 3,600
2019-04-10 2019-04-08 0.408 8,834 +0 0.00% 3,600
2019-04-09 2019-04-04 0.408 8,834 +0 0.00% 3,600
2019-04-08 2019-04-03 0.401 8,834 +0 0.00% 3,540
2019-04-04 2019-04-02 0.401 8,834 +0 0.00% 3,540
2019-04-03 2019-04-01 0.433 8,834 +0 0.00% 3,825
2019-04-02 2019-03-29 0.441 8,834 +0 0.00% 3,900
2019-04-01 2019-03-28 0.441 8,834 +0 0.00% 3,900
2019-03-29 2019-03-27 0.441 8,834 +0 0.00% 3,900
2019-03-28 2019-03-26 0.458 8,834 +0 0.00% 4,050
2019-03-27 2019-03-25 0.467 8,834 +0 0.00% 4,125
2019-03-26 2019-03-22 0.492 8,834 +0 0.00% 4,350
2019-03-25 2019-03-21 0.467 8,834 +0 0.00% 4,125
2019-03-22 2019-03-20 0.467 8,834 +0 0.00% 4,125
2019-03-21 2019-03-19 0.467 8,834 +0 0.00% 4,125
2019-03-20 2019-03-18 0.467 8,834 +0 0.00% 4,125
2019-03-19 2019-03-15 0.484 8,834 +0 0.00% 4,275
2019-03-18 2019-03-14 0.501 8,834 +0 0.00% 4,425
2019-03-15 2019-03-13 0.501 8,834 +0 0.00% 4,425
2019-03-14 2019-03-12 0.501 8,834 +0 0.00% 4,425
2019-03-13 2019-03-11 0.475 8,834 +0 0.00% 4,200
2019-03-12 2019-03-08 0.475 8,834 +0 0.00% 4,200
2019-03-11 2019-03-07 0.467 8,834 +0 0.00% 4,125
2019-03-08 2019-03-06 0.467 8,834 +0 0.00% 4,125
2019-03-07 2019-03-05 0.467 8,834 +0 0.00% 4,125
2019-03-06 2019-03-04 0.484 8,834 +0 0.00% 4,275
2019-03-05 2019-03-01 0.458 8,834 +0 0.00% 4,050
2019-03-04 2019-02-28 0.458 8,834 +0 0.00% 4,050
2019-03-01 2019-02-27 0.458 8,834 +0 0.00% 4,050
2019-02-28 2019-02-26 0.475 8,834 +0 0.00% 4,200
2019-02-27 2019-02-25 0.484 8,834 +0 0.00% 4,275
2019-02-26 2019-02-22 0.467 8,834 +0 0.00% 4,125
2019-02-25 2019-02-21 0.484 8,834 +0 0.00% 4,275
2019-02-22 2019-02-20 0.450 8,834 +0 0.00% 3,975
2019-02-21 2019-02-19 0.458 8,834 +0 0.00% 4,050
2019-02-20 2019-02-18 0.450 8,834 +0 0.00% 3,975
2019-02-19 2019-02-15 0.492 8,834 +0 0.00% 4,350
2019-02-18 2019-02-14 0.501 8,834 +0 0.00% 4,425
2019-02-15 2019-02-13 0.543 8,834 +0 0.00% 4,800
2019-02-14 2019-02-12 0.569 8,834 +0 0.00% 5,025
2019-02-13 2019-02-11 0.560 8,834 +0 0.00% 4,950
2019-02-12 2019-02-08 0.560 8,834 +0 0.00% 4,950
2019-02-11 2019-02-04 0.552 8,834 +0 0.00% 4,875
2019-02-08 2019-01-31 0.543 8,834 +0 0.00% 4,800
2019-02-01 2019-01-30 0.543 8,834 +0 0.00% 4,800
2019-01-31 2019-01-29 0.535 8,834 +0 0.00% 4,725
2019-01-30 2019-01-28 0.535 8,834 +0 0.00% 4,725
2019-01-29 2019-01-25 0.535 8,834 +0 0.00% 4,725
2019-01-28 2019-01-24 0.526 8,834 +0 0.00% 4,650
2019-01-25 2019-01-23 0.526 8,834 +0 0.00% 4,650
2019-01-24 2019-01-22 0.518 8,834 +0 0.00% 4,575
