History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,500,100 | +0 | 1.15% | 1,622,530 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,500,100 | +0 | 1.15% | 1,595,029 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,500,100 | +0 | 1.15% | 1,567,528 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,500,100 | +0 | 1.15% | 1,567,528 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,500,100 | +0 | 1.15% | 1,567,528 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,500,100 | +0 | 1.15% | 1,485,027 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,500,100 | +0 | 1.15% | 1,485,027 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,500,100 | +0 | 1.15% | 1,485,027 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,500,100 | +0 | 1.15% | 1,485,027 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,500,100 | -5,000 | 1.15% | 1,485,027 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,505,100 | -30,000 | 1.15% | 1,486,377 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,535,100 | +25,000 | 1.15% | 1,494,477 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,510,100 | +15,000 | 1.15% | 1,515,278 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,495,100 | -25,000 | 1.14% | 1,511,153 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,520,100 | +25,000 | 1.15% | 1,518,028 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,495,100 | -5,000 | 1.14% | 1,593,579 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,500,100 | -35,000 | 1.15% | 1,595,029 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,535,100 | -5,000 | 1.15% | 1,632,854 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,540,100 | +5,000 | 1.15% | 1,634,330 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,535,100 | +25,000 | 1.15% | 1,690,148 |
| 2025-08-19 | 2025-08-15 | 0.326 | 5,510,100 | +186,783 | 1.15% | 1,796,583 |
| 2025-07-29 | 2025-07-25 | 0.316 | 5,323,317 | -14,491 | 1.15% | 1,680,581 |
| 2025-07-25 | 2025-07-23 | 0.321 | 5,337,808 | -28,984 | 1.15% | 1,712,781 |
| 2025-07-23 | 2025-07-21 | 0.321 | 5,366,792 | -33,813 | 1.16% | 1,722,081 |
| 2025-07-16 | 2025-07-14 | 0.316 | 5,400,605 | -9,661 | 1.16% | 1,704,980 |
| 2025-07-11 | 2025-07-09 | 0.316 | 5,410,266 | -24,153 | 1.17% | 1,708,030 |
| 2025-07-10 | 2025-07-08 | 0.316 | 5,434,419 | -14,491 | 1.17% | 1,715,656 |
| 2025-07-09 | 2025-07-07 | 0.321 | 5,448,910 | -9,661 | 1.18% | 1,748,431 |
| 2025-07-08 | 2025-07-04 | 0.316 | 5,458,571 | -9,661 | 1.18% | 1,723,280 |
| 2025-07-04 | 2025-07-02 | 0.290 | 5,468,232 | -38,644 | 1.18% | 1,584,828 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,506,876 | +183,559 | 1.19% | 1,596,028 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,323,317 | +67,627 | 1.15% | 1,570,379 |
| 2025-06-30 | 2025-06-26 | 0.290 | 5,255,690 | -9,661 | 1.13% | 1,523,228 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,265,351 | +67,627 | 1.14% | 1,553,279 |
| 2025-06-26 | 2025-06-24 | 0.311 | 5,197,724 | +106,271 | 1.12% | 1,614,030 |
| 2025-06-18 | 2025-06-16 | 0.347 | 5,091,453 | -246,355 | 1.10% | 1,765,484 |
| 2025-06-16 | 2025-06-12 | 0.378 | 5,337,808 | -231,865 | 1.15% | 2,016,661 |
| 2025-06-09 | 2025-06-05 | 0.352 | 5,569,673 | +4,831 | 1.20% | 1,960,134 |
| 2025-06-05 | 2025-06-03 | 0.362 | 5,564,842 | -48,305 | 1.20% | 2,016,035 |
| 2025-05-30 | 2025-05-28 | 0.352 | 5,613,147 | -67,628 | 1.21% | 1,975,434 |
| 2025-05-26 | 2025-05-22 | 0.331 | 5,680,775 | -14,491 | 1.23% | 1,881,632 |
| 2025-05-23 | 2025-05-21 | 0.331 | 5,695,266 | -38,644 | 1.23% | 1,886,432 |
| 2025-05-22 | 2025-05-20 | 0.331 | 5,733,910 | -4,831 | 1.24% | 1,899,232 |
| 2025-05-20 | 2025-05-16 | 0.321 | 5,738,741 | -48,305 | 1.24% | 1,841,431 |
| 2025-05-19 | 2025-05-15 | 0.305 | 5,787,046 | -38,644 | 1.25% | 1,767,080 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,825,690 | +14,492 | 1.26% | 1,748,729 |
| 2025-05-15 | 2025-05-13 | 0.311 | 5,811,198 | +38,644 | 1.25% | 1,804,530 |
| 2025-05-09 | 2025-05-07 | 0.321 | 5,772,554 | -57,966 | 1.24% | 1,852,281 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,830,520 | +4,830 | 1.26% | 1,689,828 |
| 2025-05-07 | 2025-05-02 | 0.295 | 5,825,690 | -28,983 | 1.26% | 1,718,579 |
| 2025-05-02 | 2025-04-29 | 0.290 | 5,854,673 | -53,135 | 1.26% | 1,696,828 |
| 2025-04-28 | 2025-04-24 | 0.300 | 5,907,808 | -57,967 | 1.27% | 1,773,379 |
| 2025-04-23 | 2025-04-17 | 0.300 | 5,965,775 | +33,814 | 1.29% | 1,790,779 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,931,961 | -72,458 | 1.28% | 1,811,329 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,004,419 | +14,492 | 1.29% | 1,833,455 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,989,927 | +415,424 | 1.29% | 1,829,029 |
| 2025-04-07 | 2025-04-02 | 0.285 | 5,574,503 | -202,882 | 1.20% | 1,586,777 |
| 2025-04-03 | 2025-04-01 | 0.285 | 5,777,385 | +28,983 | 1.25% | 1,644,528 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,748,402 | -53,135 | 1.24% | 1,666,028 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,801,537 | -9,661 | 1.25% | 1,681,428 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,811,198 | -222,204 | 1.25% | 1,714,303 |
| 2025-03-19 | 2025-03-17 | 0.295 | 6,033,402 | +48,305 | 1.30% | 1,779,854 |
| 2025-03-18 | 2025-03-14 | 0.295 | 5,985,097 | -178,728 | 1.29% | 1,765,604 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,163,825 | +67,627 | 1.33% | 1,850,229 |
| 2025-03-12 | 2025-03-10 | 0.290 | 6,096,198 | +57,966 | 1.31% | 1,766,828 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,038,232 | +38,644 | 1.30% | 1,750,028 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,999,588 | -227,034 | 1.29% | 1,769,878 |
| 2025-03-05 | 2025-03-03 | 0.295 | 6,226,622 | -38,644 | 1.34% | 1,836,853 |
| 2025-03-04 | 2025-02-28 | 0.295 | 6,265,266 | +24,152 | 1.35% | 1,848,253 |
| 2025-02-27 | 2025-02-25 | 0.305 | 6,241,114 | -24,152 | 1.35% | 1,905,730 |
| 2025-02-26 | 2025-02-24 | 0.300 | 6,265,266 | +4,830 | 1.35% | 1,880,679 |
| 2025-02-24 | 2025-02-20 | 0.290 | 6,260,436 | -4,830 | 1.35% | 1,814,428 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,265,266 | -140,085 | 1.35% | 1,815,828 |
| 2025-02-20 | 2025-02-18 | 0.290 | 6,405,351 | +53,136 | 1.38% | 1,856,428 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,352,215 | +57,966 | 1.37% | 1,841,028 |
| 2025-02-18 | 2025-02-14 | 0.305 | 6,294,249 | +43,474 | 1.36% | 1,921,954 |
| 2025-02-11 | 2025-02-07 | 0.305 | 6,250,775 | +9,661 | 1.35% | 1,908,680 |
| 2025-02-07 | 2025-02-05 | 0.295 | 6,241,114 | -19,322 | 1.35% | 1,841,129 |
| 2025-02-05 | 2025-02-03 | 0.290 | 6,260,436 | +77,289 | 1.35% | 1,814,428 |
| 2025-01-17 | 2025-01-15 | 0.300 | 6,183,147 | +38,644 | 1.33% | 1,856,029 |
| 2025-01-13 | 2025-01-09 | 0.295 | 6,144,503 | -19,322 | 1.33% | 1,812,628 |
| 2025-01-08 | 2025-01-06 | 0.285 | 6,163,825 | +86,949 | 1.33% | 1,754,527 |
| 2024-12-30 | 2024-12-24 | 0.311 | 6,076,876 | +4,830 | 1.31% | 1,887,030 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,072,046 | +14,492 | 1.31% | 1,854,105 |
| 2024-12-04 | 2024-12-02 | 0.321 | 6,057,554 | -285,000 | 1.31% | 1,943,731 |
| 2024-11-29 | 2024-11-27 | 0.316 | 6,342,554 | +215,002 | 1.37% | 2,004,659 |
| 2024-11-28 | 2024-11-26 | 0.316 | 6,127,552 | -37,334 | 1.37% | 1,936,704 |