2019-01-23 2019-01-21 0.518 8,834 +0 0.00% 4,575
2019-01-22 2019-01-18 0.603 8,834 +0 0.00% 5,325
2019-01-21 2019-01-17 0.603 8,834 +0 0.00% 5,325
2019-01-18 2019-01-16 0.543 8,834 +0 0.00% 4,800
2019-01-17 2019-01-15 0.543 8,834 +0 0.00% 4,800
2019-01-16 2019-01-14 0.560 8,834 +0 0.00% 4,950
2019-01-15 2019-01-11 0.560 8,834 +0 0.00% 4,950
2019-01-14 2019-01-10 0.569 8,834 +0 0.00% 5,025
2019-01-11 2019-01-09 0.569 8,834 +0 0.00% 5,025
2019-01-10 2019-01-08 0.509 8,834 +0 0.00% 4,500
2019-01-09 2019-01-07 0.526 8,834 +0 0.00% 4,650
2019-01-08 2019-01-04 0.518 8,834 +0 0.00% 4,575
2019-01-07 2019-01-03 0.518 8,834 +0 0.00% 4,575
2019-01-04 2019-01-02 0.518 8,834 +0 0.00% 4,575
2019-01-03 2018-12-31 0.569 8,834 +0 0.00% 5,025
2019-01-02 2018-12-27 0.569 8,834 +0 0.00% 5,025
2018-12-28 2018-12-24 0.569 8,834 +0 0.00% 5,025
2018-12-27 2018-12-20 0.569 8,834 +0 0.00% 5,025
2018-12-21 2018-12-19 0.569 8,834 +0 0.00% 5,025
2018-12-20 2018-12-18 0.569 8,834 +0 0.00% 5,025
2018-12-19 2018-12-17 0.569 8,834 +0 0.00% 5,025
2018-12-18 2018-12-14 0.569 8,834 +0 0.00% 5,025
2018-12-17 2018-12-13 0.560 8,834 +0 0.00% 4,950
2018-12-14 2018-12-12 0.552 8,834 +0 0.00% 4,875
2018-12-13 2018-12-11 0.577 8,834 +0 0.00% 5,100
2018-12-12 2018-12-10 0.577 8,834 +0 0.00% 5,100
2018-12-11 2018-12-07 0.594 8,834 +0 0.00% 5,250
2018-12-10 2018-12-06 0.594 8,834 +0 0.00% 5,250
2018-12-07 2018-12-05 0.586 8,834 +0 0.00% 5,175
2018-12-06 2018-12-04 0.620 8,834 +0 0.00% 5,475
2018-12-05 2018-12-03 0.620 8,834 +0 0.00% 5,475
2018-12-04 2018-11-30 0.654 8,834 +0 0.00% 5,775
2018-12-03 2018-11-29 0.671 8,834 +0 0.00% 5,925
2018-11-30 2018-11-28 0.645 8,834 +0 0.00% 5,700
2018-11-29 2018-11-27 0.645 8,834 +0 0.00% 5,700
2018-11-28 2018-11-26 0.662 8,834 +0 0.00% 5,850
2018-11-27 2018-11-23 0.679 8,834 +0 0.00% 6,000
2018-11-26 2018-11-22 0.679 8,834 +0 0.00% 6,000
2018-11-23 2018-11-21 0.679 8,834 +0 0.00% 6,000
2018-11-22 2018-11-20 0.645 8,834 +0 0.00% 5,700
2018-11-21 2018-11-19 0.679 8,834 +0 0.00% 6,000
2018-11-20 2018-11-16 0.671 8,834 +0 0.00% 5,925
2018-11-19 2018-11-15 0.671 8,834 +0 0.00% 5,925
2018-11-16 2018-11-14 0.671 8,834 +0 0.00% 5,925
2018-11-15 2018-11-13 0.671 8,834 +0 0.00% 5,925
2018-11-14 2018-11-12 0.679 8,834 +0 0.00% 6,000
2018-11-13 2018-11-09 0.679 8,834 +0 0.00% 6,000
2018-11-12 2018-11-08 0.679 8,834 +0 0.00% 6,000
2018-11-09 2018-11-07 0.628 8,834 +0 0.00% 5,550
2018-11-08 2018-11-06 0.611 8,834 +0 0.00% 5,400
2018-11-07 2018-11-05 0.611 8,834 +0 0.00% 5,400
2018-11-06 2018-11-02 0.611 8,834 +0 0.00% 5,400
2018-11-05 2018-11-01 0.611 8,834 +0 0.00% 5,400
2018-11-02 2018-10-31 0.603 8,834 +0 0.00% 5,325
2018-11-01 2018-10-30 0.594 8,834 +0 0.00% 5,250
2018-10-31 2018-10-29 0.594 8,834 +0 0.00% 5,250
2018-10-30 2018-10-26 0.594 8,834 +0 0.00% 5,250
2018-10-29 2018-10-25 0.594 8,834 +0 0.00% 5,250
2018-10-26 2018-10-24 0.594 8,834 +0 0.00% 5,250
2018-10-25 2018-10-23 0.603 8,834 +0 0.00% 5,325
2018-10-24 2018-10-22 0.603 8,834 +0 0.00% 5,325
2018-10-23 2018-10-19 0.603 8,834 +0 0.00% 5,325
2018-10-22 2018-10-18 0.603 8,834 +0 0.00% 5,325
2018-10-19 2018-10-16 0.603 8,834 +0 0.00% 5,325
2018-10-18 2018-10-15 0.603 8,834 +0 0.00% 5,325
2018-10-16 2018-10-12 0.611 8,834 +0 0.00% 5,400
2018-10-15 2018-10-11 0.543 8,834 +0 0.00% 4,800
2018-10-12 2018-10-10 0.620 8,834 +0 0.00% 5,475
2018-10-11 2018-10-09 0.620 8,834 +0 0.00% 5,475
2018-10-10 2018-10-08 0.620 8,834 +0 0.00% 5,475
2018-10-09 2018-10-05 0.628 8,834 +0 0.00% 5,550
2018-10-08 2018-10-04 0.628 8,834 +0 0.00% 5,550
2018-10-05 2018-10-03 0.671 8,834 +0 0.00% 5,925
2018-10-04 2018-10-02 0.654 8,834 +0 0.00% 5,775
2018-10-03 2018-09-28 0.620 8,834 +0 0.00% 5,475
2018-10-02 2018-09-27 0.671 8,834 +0 0.00% 5,925
2018-09-28 2018-09-26 0.637 8,834 +0 0.00% 5,625
2018-09-27 2018-09-24 0.679 8,834 +0 0.00% 6,000
2018-09-26 2018-09-21 0.662 8,834 +0 0.00% 5,850
2018-09-24 2018-09-20 0.662 8,834 +0 0.00% 5,850
2018-09-21 2018-09-19 0.662 8,834 +0 0.00% 5,850
2018-09-20 2018-09-18 0.662 8,834 +0 0.00% 5,850
2018-09-19 2018-09-17 0.662 8,834 +0 0.00% 5,850
2018-09-18 2018-09-14 0.662 8,834 +0 0.00% 5,850
2018-09-17 2018-09-13 0.662 8,834 +0 0.00% 5,850
2018-09-14 2018-09-12 0.662 8,834 +0 0.00% 5,850
2018-09-13 2018-09-11 0.662 8,834 +0 0.00% 5,850
2018-09-12 2018-09-10 0.662 8,834 +0 0.00% 5,850
2018-09-11 2018-09-07 0.654 8,834 +0 0.00% 5,775
2018-09-10 2018-09-06 0.654 8,834 +0 0.00% 5,775
2018-09-07 2018-09-05 0.654 8,834 +0 0.00% 5,775
2018-09-06 2018-09-04 0.654 8,834 +0 0.00% 5,775
2018-09-05 2018-09-03 0.654 8,834 +0 0.00% 5,775
2018-09-04 2018-08-31 0.654 8,834 +0 0.00% 5,775
2018-09-03 2018-08-30 0.679 8,834 +0 0.00% 6,000
2018-08-31 2018-08-29 0.654 8,834 +0 0.00% 5,775
2018-08-30 2018-08-28 0.662 8,834 +0 0.00% 5,850
2018-08-29 2018-08-27 0.713 8,834 +0 0.00% 6,300
2018-08-28 2018-08-24 0.679 8,834 +0 0.00% 6,000
2018-08-27 2018-08-23 0.696 8,834 +0 0.00% 6,150
2018-08-24 2018-08-22 0.696 8,834 +0 0.00% 6,150