| 2024-11-27 | 2024-11-25 | 0.321 | 6,164,886 | +4,666 | 1.38% | 1,981,530 |
| 2024-11-26 | 2024-11-22 | 0.305 | 6,160,220 | +4,667 | 1.38% | 1,881,029 |
| 2024-11-25 | 2024-11-21 | 0.311 | 6,155,553 | +28,001 | 1.37% | 1,912,579 |
| 2024-11-22 | 2024-11-20 | 0.316 | 6,127,552 | -130,670 | 1.37% | 1,936,704 |
| 2024-11-21 | 2024-11-19 | 0.316 | 6,258,222 | +4,667 | 1.40% | 1,978,005 |
| 2024-11-20 | 2024-11-18 | 0.316 | 6,253,555 | +88,669 | 1.40% | 1,976,530 |
| 2024-11-14 | 2024-11-12 | 0.311 | 6,164,886 | +93,335 | 1.38% | 1,915,479 |
| 2024-11-13 | 2024-11-11 | 0.321 | 6,071,551 | +32,667 | 1.36% | 1,951,530 |
| 2024-11-12 | 2024-11-08 | 0.327 | 6,038,884 | +4,667 | 1.35% | 1,973,381 |
| 2024-11-07 | 2024-11-05 | 0.316 | 6,034,217 | +42,001 | 1.35% | 1,907,204 |
| 2024-11-05 | 2024-11-01 | 0.327 | 5,992,216 | +51,334 | 1.34% | 1,958,130 |
| 2024-11-01 | 2024-10-30 | 0.332 | 5,940,882 | -28,000 | 1.33% | 1,973,181 |
| 2024-10-31 | 2024-10-29 | 0.327 | 5,968,882 | +84,001 | 1.33% | 1,950,505 |
| 2024-10-30 | 2024-10-28 | 0.311 | 5,884,881 | +74,668 | 1.31% | 1,828,479 |
| 2024-10-25 | 2024-10-23 | 0.327 | 5,810,213 | -18,667 | 1.30% | 1,898,656 |
| 2024-10-24 | 2024-10-22 | 0.321 | 5,828,880 | -102,668 | 1.30% | 1,873,530 |
| 2024-10-18 | 2024-10-16 | 0.321 | 5,931,548 | +4,666 | 1.32% | 1,906,530 |
| 2024-10-15 | 2024-10-10 | 0.316 | 5,926,882 | +4,667 | 1.32% | 1,873,280 |
| 2024-10-10 | 2024-10-08 | 0.311 | 5,922,215 | +154,003 | 1.32% | 1,840,079 |
| 2024-10-09 | 2024-10-07 | 0.316 | 5,768,212 | -37,334 | 1.29% | 1,823,130 |
| 2024-10-07 | 2024-10-03 | 0.327 | 5,805,546 | -28,000 | 1.30% | 1,897,131 |
| 2024-10-04 | 2024-10-02 | 0.316 | 5,833,546 | +4,666 | 1.30% | 1,843,779 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,828,880 | -9,333 | 1.30% | 1,717,403 |
| 2024-10-02 | 2024-09-27 | 0.284 | 5,838,213 | -4,667 | 1.30% | 1,657,601 |
| 2024-09-30 | 2024-09-26 | 0.279 | 5,842,880 | +107,336 | 1.30% | 1,627,626 |
| 2024-09-26 | 2024-09-24 | 0.279 | 5,735,544 | +527,344 | 1.28% | 1,597,726 |
| 2024-09-24 | 2024-09-20 | 0.332 | 5,208,200 | +93,335 | 1.16% | 1,729,831 |
| 2024-09-20 | 2024-09-17 | 0.327 | 5,114,865 | +84,002 | 1.14% | 1,671,431 |
| 2024-09-16 | 2024-09-12 | 0.343 | 5,030,863 | +42,001 | 1.12% | 1,724,832 |
| 2024-09-10 | 2024-09-05 | 0.337 | 4,988,862 | +65,334 | 1.11% | 1,683,706 |
| 2024-09-05 | 2024-09-03 | 0.337 | 4,923,528 | +9,334 | 1.10% | 1,661,657 |
| 2024-08-23 | 2024-08-21 | 0.321 | 4,914,194 | -46,668 | 1.10% | 1,579,530 |
| 2024-08-22 | 2024-08-20 | 0.321 | 4,960,862 | -4,667 | 1.11% | 1,594,530 |
| 2024-08-20 | 2024-08-16 | 0.366 | 4,965,529 | -28,000 | 1.11% | 1,815,928 |
| 2024-08-19 | 2024-08-15 | 0.360 | 4,993,529 | +88,966 | 1.11% | 1,797,634 |
| 2024-08-14 | 2024-08-12 | 0.343 | 4,904,563 | -17,500 | 1.17% | 1,681,530 |
| 2024-08-13 | 2024-08-09 | 0.343 | 4,922,063 | -83,127 | 1.17% | 1,687,530 |
| 2024-08-12 | 2024-08-08 | 0.349 | 5,005,190 | +61,251 | 1.19% | 1,744,630 |
| 2024-08-09 | 2024-08-07 | 0.349 | 4,943,939 | +26,251 | 1.18% | 1,723,281 |
| 2024-08-08 | 2024-08-06 | 0.366 | 4,917,688 | -126,878 | 1.17% | 1,798,432 |
| 2024-08-06 | 2024-08-02 | 0.360 | 5,044,566 | -21,875 | 1.20% | 1,816,006 |
| 2024-07-31 | 2024-07-29 | 0.343 | 5,066,441 | +96,252 | 1.21% | 1,737,030 |
| 2024-07-29 | 2024-07-25 | 0.354 | 4,970,189 | +13,125 | 1.18% | 1,760,831 |
| 2024-07-17 | 2024-07-15 | 0.354 | 4,957,064 | +113,752 | 1.18% | 1,756,181 |
| 2024-07-16 | 2024-07-12 | 0.366 | 4,843,312 | -1,054,397 | 1.15% | 1,771,232 |
| 2024-07-15 | 2024-07-11 | 0.371 | 5,897,709 | -468,134 | 1.40% | 2,190,533 |
| 2024-07-12 | 2024-07-10 | 0.371 | 6,365,843 | +43,751 | 1.52% | 2,364,407 |
| 2024-07-09 | 2024-07-05 | 0.383 | 6,322,092 | +4,375 | 1.51% | 2,420,408 |
| 2024-07-08 | 2024-07-04 | 0.360 | 6,317,717 | +275,631 | 1.50% | 2,274,331 |
| 2024-07-05 | 2024-07-03 | 0.371 | 6,042,086 | -153,129 | 1.44% | 2,244,157 |
| 2024-06-28 | 2024-06-26 | 0.411 | 6,195,215 | -196,879 | 1.48% | 2,548,836 |
| 2024-06-27 | 2024-06-25 | 0.400 | 6,392,094 | +179,379 | 1.52% | 2,556,785 |
| 2024-06-19 | 2024-06-17 | 0.377 | 6,212,715 | +1,273,151 | 1.48% | 2,343,033 |
| 2024-05-23 | 2024-05-21 | 0.371 | 4,939,564 | +4,375 | 1.18% | 1,834,658 |
| 2024-05-21 | 2024-05-17 | 0.366 | 4,935,189 | +4,375 | 1.18% | 1,804,832 |
| 2024-05-20 | 2024-05-16 | 0.337 | 4,930,814 | +26,251 | 1.17% | 1,662,355 |
| 2024-05-02 | 2024-04-29 | 0.354 | 4,904,563 | +8,750 | 1.17% | 1,737,581 |
| 2024-04-30 | 2024-04-26 | 0.337 | 4,895,813 | -30,626 | 1.17% | 1,650,555 |
| 2024-04-24 | 2024-04-22 | 0.343 | 4,926,439 | +13,126 | 1.17% | 1,689,030 |
| 2024-04-19 | 2024-04-17 | 0.343 | 4,913,313 | -43,751 | 1.17% | 1,684,530 |
| 2024-04-18 | 2024-04-16 | 0.349 | 4,957,064 | -43,751 | 1.18% | 1,727,855 |
| 2024-04-17 | 2024-04-15 | 0.337 | 5,000,815 | -83,127 | 1.19% | 1,685,954 |
| 2024-04-15 | 2024-04-11 | 0.337 | 5,083,942 | -83,127 | 1.21% | 1,713,980 |
| 2024-04-05 | 2024-04-02 | 0.343 | 5,167,069 | -4,375 | 1.23% | 1,771,530 |
| 2024-04-03 | 2024-03-28 | 0.371 | 5,171,444 | -4,375 | 1.23% | 1,920,783 |
| 2024-03-28 | 2024-03-26 | 0.320 | 5,175,819 | +218,755 | 1.23% | 1,656,228 |
| 2024-03-26 | 2024-03-22 | 0.343 | 4,957,064 | +8,750 | 1.18% | 1,699,530 |
| 2024-03-22 | 2024-03-20 | 0.371 | 4,948,314 | -35,001 | 1.18% | 1,837,907 |
| 2024-03-21 | 2024-03-19 | 0.343 | 4,983,315 | +4,375 | 1.19% | 1,708,530 |
| 2024-03-20 | 2024-03-18 | 0.343 | 4,978,940 | +8,751 | 1.19% | 1,707,030 |
| 2024-03-19 | 2024-03-15 | 0.371 | 4,970,189 | +4,375 | 1.18% | 1,846,032 |
| 2024-03-18 | 2024-03-14 | 0.343 | 4,965,814 | +13,125 | 1.18% | 1,702,530 |
| 2024-03-14 | 2024-03-12 | 0.343 | 4,952,689 | +4,375 | 1.18% | 1,698,030 |
| 2024-03-13 | 2024-03-11 | 0.337 | 4,948,314 | +21,875 | 1.18% | 1,668,254 |
| 2024-03-12 | 2024-03-08 | 0.371 | 4,926,439 | +52,501 | 1.17% | 1,829,783 |
| 2024-03-11 | 2024-03-07 | 0.371 | 4,873,938 | +4,376 | 1.16% | 1,810,283 |
| 2024-03-07 | 2024-03-05 | 0.343 | 4,869,562 | -105,003 | 1.16% | 1,669,530 |
| 2024-03-06 | 2024-03-04 | 0.377 | 4,974,565 | -30,625 | 1.18% | 1,876,083 |
| 2024-03-05 | 2024-03-01 | 0.360 | 5,005,190 | -52,501 | 1.19% | 1,801,831 |
| 2024-03-01 | 2024-02-28 | 0.377 | 5,057,691 | +354,382 | 1.20% | 1,907,433 |
| 2024-02-29 | 2024-02-27 | 0.331 | 4,703,309 | -8,750 | 1.12% | 1,558,779 |
| 2024-02-28 | 2024-02-26 | 0.303 | 4,712,059 | +262,505 | 1.12% | 1,427,051 |
| 2024-02-21 | 2024-02-19 | 0.291 | 4,449,554 | -43,751 | 1.06% | 1,296,701 |
| 2024-02-01 | 2024-01-30 | 0.282 | 4,493,305 | -87,501 | 1.07% | 1,268,370 |
| 2024-01-23 | 2024-01-19 | 0.281 | 4,580,806 | +21,875 | 1.09% | 1,287,834 |
| 2024-01-16 | 2024-01-12 | 0.275 | 4,558,931 | +30,626 | 1.09% | 1,255,634 |
| 2024-01-15 | 2024-01-11 | 0.297 | 4,528,305 | -26,251 | 1.08% | 1,345,526 |
| 2024-01-11 | 2024-01-09 | 0.303 | 4,554,556 | -4,375 | 1.08% | 1,379,352 |
| 2024-01-05 | 2024-01-03 | 0.278 | 4,558,931 | +4,375 | 1.09% | 1,266,054 |
| 2023-12-06 | 2023-12-04 | 0.273 | 4,554,556 | +17,500 | 1.08% | 1,244,019 |
| 2023-11-30 | 2023-11-28 | 0.291 | 4,537,056 | +4,375 | 1.08% | 1,322,201 |
| 2023-11-27 | 2023-11-23 | 0.291 | 4,532,681 | +8,751 | 1.08% | 1,320,926 |