2018-08-23 2018-08-21 0.696 8,834 +0 0.00% 6,150
2018-08-22 2018-08-20 0.696 8,834 +0 0.00% 6,150
2018-08-21 2018-08-17 0.696 8,834 +0 0.00% 6,150
2018-08-20 2018-08-16 0.696 8,834 +0 0.00% 6,150
2018-08-17 2018-08-15 0.662 8,834 +0 0.00% 5,850
2018-08-16 2018-08-14 0.713 8,834 +0 0.00% 6,300
2018-08-15 2018-08-13 0.713 8,834 +0 0.00% 6,300
2018-08-14 2018-08-10 0.713 8,834 +0 0.00% 6,300
2018-08-13 2018-08-09 0.705 8,834 +0 0.00% 6,225
2018-08-10 2018-08-08 0.662 8,834 +0 0.00% 5,850
2018-08-09 2018-08-07 0.713 8,834 +0 0.00% 6,300
2018-08-08 2018-08-06 0.628 8,834 +0 0.00% 5,550
2018-08-07 2018-08-03 0.594 8,834 +0 0.00% 5,250
2018-08-06 2018-08-02 0.586 8,834 +0 0.00% 5,175
2018-08-03 2018-08-01 0.594 8,834 +0 0.00% 5,250
2018-08-02 2018-07-31 0.594 8,834 +0 0.00% 5,250
2018-08-01 2018-07-30 0.594 8,834 +0 0.00% 5,250
2018-07-31 2018-07-27 0.577 8,834 +0 0.00% 5,100
2018-07-30 2018-07-26 0.569 8,834 +0 0.00% 5,025
2018-07-27 2018-07-25 0.594 8,834 +0 0.00% 5,250
2018-07-26 2018-07-24 0.603 8,834 +0 0.00% 5,325
2018-07-25 2018-07-23 0.560 8,834 +0 0.00% 4,950
2018-07-24 2018-07-20 0.603 8,834 +0 0.00% 5,325
2018-07-23 2018-07-19 0.645 8,834 +0 0.00% 5,700
2018-07-20 2018-07-18 0.662 8,834 +0 0.00% 5,850
2018-07-19 2018-07-17 0.662 8,834 +0 0.00% 5,850
2018-07-18 2018-07-16 0.662 8,834 +0 0.00% 5,850
2018-07-17 2018-07-13 0.662 8,834 +0 0.00% 5,850
2018-07-16 2018-07-12 0.696 8,834 +0 0.00% 6,150
2018-07-13 2018-07-11 0.671 8,834 +0 0.00% 5,925
2018-07-12 2018-07-10 0.671 8,834 +0 0.00% 5,925
2018-07-11 2018-07-09 0.696 8,834 +0 0.00% 6,150
2018-07-10 2018-07-06 0.696 8,834 +0 0.00% 6,150
2018-07-09 2018-07-05 0.696 8,834 +0 0.00% 6,150
2018-07-06 2018-07-04 0.696 8,834 +0 0.00% 6,150
2018-07-05 2018-07-03 0.696 8,834 +0 0.00% 6,150
2018-07-04 2018-06-29 0.696 8,834 +0 0.00% 6,150
2018-07-03 2018-06-28 0.679 8,834 +0 0.00% 6,000
2018-06-29 2018-06-27 0.679 8,834 +0 0.00% 6,000
2018-06-28 2018-06-26 0.722 8,834 +0 0.00% 6,375
2018-06-27 2018-06-25 0.739 8,834 +0 0.00% 6,525
2018-06-26 2018-06-22 0.739 8,834 +0 0.00% 6,525
2018-06-25 2018-06-21 0.739 8,834 +0 0.00% 6,525
2018-06-22 2018-06-20 0.739 8,834 +0 0.00% 6,525
2018-06-21 2018-06-19 0.730 8,834 +0 0.00% 6,450
2018-06-20 2018-06-15 0.730 8,834 +0 0.00% 6,450
2018-06-19 2018-06-14 0.722 8,834 +0 0.00% 6,375
2018-06-15 2018-06-13 0.722 8,834 +0 0.00% 6,375
2018-06-14 2018-06-12 0.722 8,834 +0 0.00% 6,375
2018-06-13 2018-06-11 0.722 8,834 +0 0.00% 6,375