| 2023-11-24 | 2023-11-22 | 0.298 | 4,523,930 | +35,000 | 1.08% | 1,346,380 |
| 2023-11-23 | 2023-11-21 | 0.296 | 4,488,930 | +187,958 | 1.07% | 1,330,620 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,300,972 | +12,600 | 1.07% | 1,223,704 |
| 2023-11-06 | 2023-11-02 | 0.274 | 4,288,372 | +4,200 | 1.06% | 1,174,173 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,284,172 | +29,401 | 1.06% | 1,065,921 |
| 2023-11-02 | 2023-10-31 | 0.248 | 4,254,771 | +25,200 | 1.06% | 1,053,541 |
| 2023-10-30 | 2023-10-26 | 0.286 | 4,229,571 | +21,001 | 1.05% | 1,208,424 |
| 2023-10-26 | 2023-10-24 | 0.295 | 4,208,570 | +16,800 | 1.04% | 1,242,505 |
| 2023-10-20 | 2023-10-18 | 0.289 | 4,191,770 | +12,600 | 1.04% | 1,212,594 |
| 2023-10-18 | 2023-10-16 | 0.290 | 4,179,170 | +8,400 | 1.04% | 1,213,924 |
| 2023-09-07 | 2023-09-05 | 0.273 | 4,170,770 | +42,001 | 1.03% | 1,137,008 |
| 2023-08-25 | 2023-08-23 | 0.225 | 4,128,769 | -29,400 | 1.02% | 928,954 |
| 2023-08-24 | 2023-08-22 | 0.238 | 4,158,169 | -4,200 | 1.03% | 990,020 |
| 2023-08-22 | 2023-08-18 | 0.226 | 4,162,369 | +16,800 | 1.03% | 941,469 |
| 2023-08-18 | 2023-08-16 | 0.318 | 4,145,569 | +21,000 | 1.03% | 1,316,575 |
| 2023-08-17 | 2023-08-15 | 0.306 | 4,124,569 | +336,700 | 1.02% | 1,261,787 |
| 2023-08-16 | 2023-08-14 | 0.309 | 3,787,869 | +131,145 | 1.02% | 1,168,604 |
| 2023-08-15 | 2023-08-11 | 0.310 | 3,656,724 | +23,144 | 0.99% | 1,132,884 |
| 2023-08-07 | 2023-08-03 | 0.302 | 3,633,580 | +15,429 | 0.98% | 1,097,453 |
| 2023-08-02 | 2023-07-31 | 0.311 | 3,618,151 | +15,429 | 0.98% | 1,125,624 |
| 2023-08-01 | 2023-07-28 | 0.309 | 3,602,722 | +3,857 | 0.97% | 1,111,484 |
| 2023-07-31 | 2023-07-27 | 0.309 | 3,598,865 | -3,857 | 0.97% | 1,110,294 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,602,722 | +73,287 | 0.97% | 1,097,473 |
| 2023-07-21 | 2023-07-19 | 0.298 | 3,529,435 | +23,143 | 0.95% | 1,052,273 |
| 2023-07-20 | 2023-07-18 | 0.314 | 3,506,292 | +23,143 | 0.95% | 1,099,914 |
| 2023-07-18 | 2023-07-13 | 0.312 | 3,483,149 | +38,573 | 0.94% | 1,088,139 |
| 2023-07-14 | 2023-07-12 | 0.337 | 3,444,576 | -3,858 | 0.93% | 1,160,926 |
| 2023-07-12 | 2023-07-10 | 0.323 | 3,448,434 | +38,573 | 0.93% | 1,113,055 |
| 2023-07-10 | 2023-07-06 | 0.324 | 3,409,861 | +27,000 | 0.92% | 1,105,025 |
| 2023-07-06 | 2023-07-04 | 0.337 | 3,382,861 | +11,572 | 0.91% | 1,140,126 |
| 2023-06-30 | 2023-06-28 | 0.321 | 3,371,289 | +7,714 | 0.91% | 1,083,785 |
| 2023-06-29 | 2023-06-27 | 0.324 | 3,363,575 | +27,001 | 0.91% | 1,090,025 |
| 2023-06-28 | 2023-06-26 | 0.316 | 3,336,574 | -73,287 | 0.90% | 1,055,324 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,409,861 | +11,571 | 0.92% | 972,422 |
| 2023-06-20 | 2023-06-16 | 0.299 | 3,398,290 | +30,858 | 0.92% | 1,017,578 |
| 2023-06-19 | 2023-06-15 | 0.294 | 3,367,432 | -69,430 | 0.91% | 990,878 |
| 2023-06-08 | 2023-06-06 | 0.294 | 3,436,862 | +34,715 | 0.93% | 1,011,308 |
| 2023-06-07 | 2023-06-05 | 0.270 | 3,402,147 | +19,286 | 0.92% | 917,301 |
| 2023-06-06 | 2023-06-02 | 0.277 | 3,382,861 | +7,715 | 0.91% | 938,411 |
| 2023-06-05 | 2023-06-01 | 0.261 | 3,375,146 | -3,858 | 0.91% | 879,395 |
| 2023-06-01 | 2023-05-30 | 0.261 | 3,379,004 | +19,286 | 0.91% | 880,400 |
| 2023-05-31 | 2023-05-29 | 0.290 | 3,359,718 | +38,573 | 0.91% | 975,543 |
| 2023-05-29 | 2023-05-24 | 0.276 | 3,321,145 | +38,572 | 0.90% | 916,986 |
| 2023-05-22 | 2023-05-18 | 0.262 | 3,282,573 | +7,714 | 0.89% | 859,530 |
| 2023-05-17 | 2023-05-15 | 0.253 | 3,274,859 | +11,572 | 0.88% | 827,795 |
| 2023-05-10 | 2023-05-08 | 0.253 | 3,263,287 | +34,715 | 0.88% | 824,870 |
| 2023-05-09 | 2023-05-05 | 0.253 | 3,228,572 | +366,436 | 0.87% | 816,095 |
| 2023-05-08 | 2023-05-04 | 0.251 | 2,862,136 | -3,857 | 0.77% | 719,759 |
| 2023-04-21 | 2023-04-19 | 0.236 | 2,865,993 | +3,857 | 0.77% | 676,148 |
| 2023-04-04 | 2023-03-31 | 0.246 | 2,862,136 | +11,572 | 0.77% | 704,919 |
| 2023-03-27 | 2023-03-23 | 0.242 | 2,850,564 | +46,286 | 0.77% | 690,984 |
| 2023-03-22 | 2023-03-20 | 0.242 | 2,804,278 | +42,430 | 0.76% | 679,764 |
| 2023-03-20 | 2023-03-16 | 0.244 | 2,761,848 | +11,572 | 0.75% | 673,059 |
| 2023-03-14 | 2023-03-10 | 0.240 | 2,750,276 | -3,858 | 0.74% | 659,543 |
| 2023-03-13 | 2023-03-09 | 0.233 | 2,754,134 | +3,858 | 0.74% | 642,618 |
| 2023-03-09 | 2023-03-07 | 0.254 | 2,750,276 | -69,430 | 0.74% | 698,759 |
| 2023-01-09 | 2023-01-05 | 0.255 | 2,819,706 | +27,000 | 0.76% | 720,055 |
| 2023-01-06 | 2023-01-04 | 0.259 | 2,792,706 | +11,572 | 0.75% | 724,020 |
| 2022-12-19 | 2022-12-15 | 0.223 | 2,781,134 | +38,572 | 0.75% | 620,077 |
| 2022-12-16 | 2022-12-14 | 0.218 | 2,742,562 | +23,143 | 0.74% | 597,257 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,719,419 | +50,144 | 0.73% | 599,267 |
| 2022-12-14 | 2022-12-12 | 0.258 | 2,669,275 | -42,429 | 0.72% | 688,560 |
| 2022-12-13 | 2022-12-09 | 0.246 | 2,711,704 | -42,430 | 0.73% | 667,869 |
| 2022-12-12 | 2022-12-08 | 0.246 | 2,754,134 | +3,858 | 0.74% | 678,319 |
| 2022-12-07 | 2022-12-05 | 0.240 | 2,750,276 | -11,572 | 0.74% | 659,543 |
| 2022-12-05 | 2022-12-01 | 0.240 | 2,761,848 | -15,429 | 0.75% | 662,318 |
| 2022-11-24 | 2022-11-22 | 0.236 | 2,777,277 | +156,027 | 0.75% | 656,075 |
| 2022-11-18 | 2022-11-16 | 0.233 | 2,621,250 | -47,327 | 0.75% | 612,017 |
| 2022-11-16 | 2022-11-14 | 0.196 | 2,668,577 | +65,529 | 0.76% | 524,109 |
| 2022-11-14 | 2022-11-10 | 0.209 | 2,603,048 | -25,483 | 0.74% | 543,415 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,628,531 | -29,124 | 0.75% | 498,194 |
| 2022-11-03 | 2022-11-01 | 0.185 | 2,657,655 | +10,921 | 0.76% | 492,763 |
| 2022-10-05 | 2022-09-30 | 0.205 | 2,646,734 | -80,091 | 0.76% | 541,630 |
| 2022-10-03 | 2022-09-29 | 0.179 | 2,726,825 | -21,844 | 0.78% | 486,863 |
| 2022-09-28 | 2022-09-26 | 0.185 | 2,748,669 | +72,811 | 0.79% | 509,639 |
| 2022-09-27 | 2022-09-23 | 0.185 | 2,675,858 | +72,810 | 0.77% | 496,138 |
| 2022-09-06 | 2022-09-02 | 0.190 | 2,603,048 | -58,248 | 0.74% | 493,364 |
| 2022-08-25 | 2022-08-23 | 0.203 | 2,661,296 | -7,281 | 0.76% | 540,955 |
| 2022-08-23 | 2022-08-19 | 0.206 | 2,668,577 | +47,327 | 0.76% | 549,765 |
| 2022-08-22 | 2022-08-18 | 0.180 | 2,621,250 | +546,078 | 0.75% | 471,613 |
| 2022-08-19 | 2022-08-17 | 0.179 | 2,075,172 | +21,844 | 0.59% | 370,513 |
| 2022-08-18 | 2022-08-16 | 0.198 | 2,053,328 | +14,562 | 0.59% | 406,094 |
| 2022-08-16 | 2022-08-12 | 0.198 | 2,038,766 | -7,281 | 0.58% | 403,214 |
| 2022-08-15 | 2022-08-11 | 0.203 | 2,046,047 | +40,045 | 0.59% | 415,895 |
| 2022-08-12 | 2022-08-10 | 0.207 | 2,006,002 | -3,640 | 0.57% | 416,020 |
| 2022-08-11 | 2022-08-09 | 0.207 | 2,009,642 | +14,562 | 0.58% | 416,775 |
| 2022-08-10 | 2022-08-08 | 0.273 | 1,995,080 | -14,562 | 0.57% | 544,085 |
| 2022-08-09 | 2022-08-05 | 0.249 | 2,009,642 | +231,595 | 0.58% | 501,347 |
| 2022-08-05 | 2022-08-03 | 0.239 | 1,778,047 | +3,227 | 0.57% | 424,285 |
| 2022-08-02 | 2022-07-29 | 0.263 | 1,774,820 | +3,227 | 0.57% | 467,517 |
| 2022-08-01 | 2022-07-28 | 0.276 | 1,771,593 | -3,227 | 0.57% | 488,628 |
| 2022-07-29 | 2022-07-27 | 0.294 | 1,774,820 | +3,227 | 0.57% | 522,519 |
| 2022-07-27 | 2022-07-25 | 0.294 | 1,771,593 | -6,454 | 0.57% | 521,569 |
| 2022-07-20 | 2022-07-18 | 0.299 | 1,778,047 | +3,227 | 0.57% | 531,734 |
| 2022-07-18 | 2022-07-14 | 0.304 | 1,774,820 | -3,227 | 0.57% | 539,020 |
| 2022-07-14 | 2022-07-12 | 0.308 | 1,778,047 | -3,227 | 0.57% | 548,265 |
| 2022-07-12 | 2022-07-08 | 0.310 | 1,781,274 | -6,453 | 0.58% | 552,020 |
| 2022-07-11 | 2022-07-07 | 0.318 | 1,787,727 | +9,680 | 0.58% | 567,870 |
| 2022-07-08 | 2022-07-06 | 0.322 | 1,778,047 | +29,042 | 0.57% | 573,061 |
| 2022-07-05 | 2022-06-30 | 0.355 | 1,749,005 | +74,217 | 0.56% | 620,613 |
| 2022-07-04 | 2022-06-29 | 0.356 | 1,674,788 | +64,536 | 0.54% | 596,873 |
| 2022-06-30 | 2022-06-28 | 0.341 | 1,610,252 | +83,898 | 0.52% | 548,922 |
| 2022-06-27 | 2022-06-23 | 0.403 | 1,526,354 | -3,227 | 0.49% | 614,926 |
| 2022-06-16 | 2022-06-14 | 0.387 | 1,529,581 | +9,680 | 0.49% | 592,525 |
| 2022-06-13 | 2022-06-09 | 0.387 | 1,519,901 | +9,681 | 0.49% | 588,775 |
| 2022-06-06 | 2022-06-01 | 0.411 | 1,510,220 | +6,454 | 0.49% | 620,126 |
| 2022-06-02 | 2022-05-31 | 0.395 | 1,503,766 | +19,360 | 0.49% | 594,175 |
| 2022-06-01 | 2022-05-30 | 0.411 | 1,484,406 | +3,227 | 0.48% | 609,527 |
| 2022-05-27 | 2022-05-25 | 0.457 | 1,481,179 | +51,630 | 0.48% | 677,055 |
| 2022-05-13 | 2022-05-11 | 0.395 | 1,429,549 | -51,630 | 0.46% | 564,850 |
| 2022-05-03 | 2022-04-28 | 0.403 | 1,481,179 | +3,227 | 0.48% | 596,726 |
| 2022-03-28 | 2022-03-24 | 0.434 | 1,477,952 | +3,227 | 0.48% | 641,228 |
| 2022-03-21 | 2022-03-17 | 0.418 | 1,474,725 | +65 | 0.48% | 616,977 |
| 2022-03-18 | 2022-03-16 | 0.418 | 1,474,660 | +6,453 | 0.48% | 616,950 |
| 2022-03-16 | 2022-03-14 | 0.403 | 1,468,207 | +6,454 | 0.47% | 591,500 |
| 2022-03-15 | 2022-03-11 | 0.426 | 1,461,753 | +9,680 | 0.47% | 622,875 |
| 2022-03-10 | 2022-03-08 | 0.426 | 1,452,073 | +390,447 | 0.47% | 618,750 |
| 2022-03-09 | 2022-03-07 | 0.434 | 1,061,626 | -29,042 | 0.34% | 460,600 |
| 2022-02-25 | 2022-02-23 | 0.519 | 1,090,668 | +3,227 | 0.35% | 566,150 |
| 2022-02-18 | 2022-02-16 | 0.465 | 1,087,441 | +6,454 | 0.35% | 505,500 |
| 2022-02-14 | 2022-02-10 | 0.418 | 1,080,987 | +3,226 | 0.35% | 452,250 |
| 2022-02-09 | 2022-02-07 | 0.418 | 1,077,761 | -274,280 | 0.35% | 450,900 |
| 2022-01-24 | 2022-01-20 | 0.442 | 1,352,041 | +9,680 | 0.44% | 597,075 |
| 2022-01-13 | 2022-01-11 | 0.418 | 1,342,361 | -9,680 | 0.43% | 561,600 |
| 2022-01-05 | 2022-01-03 | 0.418 | 1,352,041 | +19,361 | 0.44% | 565,650 |
| 2022-01-03 | 2021-12-29 | 0.395 | 1,332,680 | +9,680 | 0.43% | 526,575 |
| 2021-12-22 | 2021-12-20 | 0.411 | 1,323,000 | -6,453 | 0.43% | 543,250 |
| 2021-12-14 | 2021-12-10 | 0.411 | 1,329,453 | -19,361 | 0.43% | 545,900 |
| 2021-12-07 | 2021-12-03 | 0.411 | 1,348,814 | -38,722 | 0.44% | 553,850 |
| 2021-12-06 | 2021-12-02 | 0.387 | 1,387,536 | -19,361 | 0.45% | 537,500 |
| 2021-12-01 | 2021-11-29 | 0.341 | 1,406,897 | +54,856 | 0.45% | 479,600 |
| 2021-11-30 | 2021-11-26 | 0.488 | 1,352,041 | +9,680 | 0.44% | 659,925 |
| 2021-11-29 | 2021-11-25 | 0.488 | 1,342,361 | +145,208 | 0.43% | 655,200 |
| 2021-11-23 | 2021-11-19 | 0.542 | 1,197,153 | -16,134 | 0.39% | 649,250 |
| 2021-11-12 | 2021-11-10 | 0.581 | 1,213,287 | -3,227 | 0.39% | 705,000 |
| 2021-11-11 | 2021-11-09 | 0.550 | 1,216,514 | -3,227 | 0.39% | 669,175 |
| 2021-11-09 | 2021-11-05 | 0.558 | 1,219,741 | +16,134 | 0.39% | 680,400 |
| 2021-11-08 | 2021-11-04 | 0.581 | 1,203,607 | +51,629 | 0.39% | 699,375 |
| 2021-11-04 | 2021-11-02 | 0.558 | 1,151,978 | -3,227 | 0.37% | 642,600 |
| 2021-11-01 | 2021-10-28 | 0.558 | 1,155,205 | +29,042 | 0.37% | 644,400 |
| 2021-10-25 | 2021-10-21 | 0.589 | 1,126,163 | -3,227 | 0.36% | 663,100 |
| 2021-10-21 | 2021-10-19 | 0.589 | 1,129,390 | -9,680 | 0.36% | 665,000 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,139,070 | +12,907 | 0.37% | 626,575 |
| 2021-10-04 | 2021-09-29 | 0.628 | 1,126,163 | +6,454 | 0.36% | 706,725 |
| 2021-09-29 | 2021-09-27 | 0.620 | 1,119,709 | -35,496 | 0.36% | 694,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 1,155,205 | -3,226 | 0.37% | 733,900 |
| 2021-09-17 | 2021-09-15 | 0.604 | 1,158,431 | -12,908 | 0.37% | 700,050 |
| 2021-09-16 | 2021-09-14 | 0.597 | 1,171,339 | +3,227 | 0.38% | 698,775 |
| 2021-09-10 | 2021-09-08 | 0.643 | 1,168,112 | -9,680 | 0.38% | 751,150 |
| 2021-09-01 | 2021-08-30 | 0.635 | 1,177,792 | -3,227 | 0.38% | 748,250 |
| 2021-08-17 | 2021-08-13 | 0.628 | 1,181,019 | +3,227 | 0.38% | 741,150 |
| 2021-08-13 | 2021-08-11 | 0.707 | 1,177,792 | +9,486 | 0.38% | 832,177 |
| 2021-08-11 | 2021-08-09 | 0.651 | 1,168,306 | +18,894 | 0.39% | 760,550 |
| 2021-08-10 | 2021-08-06 | 0.651 | 1,149,412 | +28,342 | 0.38% | 748,250 |
| 2021-08-03 | 2021-07-30 | 0.714 | 1,121,070 | +6,298 | 0.37% | 801,000 |
| 2021-07-14 | 2021-07-12 | 0.707 | 1,114,772 | -6,298 | 0.37% | 787,650 |
| 2021-07-13 | 2021-07-09 | 0.707 | 1,121,070 | -6,298 | 0.37% | 792,100 |
| 2021-07-08 | 2021-07-06 | 0.691 | 1,127,368 | +6,298 | 0.37% | 778,650 |
| 2021-06-29 | 2021-06-25 | 0.714 | 1,121,070 | -62,982 | 0.37% | 801,000 |
| 2021-06-25 | 2021-06-23 | 0.691 | 1,184,052 | +31,491 | 0.39% | 817,800 |
| 2021-06-07 | 2021-06-03 | 0.651 | 1,152,561 | +6,298 | 0.38% | 750,300 |
| 2021-06-04 | 2021-06-02 | 0.635 | 1,146,263 | -12,596 | 0.38% | 728,000 |
| 2021-06-01 | 2021-05-28 | 0.659 | 1,158,859 | +18,894 | 0.38% | 763,600 |
| 2021-05-27 | 2021-05-25 | 0.627 | 1,139,965 | +3,150 | 0.38% | 714,950 |
| 2021-05-20 | 2021-05-17 | 0.580 | 1,136,815 | -12,597 | 0.38% | 658,825 |
| 2021-05-17 | 2021-05-13 | 0.595 | 1,149,412 | -62,981 | 0.38% | 684,375 |
| 2021-04-26 | 2021-04-22 | 0.603 | 1,212,393 | -37,789 | 0.40% | 731,500 |
| 2021-04-23 | 2021-04-21 | 0.635 | 1,250,182 | -25,193 | 0.41% | 794,000 |
| 2021-04-21 | 2021-04-19 | 0.651 | 1,275,375 | +18,895 | 0.42% | 830,250 |
| 2021-04-13 | 2021-04-09 | 0.699 | 1,256,480 | -44,087 | 0.42% | 877,800 |
| 2021-04-09 | 2021-04-07 | 0.699 | 1,300,567 | +47,236 | 0.43% | 908,600 |
| 2021-04-08 | 2021-04-01 | 0.699 | 1,253,331 | +6,298 | 0.41% | 875,600 |
| 2021-04-07 | 2021-03-31 | 0.699 | 1,247,033 | +12,596 | 0.41% | 871,200 |
| 2021-03-30 | 2021-03-26 | 0.722 | 1,234,437 | +9,447 | 0.41% | 891,800 |
| 2021-03-22 | 2021-03-18 | 0.762 | 1,224,990 | -94,472 | 0.41% | 933,600 |
| 2021-03-18 | 2021-03-16 | 0.770 | 1,319,462 | -3,149 | 0.44% | 1,016,075 |
| 2021-03-17 | 2021-03-15 | 0.754 | 1,322,611 | +3,149 | 0.44% | 997,500 |
| 2021-03-11 | 2021-03-09 | 0.762 | 1,319,462 | -103,919 | 0.44% | 1,005,600 |
| 2021-03-08 | 2021-03-04 | 0.762 | 1,423,381 | +6,298 | 0.47% | 1,084,800 |
| 2021-03-04 | 2021-03-02 | 0.819 | 1,417,083 | +28,342 | 0.47% | 1,160,645 |
| 2021-03-03 | 2021-03-01 | 0.827 | 1,388,741 | +155,831 | 0.46% | 1,148,921 |
| 2021-02-26 | 2021-02-24 | 0.769 | 1,232,910 | +3,022 | 0.43% | 948,600 |
| 2021-02-25 | 2021-02-23 | 0.778 | 1,229,888 | +51,371 | 0.42% | 956,450 |
| 2021-02-23 | 2021-02-19 | 0.778 | 1,178,517 | +96,699 | 0.41% | 916,500 |
| 2021-02-22 | 2021-02-18 | 0.687 | 1,081,818 | -12,087 | 0.37% | 742,850 |
| 2021-02-18 | 2021-02-16 | 0.662 | 1,093,905 | -3,022 | 0.38% | 724,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 1,096,927 | +220,594 | 0.38% | 726,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 876,333 | +42,306 | 0.30% | 594,500 |
| 2021-02-10 | 2021-02-08 | 0.579 | 834,027 | -42,306 | 0.29% | 483,000 |