2018-06-12 2018-06-08 0.739 8,834 +0 0.00% 6,525
2018-06-11 2018-06-07 0.739 8,834 +0 0.00% 6,525
2018-06-08 2018-06-06 0.722 8,834 +0 0.00% 6,375
2018-06-07 2018-06-05 0.722 8,834 +0 0.00% 6,375
2018-06-06 2018-06-04 0.722 8,834 +0 0.00% 6,375
2018-06-05 2018-06-01 0.705 8,834 +0 0.00% 6,225
2018-06-04 2018-05-31 0.705 8,834 +0 0.00% 6,225
2018-06-01 2018-05-30 0.696 8,834 +0 0.00% 6,150
2018-05-31 2018-05-29 0.764 8,834 +0 0.00% 6,750
2018-05-30 2018-05-28 0.747 8,834 +0 0.00% 6,600
2018-05-29 2018-05-25 0.747 8,834 +0 0.00% 6,600
2018-05-28 2018-05-24 0.747 8,834 +0 0.00% 6,600
2018-05-25 2018-05-23 0.747 8,834 +0 0.00% 6,600
2018-05-24 2018-05-21 0.747 8,834 +0 0.00% 6,600
2018-05-23 2018-05-18 0.739 8,834 +0 0.00% 6,525
2018-05-21 2018-05-17 0.730 8,834 +0 0.00% 6,450
2018-05-18 2018-05-16 0.756 8,834 +0 0.00% 6,675
2018-05-17 2018-05-15 0.764 8,834 +0 0.00% 6,750
2018-05-16 2018-05-14 0.764 8,834 +0 0.00% 6,750
2018-05-15 2018-05-11 0.764 8,834 +0 0.00% 6,750
2018-05-14 2018-05-10 0.764 8,834 +0 0.00% 6,750
2018-05-11 2018-05-09 0.764 8,834 +0 0.00% 6,750
2018-05-10 2018-05-08 0.790 8,834 +0 0.00% 6,975
2018-05-09 2018-05-07 0.815 8,834 +0 0.00% 7,200
2018-05-08 2018-05-04 0.781 8,834 +0 0.00% 6,900
2018-05-07 2018-05-03 0.798 8,834 +0 0.00% 7,050
2018-05-04 2018-05-02 0.790 8,834 +0 0.00% 6,975
2018-05-03 2018-04-30 0.790 8,834 +0 0.00% 6,975
2018-05-02 2018-04-27 0.798 8,834 +0 0.00% 7,050
2018-04-30 2018-04-26 0.807 8,834 +0 0.00% 7,125
2018-04-27 2018-04-25 0.807 8,834 +0 0.00% 7,125
2018-04-26 2018-04-24 0.815 8,834 +0 0.00% 7,200
2018-04-25 2018-04-23 0.823 8,834 +0 0.00% 7,275
2018-04-24 2018-04-20 0.815 8,834 +0 0.00% 7,200
2018-04-23 2018-04-19 0.815 8,834 +0 0.00% 7,200
2018-04-20 2018-04-18 0.815 8,834 +0 0.00% 7,200
2018-04-19 2018-04-17 0.849 8,834 +0 0.00% 7,500
2018-04-18 2018-04-16 0.840 8,834 +0 0.00% 7,425
2018-04-17 2018-04-13 0.840 8,834 +0 0.00% 7,425
2018-04-16 2018-04-12 0.840 8,834 +0 0.00% 7,425
2018-04-13 2018-04-11 0.840 8,834 +0 0.00% 7,425
2018-04-12 2018-04-10 0.840 8,834 +0 0.00% 7,425
2018-04-11 2018-04-09 0.849 8,834 +0 0.00% 7,500
2018-04-10 2018-04-06 0.883 8,834 +0 0.00% 7,800
2018-04-09 2018-04-04 0.883 8,834 +0 0.00% 7,800
2018-04-06 2018-04-03 0.883 8,834 +0 0.00% 7,800
2018-04-04 2018-03-29 0.883 8,834 +0 0.00% 7,800
2018-04-03 2018-03-28 0.815 8,834 +0 0.00% 7,200
2018-03-29 2018-03-27 0.900 8,834 +0 0.00% 7,950
2018-03-28 2018-03-26 0.849 8,834 +0 0.00% 7,500