| 2021-02-09 | 2021-02-05 | 0.563 | 876,333 | +27,197 | 0.30% | 493,000 |
| 2021-01-19 | 2021-01-15 | 0.422 | 849,136 | +18,131 | 0.29% | 358,275 |
| 2021-01-14 | 2021-01-12 | 0.430 | 831,005 | -3,022 | 0.29% | 357,500 |
| 2021-01-13 | 2021-01-11 | 0.430 | 834,027 | -3,022 | 0.29% | 358,800 |
| 2020-11-12 | 2020-11-10 | 0.455 | 837,049 | +3,022 | 0.29% | 380,875 |
| 2020-11-11 | 2020-11-09 | 0.447 | 834,027 | -3,022 | 0.29% | 372,600 |
| 2020-11-10 | 2020-11-06 | 0.438 | 837,049 | +3,022 | 0.29% | 367,025 |
| 2020-11-03 | 2020-10-30 | 0.422 | 834,027 | -12,088 | 0.29% | 351,900 |
| 2020-11-02 | 2020-10-29 | 0.430 | 846,115 | -6,043 | 0.29% | 364,000 |
| 2020-09-08 | 2020-09-04 | 0.438 | 852,158 | -9,066 | 0.29% | 373,650 |
| 2020-09-04 | 2020-09-02 | 0.438 | 861,224 | -60,437 | 0.30% | 377,625 |
| 2020-09-02 | 2020-08-31 | 0.447 | 921,661 | +27,197 | 0.32% | 411,750 |
| 2020-08-17 | 2020-08-13 | 0.480 | 894,464 | +9,065 | 0.31% | 429,200 |
| 2020-08-13 | 2020-08-11 | 0.509 | 885,399 | +22,587 | 0.31% | 451,005 |
| 2020-08-07 | 2020-08-05 | 0.475 | 862,812 | -35,337 | 0.31% | 410,200 |
| 2020-07-31 | 2020-07-29 | 0.399 | 898,149 | +5,890 | 0.32% | 358,375 |
| 2020-07-23 | 2020-07-21 | 0.484 | 892,259 | -26,503 | 0.32% | 431,775 |
| 2020-07-21 | 2020-07-17 | 0.433 | 918,762 | -58,895 | 0.32% | 397,800 |
| 2020-07-17 | 2020-07-15 | 0.424 | 977,657 | -38,282 | 0.35% | 415,000 |
| 2020-07-15 | 2020-07-13 | 0.391 | 1,015,939 | -41,226 | 0.36% | 396,750 |
| 2020-07-13 | 2020-07-09 | 0.374 | 1,057,165 | -5,890 | 0.37% | 394,900 |
| 2020-07-10 | 2020-07-08 | 0.357 | 1,063,055 | -47,116 | 0.38% | 379,050 |
| 2020-07-03 | 2020-06-30 | 0.323 | 1,110,171 | +2,945 | 0.39% | 358,150 |
| 2020-06-29 | 2020-06-24 | 0.357 | 1,107,226 | -8,834 | 0.39% | 394,800 |
| 2020-06-26 | 2020-06-23 | 0.365 | 1,116,060 | -47,116 | 0.39% | 407,425 |
| 2020-06-24 | 2020-06-22 | 0.340 | 1,163,176 | -5,890 | 0.41% | 395,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 1,169,066 | -47,116 | 0.41% | 406,925 |
| 2020-06-22 | 2020-06-18 | 0.324 | 1,216,182 | -111,900 | 0.43% | 394,415 |
| 2020-06-19 | 2020-06-17 | 0.306 | 1,328,082 | -17,669 | 0.47% | 405,900 |
| 2020-06-17 | 2020-06-15 | 0.272 | 1,345,751 | -41,226 | 0.48% | 365,600 |
| 2020-06-12 | 2020-06-10 | 0.250 | 1,386,977 | -47,116 | 0.49% | 346,185 |
| 2020-06-11 | 2020-06-09 | 0.221 | 1,434,093 | -17,669 | 0.51% | 316,550 |
| 2020-06-08 | 2020-06-04 | 0.195 | 1,451,762 | +8,834 | 0.51% | 283,475 |
| 2020-05-29 | 2020-05-27 | 0.214 | 1,442,928 | -5,889 | 0.51% | 308,700 |
| 2020-05-28 | 2020-05-26 | 0.217 | 1,448,817 | -2,945 | 0.51% | 314,880 |
| 2020-05-26 | 2020-05-22 | 0.214 | 1,451,762 | +5,890 | 0.51% | 310,590 |
| 2020-05-18 | 2020-05-14 | 0.234 | 1,445,872 | -2,945 | 0.51% | 338,790 |
| 2020-05-14 | 2020-05-12 | 0.221 | 1,448,817 | +2,945 | 0.51% | 319,800 |
| 2020-05-13 | 2020-05-11 | 0.217 | 1,445,872 | +14,723 | 0.51% | 314,240 |
| 2020-05-12 | 2020-05-08 | 0.217 | 1,431,149 | +14,724 | 0.51% | 311,040 |
| 2020-04-21 | 2020-04-17 | 0.261 | 1,416,425 | -100,121 | 0.50% | 370,370 |
| 2020-04-20 | 2020-04-16 | 0.238 | 1,516,546 | +2,944 | 0.54% | 360,500 |
| 2020-04-02 | 2020-03-31 | 0.248 | 1,513,602 | -2,944 | 0.54% | 375,220 |
| 2020-04-01 | 2020-03-30 | 0.231 | 1,516,546 | +2,944 | 0.54% | 350,200 |
| 2020-03-31 | 2020-03-27 | 0.263 | 1,513,602 | -5,889 | 0.54% | 398,350 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,519,491 | -8,834 | 0.54% | 387,000 |
| 2020-03-18 | 2020-03-16 | 0.221 | 1,528,325 | +29,447 | 0.54% | 337,350 |
| 2020-03-16 | 2020-03-12 | 0.255 | 1,498,878 | -8,834 | 0.53% | 381,750 |
| 2020-03-09 | 2020-03-05 | 0.261 | 1,507,712 | -5,890 | 0.53% | 394,240 |
| 2020-03-05 | 2020-03-03 | 0.261 | 1,513,602 | -2,944 | 0.54% | 395,780 |
| 2020-02-26 | 2020-02-24 | 0.272 | 1,516,546 | -5,890 | 0.54% | 412,000 |
| 2020-02-25 | 2020-02-21 | 0.255 | 1,522,436 | -8,834 | 0.54% | 387,750 |
| 2020-02-18 | 2020-02-14 | 0.255 | 1,531,270 | +2,945 | 0.54% | 390,000 |
| 2020-01-23 | 2020-01-21 | 0.241 | 1,528,325 | -26,503 | 0.54% | 368,490 |
| 2020-01-17 | 2020-01-15 | 0.246 | 1,554,828 | -8,834 | 0.55% | 382,800 |
| 2020-01-15 | 2020-01-13 | 0.231 | 1,563,662 | -29,448 | 0.55% | 361,080 |
| 2020-01-13 | 2020-01-09 | 0.246 | 1,593,110 | -29,447 | 0.56% | 392,225 |
| 2020-01-08 | 2020-01-06 | 0.236 | 1,622,557 | -5,890 | 0.57% | 382,945 |
| 2020-01-06 | 2020-01-02 | 0.255 | 1,628,447 | +120,735 | 0.58% | 414,750 |
| 2019-12-20 | 2019-12-18 | 0.289 | 1,507,712 | +2,945 | 0.53% | 435,200 |
| 2019-12-19 | 2019-12-17 | 0.258 | 1,504,767 | +29,447 | 0.53% | 388,360 |
| 2019-12-17 | 2019-12-13 | 0.272 | 1,475,320 | +11,779 | 0.52% | 400,800 |
| 2019-11-20 | 2019-11-18 | 0.292 | 1,463,541 | +58,895 | 0.52% | 427,420 |
| 2019-11-04 | 2019-10-31 | 0.306 | 1,404,646 | -11,779 | 0.50% | 429,300 |
| 2019-11-01 | 2019-10-30 | 0.299 | 1,416,425 | +11,779 | 0.50% | 423,280 |
| 2019-10-30 | 2019-10-28 | 0.306 | 1,404,646 | -14,724 | 0.50% | 429,300 |
| 2019-10-18 | 2019-10-16 | 0.323 | 1,419,370 | +2,945 | 0.50% | 457,900 |
| 2019-09-26 | 2019-09-24 | 0.329 | 1,416,425 | -88,342 | 0.50% | 466,570 |
| 2019-09-25 | 2019-09-23 | 0.307 | 1,504,767 | +8,834 | 0.53% | 462,455 |
| 2019-09-24 | 2019-09-20 | 0.321 | 1,495,933 | -2,945 | 0.53% | 480,060 |
| 2019-09-20 | 2019-09-18 | 0.304 | 1,498,878 | -44,171 | 0.53% | 455,555 |
| 2019-09-16 | 2019-09-12 | 0.304 | 1,543,049 | +5,889 | 0.55% | 468,980 |
| 2019-09-13 | 2019-09-11 | 0.302 | 1,537,160 | +2,945 | 0.54% | 464,580 |
| 2019-09-12 | 2019-09-10 | 0.302 | 1,534,215 | +91,287 | 0.54% | 463,690 |
| 2019-09-10 | 2019-09-06 | 0.297 | 1,442,928 | +91,288 | 0.51% | 428,750 |
| 2019-09-06 | 2019-09-04 | 0.351 | 1,351,640 | -20,614 | 0.48% | 475,065 |
| 2019-08-22 | 2019-08-20 | 0.289 | 1,372,254 | +11,779 | 0.49% | 396,100 |
| 2019-08-21 | 2019-08-19 | 0.294 | 1,360,475 | +53,006 | 0.48% | 399,630 |
| 2019-08-14 | 2019-08-12 | 0.306 | 1,307,469 | +58,895 | 0.46% | 399,600 |
| 2019-08-09 | 2019-08-07 | 0.309 | 1,248,574 | +2,945 | 0.44% | 385,840 |
| 2019-08-08 | 2019-08-06 | 0.329 | 1,245,629 | +67,729 | 0.44% | 410,310 |
| 2019-08-07 | 2019-08-05 | 0.340 | 1,177,900 | +106,011 | 0.42% | 400,000 |
| 2019-08-01 | 2019-07-30 | 0.350 | 1,071,889 | +17,668 | 0.38% | 374,920 |
| 2019-07-31 | 2019-07-29 | 0.345 | 1,054,221 | +8,835 | 0.37% | 363,370 |
| 2019-07-16 | 2019-07-12 | 0.375 | 1,045,386 | -17,669 | 0.37% | 392,275 |
| 2019-07-15 | 2019-07-11 | 0.343 | 1,063,055 | +44,171 | 0.38% | 364,610 |
| 2019-07-05 | 2019-07-03 | 0.382 | 1,018,884 | +2,945 | 0.36% | 389,250 |
| 2019-06-21 | 2019-06-19 | 0.408 | 1,015,939 | +5,890 | 0.36% | 414,000 |
| 2019-06-11 | 2019-06-06 | 0.421 | 1,010,049 | -38,282 | 0.36% | 425,320 |
| 2019-06-05 | 2019-06-03 | 0.413 | 1,048,331 | -8,834 | 0.37% | 432,540 |
| 2019-05-30 | 2019-05-28 | 0.411 | 1,057,165 | -47,116 | 0.37% | 434,390 |
| 2019-05-28 | 2019-05-24 | 0.408 | 1,104,281 | +85,397 | 0.39% | 450,000 |
| 2019-05-20 | 2019-05-16 | 0.441 | 1,018,884 | -8,834 | 0.36% | 449,800 |
| 2019-04-17 | 2019-04-15 | 0.433 | 1,027,718 | +26,503 | 0.36% | 444,975 |
| 2019-04-16 | 2019-04-12 | 0.413 | 1,001,215 | +5,889 | 0.35% | 413,100 |
| 2019-04-03 | 2019-04-01 | 0.433 | 995,326 | +20,614 | 0.35% | 430,950 |
| 2019-04-02 | 2019-03-29 | 0.441 | 974,712 | +2,944 | 0.34% | 430,300 |
| 2019-03-14 | 2019-03-12 | 0.501 | 971,768 | -5,889 | 0.34% | 486,750 |
| 2019-02-25 | 2019-02-21 | 0.484 | 977,657 | -23,558 | 0.35% | 473,100 |
| 2019-02-22 | 2019-02-20 | 0.450 | 1,001,215 | +5,889 | 0.35% | 450,500 |
| 2019-02-21 | 2019-02-19 | 0.458 | 995,326 | +20,614 | 0.35% | 456,300 |
| 2019-02-20 | 2019-02-18 | 0.450 | 974,712 | +20,613 | 0.34% | 438,575 |
| 2019-02-19 | 2019-02-15 | 0.492 | 954,099 | -2,945 | 0.34% | 469,800 |
| 2019-02-18 | 2019-02-14 | 0.501 | 957,044 | +29,448 | 0.34% | 479,375 |
| 2019-02-15 | 2019-02-13 | 0.543 | 927,596 | +8,834 | 0.33% | 504,000 |
| 2019-02-14 | 2019-02-12 | 0.569 | 918,762 | -2,945 | 0.32% | 522,600 |
| 2019-02-12 | 2019-02-08 | 0.560 | 921,707 | +120,735 | 0.33% | 516,450 |
| 2019-01-23 | 2019-01-21 | 0.518 | 800,972 | +17,668 | 0.28% | 414,800 |
| 2019-01-11 | 2019-01-09 | 0.569 | 783,304 | -2,944 | 0.28% | 445,550 |
| 2019-01-04 | 2019-01-02 | 0.518 | 786,248 | +5,889 | 0.28% | 407,175 |
| 2018-12-14 | 2018-12-12 | 0.552 | 780,359 | +8,834 | 0.28% | 430,625 |
| 2018-12-12 | 2018-12-10 | 0.577 | 771,525 | +2,945 | 0.27% | 445,400 |
| 2018-12-07 | 2018-12-05 | 0.586 | 768,580 | +23,558 | 0.27% | 450,225 |
| 2018-12-05 | 2018-12-03 | 0.620 | 745,022 | +8,834 | 0.26% | 461,725 |
| 2018-12-04 | 2018-11-30 | 0.654 | 736,188 | +2,945 | 0.26% | 481,250 |
| 2018-12-03 | 2018-11-29 | 0.671 | 733,243 | +2,945 | 0.26% | 491,775 |
| 2018-11-23 | 2018-11-21 | 0.679 | 730,298 | +2,945 | 0.26% | 496,000 |
| 2018-11-22 | 2018-11-20 | 0.645 | 727,353 | +2,944 | 0.26% | 469,300 |
| 2018-11-20 | 2018-11-16 | 0.671 | 724,409 | -2,944 | 0.26% | 485,850 |
| 2018-11-15 | 2018-11-13 | 0.671 | 727,353 | -20,614 | 0.26% | 487,825 |
| 2018-11-12 | 2018-11-08 | 0.679 | 747,967 | -14,723 | 0.26% | 508,000 |
| 2018-10-19 | 2018-10-16 | 0.603 | 762,690 | +2,944 | 0.27% | 459,725 |
| 2018-10-16 | 2018-10-12 | 0.611 | 759,746 | +5,890 | 0.27% | 464,400 |
| 2018-10-15 | 2018-10-11 | 0.543 | 753,856 | +5,889 | 0.27% | 409,600 |
| 2018-10-10 | 2018-10-08 | 0.620 | 747,967 | +2,945 | 0.26% | 463,550 |
| 2018-10-08 | 2018-10-04 | 0.628 | 745,022 | +11,779 | 0.26% | 468,050 |
| 2018-10-04 | 2018-10-02 | 0.654 | 733,243 | -11,779 | 0.26% | 479,325 |
| 2018-10-03 | 2018-09-28 | 0.620 | 745,022 | +14,724 | 0.26% | 461,725 |
| 2018-09-20 | 2018-09-18 | 0.662 | 730,298 | +2,945 | 0.26% | 483,600 |
| 2018-08-30 | 2018-08-28 | 0.662 | 727,353 | +29,447 | 0.26% | 481,650 |
| 2018-08-28 | 2018-08-24 | 0.679 | 697,906 | +5,890 | 0.25% | 474,000 |
| 2018-08-09 | 2018-08-07 | 0.713 | 692,016 | -17,669 | 0.24% | 493,500 |
| 2018-07-24 | 2018-07-20 | 0.603 | 709,685 | -47,116 | 0.25% | 427,775 |
| 2018-07-13 | 2018-07-11 | 0.671 | 756,801 | +11,779 | 0.27% | 507,575 |
| 2018-07-04 | 2018-06-29 | 0.696 | 745,022 | +11,779 | 0.26% | 518,650 |
| 2018-07-03 | 2018-06-28 | 0.679 | 733,243 | +11,779 | 0.26% | 498,000 |
| 2018-06-27 | 2018-06-25 | 0.739 | 721,464 | +41,227 | 0.26% | 532,875 |
| 2018-06-26 | 2018-06-22 | 0.739 | 680,237 | -2,945 | 0.24% | 502,425 |
| 2018-06-13 | 2018-06-11 | 0.722 | 683,182 | +11,779 | 0.24% | 493,000 |
| 2018-06-04 | 2018-05-31 | 0.705 | 671,403 | +11,779 | 0.24% | 473,100 |
| 2018-06-01 | 2018-05-30 | 0.696 | 659,624 | +38,282 | 0.23% | 459,200 |
| 2018-05-24 | 2018-05-21 | 0.747 | 621,342 | +5,889 | 0.22% | 464,200 |
| 2018-05-23 | 2018-05-18 | 0.739 | 615,453 | +2,945 | 0.22% | 454,575 |
| 2018-04-30 | 2018-04-26 | 0.807 | 612,508 | -2,945 | 0.22% | 494,000 |
| 2018-04-20 | 2018-04-18 | 0.815 | 615,453 | +5,890 | 0.22% | 501,600 |
| 2018-04-19 | 2018-04-17 | 0.849 | 609,563 | -5,890 | 0.22% | 517,500 |
| 2018-04-11 | 2018-04-09 | 0.849 | 615,453 | +5,890 | 0.22% | 522,500 |
| 2018-04-10 | 2018-04-06 | 0.883 | 609,563 | -23,558 | 0.22% | 538,200 |
| 2018-04-04 | 2018-03-29 | 0.883 | 633,121 | -38,282 | 0.22% | 559,000 |
| 2018-04-03 | 2018-03-28 | 0.815 | 671,403 | +38,282 | 0.24% | 547,200 |
| 2018-03-29 | 2018-03-27 | 0.900 | 633,121 | -11,779 | 0.22% | 569,750 |
| 2018-03-28 | 2018-03-26 | 0.849 | 644,900 | +11,779 | 0.23% | 547,500 |
| 2018-03-27 | 2018-03-23 | 0.917 | 633,121 | -47,116 | 0.22% | 580,500 |
| 2018-03-26 | 2018-03-22 | 0.917 | 680,237 | -8,835 | 0.24% | 623,700 |
| 2018-03-23 | 2018-03-21 | 0.951 | 689,072 | -2,944 | 0.24% | 655,200 |
| 2018-03-22 | 2018-03-20 | 0.968 | 692,016 | -67,730 | 0.24% | 669,750 |
| 2018-03-21 | 2018-03-19 | 1.036 | 759,746 | +61,840 | 0.27% | 786,900 |
| 2018-03-20 | 2018-03-16 | 1.053 | 697,906 | +41,227 | 0.25% | 734,700 |
| 2018-03-16 | 2018-03-14 | 1.104 | 656,679 | -5,890 | 0.23% | 724,750 |
| 2018-03-15 | 2018-03-13 | 1.019 | 662,569 | +91,287 | 0.23% | 675,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 571,282 | -8,834 | 0.20% | 562,600 |
| 2018-03-13 | 2018-03-09 | 0.951 | 580,116 | +76,564 | 0.21% | 551,600 |
| 2018-03-12 | 2018-03-08 | 1.002 | 503,552 | +64,784 | 0.18% | 504,450 |
| 2018-03-09 | 2018-03-07 | 0.900 | 438,768 | -170,795 | 0.16% | 394,850 |
| 2018-03-08 | 2018-03-06 | 0.781 | 609,563 | +114,845 | 0.22% | 476,100 |
| 2018-03-06 | 2018-03-02 | 0.679 | 494,718 | +17,668 | 0.17% | 336,000 |
| 2018-03-01 | 2018-02-27 | 0.688 | 477,050 | -17,668 | 0.17% | 328,050 |
| 2018-02-28 | 2018-02-26 | 0.679 | 494,718 | +11,779 | 0.17% | 336,000 |
| 2018-02-27 | 2018-02-23 | 0.739 | 482,939 | -20,613 | 0.17% | 356,700 |
| 2018-02-26 | 2018-02-22 | 0.679 | 503,552 | +58,895 | 0.18% | 342,000 |
| 2018-02-23 | 2018-02-21 | 0.620 | 444,657 | -2,945 | 0.16% | 275,575 |
| 2018-02-22 | 2018-02-20 | 0.645 | 447,602 | +2,945 | 0.16% | 288,800 |
| 2018-02-21 | 2018-02-15 | 0.679 | 444,657 | +29,447 | 0.16% | 302,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 415,210 | +35,337 | 0.15% | 296,100 |
| 2018-02-13 | 2018-02-09 | 0.764 | 379,873 | -58,895 | 0.13% | 290,250 |
| 2018-02-07 | 2018-02-05 | 0.781 | 438,768 | -2,945 | 0.16% | 342,700 |
| 2018-02-06 | 2018-02-02 | 0.798 | 441,713 | +2,945 | 0.16% | 352,500 |
| 2018-02-05 | 2018-02-01 | 0.832 | 438,768 | -26,503 | 0.16% | 365,050 |
| 2018-02-02 | 2018-01-31 | 0.807 | 465,271 | -8,834 | 0.16% | 375,250 |
| 2018-01-31 | 2018-01-29 | 0.823 | 474,105 | -35,337 | 0.17% | 390,425 |
| 2018-01-30 | 2018-01-26 | 0.807 | 509,442 | +11,779 | 0.18% | 410,875 |
| 2018-01-29 | 2018-01-25 | 0.849 | 497,663 | +5,890 | 0.18% | 422,500 |
| 2018-01-26 | 2018-01-24 | 0.849 | 491,773 | -2,945 | 0.17% | 417,500 |
| 2018-01-17 | 2018-01-15 | 0.883 | 494,718 | +11,779 | 0.17% | 436,800 |
| 2018-01-12 | 2018-01-10 | 0.866 | 482,939 | -5,890 | 0.17% | 418,200 |
| 2018-01-11 | 2018-01-09 | 0.900 | 488,829 | +35,337 | 0.17% | 439,900 |
| 2018-01-10 | 2018-01-08 | 0.917 | 453,492 | -35,337 | 0.16% | 415,800 |
| 2018-01-04 | 2018-01-02 | 0.883 | 488,829 | +5,890 | 0.17% | 431,600 |
| 2018-01-03 | 2017-12-29 | 0.866 | 482,939 | -8,834 | 0.17% | 418,200 |
| 2017-12-28 | 2017-12-22 | 0.900 | 491,773 | -5,890 | 0.17% | 442,550 |
| 2017-12-20 | 2017-12-18 | 0.968 | 497,663 | +2,945 | 0.18% | 481,650 |
| 2017-12-18 | 2017-12-14 | 0.985 | 494,718 | -23,558 | 0.17% | 487,200 |
| 2017-12-13 | 2017-12-11 | 0.968 | 518,276 | -8,834 | 0.18% | 501,600 |
| 2017-12-12 | 2017-12-08 | 0.985 | 527,110 | +2,944 | 0.19% | 519,100 |