2018-03-27 2018-03-23 0.917 8,834 +0 0.00% 8,100
2018-03-26 2018-03-22 0.917 8,834 +0 0.00% 8,100
2018-03-23 2018-03-21 0.951 8,834 +0 0.00% 8,400
2018-03-22 2018-03-20 0.968 8,834 +0 0.00% 8,550
2018-03-21 2018-03-19 1.036 8,834 +0 0.00% 9,150
2018-03-20 2018-03-16 1.053 8,834 +0 0.00% 9,300
2018-03-19 2018-03-15 1.019 8,834 +0 0.00% 9,000
2018-03-16 2018-03-14 1.104 8,834 +0 0.00% 9,750
2018-03-15 2018-03-13 1.019 8,834 +0 0.00% 9,000
2018-03-14 2018-03-12 0.985 8,834 +0 0.00% 8,700
2018-03-13 2018-03-09 0.951 8,834 +0 0.00% 8,400
2018-03-12 2018-03-08 1.002 8,834 +0 0.00% 8,850
2018-03-09 2018-03-07 0.900 8,834 +0 0.00% 7,950
2018-03-08 2018-03-06 0.781 8,834 +0 0.00% 6,900
2018-03-07 2018-03-05 0.662 8,834 +0 0.00% 5,850
2018-03-06 2018-03-02 0.679 8,834 +0 0.00% 6,000
2018-03-05 2018-03-01 0.688 8,834 +0 0.00% 6,075
2018-03-02 2018-02-28 0.688 8,834 +0 0.00% 6,075
2018-03-01 2018-02-27 0.688 8,834 +0 0.00% 6,075
2018-02-28 2018-02-26 0.679 8,834 +0 0.00% 6,000
2018-02-27 2018-02-23 0.739 8,834 +0 0.00% 6,525
2018-02-26 2018-02-22 0.679 8,834 +0 0.00% 6,000
2018-02-23 2018-02-21 0.620 8,834 +0 0.00% 5,475
2018-02-22 2018-02-20 0.645 8,834 +0 0.00% 5,700
2018-02-21 2018-02-15 0.679 8,834 +0 0.00% 6,000
2018-02-20 2018-02-13 0.713 8,834 +0 0.00% 6,300
2018-02-14 2018-02-12 0.730 8,834 +0 0.00% 6,450
2018-02-13 2018-02-09 0.764 8,834 +0 0.00% 6,750
2018-02-12 2018-02-08 0.739 8,834 +0 0.00% 6,525
2018-02-09 2018-02-07 0.739 8,834 +0 0.00% 6,525
2018-02-08 2018-02-06 0.739 8,834 +0 0.00% 6,525
2018-02-07 2018-02-05 0.781 8,834 +0 0.00% 6,900
2018-02-06 2018-02-02 0.798 8,834 +0 0.00% 7,050
2018-02-05 2018-02-01 0.832 8,834 +0 0.00% 7,350
2018-02-02 2018-01-31 0.807 8,834 +0 0.00% 7,125
2018-02-01 2018-01-30 0.823 8,834 +0 0.00% 7,275
2018-01-31 2018-01-29 0.823 8,834 +0 0.00% 7,275
2018-01-30 2018-01-26 0.807 8,834 +0 0.00% 7,125
2018-01-29 2018-01-25 0.849 8,834 +0 0.00% 7,500
2018-01-26 2018-01-24 0.849 8,834 +0 0.00% 7,500
2018-01-25 2018-01-23 0.840 8,834 +0 0.00% 7,425
2018-01-24 2018-01-22 0.849 8,834 +0 0.00% 7,500
2018-01-23 2018-01-19 0.849 8,834 +0 0.00% 7,500
2018-01-22 2018-01-18 0.832 8,834 +0 0.00% 7,350
2018-01-19 2018-01-17 0.866 8,834 +0 0.00% 7,650
2018-01-18 2018-01-16 0.866 8,834 +0 0.00% 7,650
2018-01-17 2018-01-15 0.883 8,834 +0 0.00% 7,800
2018-01-16 2018-01-12 0.883 8,834 +0 0.00% 7,800
2018-01-15 2018-01-11 0.883 8,834 +0 0.00% 7,800
2018-01-12 2018-01-10 0.866 8,834 +0 0.00% 7,650
2018-01-11 2018-01-09 0.900 8,834 +0 0.00% 7,950
2018-01-10 2018-01-08 0.917 8,834 +0 0.00% 8,100
2018-01-09 2018-01-05 0.866 8,834 +0 0.00% 7,650
2018-01-08 2018-01-04 0.883 8,834 +0 0.00% 7,800
2018-01-05 2018-01-03 0.866 8,834 +0 0.00% 7,650
2018-01-04 2018-01-02 0.883 8,834 +0 0.00% 7,800
2018-01-03 2017-12-29 0.866 8,834 +0 0.00% 7,650
2018-01-02 2017-12-28 0.883 8,834 +0 0.00% 7,800
2017-12-29 2017-12-27 0.883 8,834 +0 0.00% 7,800
2017-12-28 2017-12-22 0.900 8,834 +0 0.00% 7,950
2017-12-27 2017-12-21 0.917 8,834 +0 0.00% 8,100
2017-12-22 2017-12-20 0.866 8,834 +0 0.00% 7,650
2017-12-21 2017-12-19 0.900 8,834 +0 0.00% 7,950
2017-12-20 2017-12-18 0.968 8,834 +0 0.00% 8,550
2017-12-19 2017-12-15 0.951 8,834 +0 0.00% 8,400
2017-12-18 2017-12-14 0.985 8,834 +0 0.00% 8,700
2017-12-15 2017-12-13 0.985 8,834 +0 0.00% 8,700
2017-12-14 2017-12-12 0.968 8,834 +0 0.00% 8,550
2017-12-13 2017-12-11 0.968 8,834 +0 0.00% 8,550
2017-12-12 2017-12-08 0.985 8,834 +0 0.00% 8,700
2017-12-11 2017-12-07 0.934 8,834 +0 0.00% 8,250
2017-12-08 2017-12-06 1.002 8,834 +0 0.00% 8,850
2017-12-07 2017-12-05 0.934 8,834 +0 0.00% 8,250
2017-12-06 2017-12-04 1.019 8,834 +0 0.00% 9,000
2017-12-05 2017-12-01 0.883 8,834 +0 0.00% 7,800
2017-12-04 2017-11-30 0.866 8,834 +0 0.00% 7,650
2017-12-01 2017-11-29 0.849 8,834 +0 0.00% 7,500
2017-11-30 2017-11-28 0.832 8,834 +0 0.00% 7,350
2017-11-29 2017-11-27 0.840 8,834 +0 0.00% 7,425
2017-11-28 2017-11-24 0.790 8,834 +0 0.00% 6,975
2017-11-27 2017-11-23 0.790 8,834 +0 0.00% 6,975
2017-11-24 2017-11-22 0.807 8,834 +0 0.00% 7,125
2017-11-23 2017-11-21 0.807 8,834 +0 0.00% 7,125
2017-11-22 2017-11-20 0.866 8,834 +0 0.00% 7,650
2017-11-21 2017-11-17 0.900 8,834 +0 0.00% 7,950
2017-11-20 2017-11-16 1.002 8,834 +0 0.00% 8,850
2017-11-17 2017-11-15 1.002 8,834 +0 0.00% 8,850
2017-11-16 2017-11-14 1.019 8,834 +0 0.00% 9,000
2017-11-15 2017-11-13 1.036 8,834 +0 0.00% 9,150
2017-11-14 2017-11-10 1.019 8,834 +0 0.00% 9,000
2017-11-13 2017-11-09 1.053 8,834 +0 0.00% 9,300
2017-11-10 2017-11-08 1.036 8,834 +0 0.00% 9,150
2017-11-09 2017-11-07 1.019 8,834 +0 0.00% 9,000
2017-11-08 2017-11-06 0.985 8,834 +0 0.00% 8,700
2017-11-07 2017-11-03 1.019 8,834 +0 0.00% 9,000
2017-11-06 2017-11-02 1.036 8,834 +0 0.00% 9,150
2017-11-03 2017-11-01 1.104 8,834 +0 0.00% 9,750
2017-11-02 2017-10-31 0.951 8,834 +8,834 0.00% 8,400
2016-12-23 2016-12-21 0.823 0 -17,669
2016-12-19 2016-12-15 1.172 17,669 0.01% 20,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top