| 2017-12-11 | 2017-12-07 | 0.934 | 524,166 | -11,779 | 0.19% | 489,500 |
| 2017-12-08 | 2017-12-06 | 1.002 | 535,945 | -76,563 | 0.19% | 536,900 |
| 2017-12-07 | 2017-12-05 | 0.934 | 612,508 | +11,779 | 0.22% | 572,000 |
| 2017-12-06 | 2017-12-04 | 1.019 | 600,729 | +70,674 | 0.21% | 612,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 530,055 | -5,890 | 0.19% | 468,000 |
| 2017-12-04 | 2017-11-30 | 0.866 | 535,945 | -11,779 | 0.19% | 464,100 |
| 2017-12-01 | 2017-11-29 | 0.849 | 547,724 | -61,839 | 0.19% | 465,000 |
| 2017-11-30 | 2017-11-28 | 0.832 | 609,563 | -5,890 | 0.22% | 507,150 |
| 2017-11-29 | 2017-11-27 | 0.840 | 615,453 | -5,889 | 0.22% | 517,275 |
| 2017-11-24 | 2017-11-22 | 0.807 | 621,342 | +91,287 | 0.22% | 501,125 |
| 2017-11-23 | 2017-11-21 | 0.807 | 530,055 | +23,558 | 0.19% | 427,500 |
| 2017-11-21 | 2017-11-17 | 0.900 | 506,497 | -14,724 | 0.18% | 455,800 |
| 2017-11-20 | 2017-11-16 | 1.002 | 521,221 | -14,724 | 0.18% | 522,150 |
| 2017-11-17 | 2017-11-15 | 1.002 | 535,945 | +26,503 | 0.19% | 536,900 |
| 2017-11-15 | 2017-11-13 | 1.036 | 509,442 | -17,668 | 0.18% | 527,650 |
| 2017-11-14 | 2017-11-10 | 1.019 | 527,110 | -2,945 | 0.19% | 537,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 530,055 | -26,503 | 0.19% | 558,000 |
| 2017-11-09 | 2017-11-07 | 1.019 | 556,558 | -8,834 | 0.20% | 567,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 565,392 | -11,779 | 0.20% | 556,800 |
| 2017-11-07 | 2017-11-03 | 1.019 | 577,171 | +14,724 | 0.20% | 588,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 562,447 | +2,944 | 0.20% | 582,550 |
| 2017-11-03 | 2017-11-01 | 1.104 | 559,503 | -14,723 | 0.20% | 617,500 |
| 2017-11-02 | 2017-10-31 | 0.951 | 574,226 | -167,851 | 0.20% | 546,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 742,077 | +53,005 | 0.26% | 768,600 |
| 2017-10-31 | 2017-10-27 | 0.832 | 689,072 | -262,082 | 0.24% | 573,300 |
| 2017-10-30 | 2017-10-26 | 0.764 | 951,154 | -64,785 | 0.34% | 726,750 |
| 2017-10-27 | 2017-10-25 | 0.764 | 1,015,939 | +38,282 | 0.36% | 776,250 |
| 2017-10-26 | 2017-10-24 | 0.739 | 977,657 | -53,006 | 0.35% | 722,100 |
| 2017-10-25 | 2017-10-23 | 0.679 | 1,030,663 | -47,116 | 0.36% | 700,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 1,077,779 | -11,779 | 0.38% | 686,250 |
| 2017-10-23 | 2017-10-19 | 0.594 | 1,089,558 | +29,448 | 0.39% | 647,500 |
| 2017-10-20 | 2017-10-18 | 0.620 | 1,060,110 | +2,945 | 0.37% | 657,000 |
| 2017-10-19 | 2017-10-17 | 0.620 | 1,057,165 | -20,614 | 0.37% | 655,175 |
| 2017-10-18 | 2017-10-16 | 0.603 | 1,077,779 | -159,016 | 0.38% | 649,650 |
| 2017-10-17 | 2017-10-13 | 0.620 | 1,236,795 | -11,779 | 0.44% | 766,500 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,248,574 | -276,807 | 0.44% | 773,800 |
| 2017-10-13 | 2017-10-11 | 0.628 | 1,525,381 | -347,480 | 0.54% | 958,300 |
| 2017-10-11 | 2017-10-09 | 0.611 | 1,872,861 | -100,122 | 0.66% | 1,144,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 1,972,983 | -32,392 | 0.70% | 1,273,000 |
| 2017-10-09 | 2017-10-04 | 0.518 | 2,005,375 | +14,724 | 0.71% | 1,038,525 |
| 2017-10-03 | 2017-09-28 | 0.526 | 1,990,651 | -17,669 | 0.70% | 1,047,800 |
| 2017-09-28 | 2017-09-26 | 0.467 | 2,008,320 | -23,558 | 0.71% | 937,750 |
| 2017-09-26 | 2017-09-22 | 0.492 | 2,031,878 | +5,890 | 0.72% | 1,000,500 |
| 2017-09-25 | 2017-09-21 | 0.509 | 2,025,988 | -88,343 | 0.72% | 1,032,000 |
| 2017-09-22 | 2017-09-20 | 0.484 | 2,114,331 | -35,337 | 0.75% | 1,023,150 |
| 2017-09-21 | 2017-09-19 | 0.518 | 2,149,668 | -123,679 | 0.76% | 1,113,250 |
| 2017-09-20 | 2017-09-18 | 0.543 | 2,273,347 | -38,282 | 0.80% | 1,235,200 |
| 2017-09-19 | 2017-09-15 | 0.526 | 2,311,629 | +29,447 | 0.82% | 1,216,750 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,282,182 | +267,973 | 0.81% | 1,356,250 |
| 2017-09-15 | 2017-09-13 | 0.413 | 2,014,209 | -79,508 | 0.71% | 831,060 |
| 2017-09-14 | 2017-09-12 | 0.404 | 2,093,717 | +32,392 | 0.74% | 846,090 |
| 2017-09-08 | 2017-09-06 | 0.379 | 2,061,325 | -55,950 | 0.73% | 780,500 |
| 2017-09-07 | 2017-09-05 | 0.379 | 2,117,275 | -11,779 | 0.75% | 801,685 |
| 2017-09-01 | 2017-08-30 | 0.382 | 2,129,054 | +26,502 | 0.75% | 813,375 |
| 2017-08-30 | 2017-08-28 | 0.370 | 2,102,552 | -11,779 | 0.74% | 778,260 |
| 2017-08-29 | 2017-08-25 | 0.358 | 2,114,331 | +11,779 | 0.75% | 757,490 |
| 2017-08-21 | 2017-08-17 | 0.385 | 2,102,552 | -23,558 | 0.74% | 810,390 |
| 2017-08-18 | 2017-08-16 | 0.389 | 2,126,110 | -20,613 | 0.75% | 826,690 |
| 2017-08-15 | 2017-08-11 | 0.379 | 2,146,723 | -32,392 | 0.76% | 812,835 |
| 2017-08-14 | 2017-08-10 | 0.380 | 2,179,115 | -5,890 | 0.77% | 828,800 |
| 2017-08-11 | 2017-08-09 | 0.375 | 2,185,005 | -61,839 | 0.77% | 819,910 |
| 2017-08-10 | 2017-08-08 | 0.358 | 2,246,844 | +120,734 | 0.79% | 804,965 |
| 2017-08-04 | 2017-08-02 | 0.385 | 2,126,110 | -11,779 | 0.75% | 819,470 |
| 2017-08-03 | 2017-08-01 | 0.394 | 2,137,889 | -23,558 | 0.76% | 842,160 |
| 2017-08-01 | 2017-07-28 | 0.377 | 2,161,447 | +76,564 | 0.76% | 814,740 |
| 2017-07-31 | 2017-07-27 | 0.353 | 2,084,883 | +17,668 | 0.74% | 736,320 |
| 2017-07-21 | 2017-07-19 | 0.365 | 2,067,215 | +5,890 | 0.73% | 754,650 |
| 2017-07-19 | 2017-07-17 | 0.357 | 2,061,325 | +5,889 | 0.73% | 735,000 |
| 2017-07-13 | 2017-07-11 | 0.384 | 2,055,436 | -17,668 | 0.73% | 788,740 |
| 2017-07-12 | 2017-07-10 | 0.375 | 2,073,104 | -11,779 | 0.73% | 777,920 |
| 2017-07-05 | 2017-07-03 | 0.392 | 2,084,883 | +5,889 | 0.74% | 817,740 |
| 2017-07-04 | 2017-06-30 | 0.380 | 2,078,994 | -8,834 | 0.74% | 790,720 |
| 2017-07-03 | 2017-06-29 | 0.370 | 2,087,828 | +23,558 | 0.74% | 772,810 |
| 2017-06-30 | 2017-06-28 | 0.357 | 2,064,270 | +55,950 | 0.73% | 736,050 |
| 2017-06-29 | 2017-06-27 | 0.374 | 2,008,320 | +103,067 | 0.71% | 750,200 |
| 2017-06-28 | 2017-06-26 | 0.416 | 1,905,253 | +20,613 | 0.67% | 792,575 |
| 2017-06-26 | 2017-06-22 | 0.424 | 1,884,640 | -50,061 | 0.67% | 800,000 |
| 2017-06-23 | 2017-06-21 | 0.433 | 1,934,701 | +35,337 | 0.68% | 837,675 |
| 2017-06-21 | 2017-06-19 | 0.441 | 1,899,364 | +5,890 | 0.67% | 838,500 |
| 2017-06-20 | 2017-06-16 | 0.441 | 1,893,474 | -17,669 | 0.67% | 835,900 |
| 2017-06-16 | 2017-06-14 | 0.441 | 1,911,143 | +17,669 | 0.68% | 843,700 |
| 2017-06-14 | 2017-06-12 | 0.450 | 1,893,474 | -17,669 | 0.67% | 851,975 |
| 2017-06-13 | 2017-06-09 | 0.450 | 1,911,143 | -58,895 | 0.68% | 859,925 |
| 2017-06-12 | 2017-06-08 | 0.441 | 1,970,038 | +20,613 | 0.70% | 869,700 |
| 2017-06-08 | 2017-06-06 | 0.433 | 1,949,425 | -47,116 | 0.69% | 844,050 |
| 2017-06-07 | 2017-06-05 | 0.418 | 1,996,541 | +47,116 | 0.71% | 833,940 |
| 2017-06-06 | 2017-06-02 | 0.424 | 1,949,425 | -58,895 | 0.69% | 827,500 |
| 2017-06-05 | 2017-06-01 | 0.441 | 2,008,320 | -11,779 | 0.71% | 886,600 |
| 2017-06-02 | 2017-05-31 | 0.424 | 2,020,099 | -26,502 | 0.71% | 857,500 |
| 2017-06-01 | 2017-05-29 | 0.441 | 2,046,601 | +17,668 | 0.72% | 903,500 |
| 2017-05-31 | 2017-05-26 | 0.441 | 2,028,933 | -103,066 | 0.72% | 895,700 |
| 2017-05-26 | 2017-05-24 | 0.458 | 2,131,999 | +14,724 | 0.75% | 977,400 |
| 2017-05-25 | 2017-05-23 | 0.450 | 2,117,275 | +8,834 | 0.75% | 952,675 |
| 2017-05-24 | 2017-05-22 | 0.458 | 2,108,441 | -79,508 | 0.75% | 966,600 |
| 2017-05-23 | 2017-05-19 | 0.458 | 2,187,949 | +14,723 | 0.77% | 1,003,050 |
| 2017-05-18 | 2017-05-16 | 0.458 | 2,173,226 | -58,895 | 0.77% | 996,300 |
| 2017-05-17 | 2017-05-15 | 0.458 | 2,232,121 | +253,249 | 0.79% | 1,023,300 |
| 2017-05-16 | 2017-05-12 | 0.484 | 1,978,872 | -26,503 | 0.70% | 957,600 |
| 2017-05-15 | 2017-05-11 | 0.475 | 2,005,375 | +20,613 | 0.71% | 953,400 |
| 2017-05-12 | 2017-05-10 | 0.484 | 1,984,762 | +38,282 | 0.70% | 960,450 |
| 2017-05-11 | 2017-05-09 | 0.467 | 1,946,480 | +23,558 | 0.69% | 908,875 |
| 2017-05-10 | 2017-05-08 | 0.458 | 1,922,922 | +29,448 | 0.68% | 881,550 |
| 2017-05-09 | 2017-05-05 | 0.458 | 1,893,474 | -5,890 | 0.67% | 868,050 |
| 2017-05-08 | 2017-05-04 | 0.458 | 1,899,364 | +14,724 | 0.67% | 870,750 |
| 2017-05-05 | 2017-05-02 | 0.458 | 1,884,640 | -38,282 | 0.67% | 864,000 |
| 2017-05-02 | 2017-04-27 | 0.475 | 1,922,922 | +29,448 | 0.68% | 914,200 |
| 2017-04-28 | 2017-04-26 | 0.475 | 1,893,474 | -11,779 | 0.67% | 900,200 |
| 2017-04-27 | 2017-04-25 | 0.475 | 1,905,253 | -11,779 | 0.67% | 905,800 |
| 2017-04-26 | 2017-04-24 | 0.467 | 1,917,032 | -55,951 | 0.68% | 895,125 |
| 2017-04-25 | 2017-04-21 | 0.467 | 1,972,983 | +14,724 | 0.70% | 921,250 |
| 2017-04-24 | 2017-04-20 | 0.458 | 1,958,259 | +20,613 | 0.69% | 897,750 |
| 2017-04-20 | 2017-04-18 | 0.467 | 1,937,646 | +26,503 | 0.69% | 904,750 |
| 2017-04-19 | 2017-04-13 | 0.475 | 1,911,143 | +108,956 | 0.68% | 908,600 |
| 2017-04-18 | 2017-04-12 | 0.501 | 1,802,187 | -17,669 | 0.64% | 902,700 |
| 2017-04-13 | 2017-04-11 | 0.484 | 1,819,856 | +17,669 | 0.64% | 880,650 |
| 2017-04-12 | 2017-04-10 | 0.501 | 1,802,187 | -38,282 | 0.64% | 902,700 |
| 2017-04-11 | 2017-04-07 | 0.501 | 1,840,469 | +14,724 | 0.65% | 921,875 |
| 2017-04-10 | 2017-04-06 | 0.509 | 1,825,745 | +2,945 | 0.65% | 930,000 |
| 2017-04-07 | 2017-04-05 | 0.509 | 1,822,800 | -35,337 | 0.64% | 928,500 |
| 2017-04-06 | 2017-04-03 | 0.501 | 1,858,137 | -11,779 | 0.66% | 930,725 |
| 2017-04-05 | 2017-03-31 | 0.492 | 1,869,916 | +2,944 | 0.66% | 920,750 |
| 2017-04-03 | 2017-03-30 | 0.501 | 1,866,972 | +17,669 | 0.66% | 935,150 |
| 2017-03-31 | 2017-03-29 | 0.518 | 1,849,303 | +82,453 | 0.65% | 957,700 |
| 2017-03-30 | 2017-03-28 | 0.518 | 1,766,850 | +14,724 | 0.62% | 915,000 |
| 2017-03-29 | 2017-03-27 | 0.535 | 1,752,126 | +32,392 | 0.62% | 937,125 |
| 2017-03-28 | 2017-03-24 | 0.543 | 1,719,734 | -5,890 | 0.61% | 934,400 |
| 2017-03-27 | 2017-03-23 | 0.569 | 1,725,624 | +197,299 | 0.61% | 981,550 |
| 2017-03-24 | 2017-03-22 | 0.577 | 1,528,325 | -94,232 | 0.54% | 882,300 |
| 2017-03-23 | 2017-03-21 | 0.560 | 1,622,557 | -477,050 | 0.57% | 909,150 |
| 2017-03-22 | 2017-03-20 | 0.543 | 2,099,607 | -8,834 | 0.74% | 1,140,800 |
| 2017-03-21 | 2017-03-17 | 0.543 | 2,108,441 | +8,834 | 0.75% | 1,145,600 |
| 2017-03-20 | 2017-03-16 | 0.552 | 2,099,607 | -5,889 | 0.74% | 1,158,625 |
| 2017-03-17 | 2017-03-15 | 0.543 | 2,105,496 | +14,723 | 0.74% | 1,144,000 |
| 2017-03-16 | 2017-03-14 | 0.535 | 2,090,773 | +11,779 | 0.74% | 1,118,250 |
| 2017-03-15 | 2017-03-13 | 0.543 | 2,078,994 | -23,558 | 0.74% | 1,129,600 |
| 2017-03-14 | 2017-03-10 | 0.552 | 2,102,552 | -47,116 | 0.74% | 1,160,250 |
| 2017-03-13 | 2017-03-09 | 0.569 | 2,149,668 | +64,785 | 0.76% | 1,222,750 |
| 2017-03-10 | 2017-03-08 | 0.552 | 2,084,883 | +2,945 | 0.74% | 1,150,500 |
| 2017-03-07 | 2017-03-03 | 0.526 | 2,081,938 | +91,287 | 0.74% | 1,095,850 |
| 2017-03-06 | 2017-03-02 | 0.535 | 1,990,651 | +53,005 | 0.70% | 1,064,700 |
| 2017-03-03 | 2017-03-01 | 0.526 | 1,937,646 | +391,652 | 0.69% | 1,019,900 |
| 2017-03-02 | 2017-02-28 | 0.535 | 1,545,994 | -597,784 | 0.55% | 826,875 |
| 2017-03-01 | 2017-02-27 | 0.577 | 2,143,778 | -82,453 | 0.76% | 1,237,600 |
| 2017-02-28 | 2017-02-24 | 0.594 | 2,226,231 | +11,779 | 0.79% | 1,323,000 |
| 2017-02-27 | 2017-02-23 | 0.603 | 2,214,452 | +58,895 | 0.78% | 1,334,800 |
| 2017-02-24 | 2017-02-22 | 0.603 | 2,155,557 | -2,945 | 0.76% | 1,299,300 |
| 2017-02-23 | 2017-02-21 | 0.594 | 2,158,502 | -11,779 | 0.76% | 1,282,750 |
| 2017-02-22 | 2017-02-20 | 0.594 | 2,170,281 | -11,779 | 0.77% | 1,289,750 |
| 2017-02-21 | 2017-02-17 | 0.594 | 2,182,060 | +17,669 | 0.77% | 1,296,750 |
| 2017-02-20 | 2017-02-16 | 0.611 | 2,164,391 | -2,945 | 0.77% | 1,323,000 |
| 2017-02-17 | 2017-02-15 | 0.594 | 2,167,336 | -41,227 | 0.77% | 1,288,000 |
| 2017-02-16 | 2017-02-14 | 0.611 | 2,208,563 | +58,895 | 0.78% | 1,350,000 |
| 2017-02-15 | 2017-02-13 | 0.586 | 2,149,668 | -150,182 | 0.76% | 1,259,250 |
| 2017-02-14 | 2017-02-10 | 0.603 | 2,299,850 | +85,398 | 0.81% | 1,386,275 |
| 2017-02-09 | 2017-02-07 | 0.594 | 2,214,452 | +58,895 | 0.78% | 1,316,000 |
| 2017-02-08 | 2017-02-06 | 0.637 | 2,155,557 | +14,724 | 0.76% | 1,372,500 |
| 2017-02-07 | 2017-02-03 | 0.654 | 2,140,833 | +38,281 | 0.76% | 1,399,475 |
| 2017-02-06 | 2017-02-02 | 0.662 | 2,102,552 | +17,669 | 0.74% | 1,392,300 |
| 2017-02-03 | 2017-02-01 | 0.662 | 2,084,883 | +2,945 | 0.74% | 1,380,600 |
| 2017-02-02 | 2017-01-27 | 0.662 | 2,081,938 | +20,613 | 0.74% | 1,378,650 |
| 2017-02-01 | 2017-01-25 | 0.671 | 2,061,325 | -5,890 | 0.73% | 1,382,500 |
| 2017-01-26 | 2017-01-24 | 0.679 | 2,067,215 | -61,839 | 0.73% | 1,404,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 2,129,054 | +50,060 | 0.75% | 1,283,325 |
| 2017-01-24 | 2017-01-20 | 0.603 | 2,078,994 | -209,077 | 0.74% | 1,253,150 |
| 2017-01-23 | 2017-01-19 | 0.594 | 2,288,071 | +123,680 | 0.81% | 1,359,750 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,164,391 | +147,237 | 0.77% | 1,341,375 |
| 2017-01-19 | 2017-01-17 | 0.645 | 2,017,154 | -185,519 | 0.71% | 1,301,500 |
| 2017-01-18 | 2017-01-16 | 0.688 | 2,202,673 | +38,282 | 0.78% | 1,514,700 |
| 2017-01-17 | 2017-01-13 | 0.688 | 2,164,391 | +94,232 | 0.77% | 1,488,375 |
| 2017-01-16 | 2017-01-12 | 0.705 | 2,070,159 | -141,348 | 0.73% | 1,458,725 |
| 2017-01-13 | 2017-01-11 | 0.713 | 2,211,507 | +14,723 | 0.78% | 1,577,100 |
| 2017-01-12 | 2017-01-10 | 0.688 | 2,196,784 | +67,730 | 0.78% | 1,510,650 |
| 2017-01-11 | 2017-01-09 | 0.688 | 2,129,054 | +123,679 | 0.75% | 1,464,075 |
| 2017-01-10 | 2017-01-06 | 0.705 | 2,005,375 | +61,840 | 0.71% | 1,413,075 |
| 2017-01-09 | 2017-01-05 | 0.705 | 1,943,535 | -94,232 | 0.69% | 1,369,500 |
| 2017-01-06 | 2017-01-04 | 0.713 | 2,037,767 | +300,364 | 0.72% | 1,453,200 |
| 2017-01-05 | 2017-01-03 | 0.764 | 1,737,403 | +2,945 | 0.61% | 1,327,500 |
| 2017-01-04 | 2016-12-30 | 0.773 | 1,734,458 | -64,784 | 0.61% | 1,339,975 |
| 2017-01-03 | 2016-12-29 | 0.781 | 1,799,242 | +5,889 | 0.64% | 1,405,300 |
| 2016-12-30 | 2016-12-28 | 0.832 | 1,793,353 | -91,287 | 0.63% | 1,492,050 |
| 2016-12-29 | 2016-12-23 | 0.866 | 1,884,640 | +244,414 | 0.67% | 1,632,000 |
| 2016-12-28 | 2016-12-22 | 0.815 | 1,640,226 | -150,182 | 0.58% | 1,336,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 1,790,408 | +238,525 | 0.63% | 1,474,400 |
| 2016-12-22 | 2016-12-20 | 0.934 | 1,551,883 | -23,558 | 0.55% | 1,449,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 1,575,441 | +288,585 | 0.56% | 1,524,750 |
| 2016-12-20 | 2016-12-16 | 1.070 | 1,286,856 | -421,099 | 0.46% | 1,376,550 |
| 2016-12-19 | 2016-12-15 | 1.172 | 1,707,955 | 0.60% | 2,001,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy