History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-10-13 | 2025-10-09 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.285 | 160,000 | +0 | 0.03% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-10-03 | 2025-09-30 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-30 | 2025-09-26 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-26 | 2025-09-24 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-22 | 2025-09-18 | 0.270 | 160,000 | +0 | 0.03% | 43,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 160,000 | +0 | 0.03% | 44,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-09-01 | 2025-08-28 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-08-27 | 2025-08-25 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-08-26 | 2025-08-22 | 0.290 | 160,000 | +0 | 0.03% | 46,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-08-22 | 2025-08-20 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 160,000 | +0 | 0.03% | 47,200 |
| 2025-08-20 | 2025-08-18 | 0.305 | 160,000 | +0 | 0.03% | 48,856 |
| 2025-08-19 | 2025-08-15 | 0.326 | 160,000 | +5,424 | 0.03% | 52,168 |
| 2025-08-18 | 2025-08-14 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-08-07 | 2025-08-05 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-08-01 | 2025-07-30 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-31 | 2025-07-29 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-30 | 2025-07-28 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-29 | 2025-07-25 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-28 | 2025-07-24 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-07-25 | 2025-07-23 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-07-24 | 2025-07-22 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-07-23 | 2025-07-21 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-07-22 | 2025-07-18 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-21 | 2025-07-17 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-18 | 2025-07-16 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-17 | 2025-07-15 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-16 | 2025-07-14 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-15 | 2025-07-11 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-14 | 2025-07-10 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-11 | 2025-07-09 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-10 | 2025-07-08 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-09 | 2025-07-07 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.316 | 154,576 | +0 | 0.03% | 48,800 |
| 2025-07-07 | 2025-07-03 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-06-30 | 2025-06-26 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-06-26 | 2025-06-24 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-24 | 2025-06-20 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-23 | 2025-06-19 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-20 | 2025-06-18 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-19 | 2025-06-17 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-18 | 2025-06-16 | 0.347 | 154,576 | +0 | 0.03% | 53,600 |
| 2025-06-17 | 2025-06-13 | 0.373 | 154,576 | +0 | 0.03% | 57,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 154,576 | +0 | 0.03% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-12 | 2025-06-10 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-11 | 2025-06-09 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-10 | 2025-06-06 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 154,576 | +0 | 0.03% | 55,200 |
| 2025-06-05 | 2025-06-03 | 0.362 | 154,576 | +0 | 0.03% | 56,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-03 | 2025-05-30 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 154,576 | +0 | 0.03% | 54,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 154,576 | +0 | 0.03% | 52,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 154,576 | +0 | 0.03% | 52,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 154,576 | +0 | 0.03% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 154,576 | +0 | 0.03% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-05-19 | 2025-05-15 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-05-15 | 2025-05-13 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-29 | 2025-04-25 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-28 | 2025-04-24 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-25 | 2025-04-23 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-04-22 | 2025-04-16 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-04-17 | 2025-04-15 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-04-16 | 2025-04-14 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-04-15 | 2025-04-11 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-04-14 | 2025-04-10 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-04-11 | 2025-04-09 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-08 | 2025-04-03 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-25 | 2025-03-21 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-24 | 2025-03-20 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-21 | 2025-03-19 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-20 | 2025-03-18 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-19 | 2025-03-17 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-18 | 2025-03-14 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-03-14 | 2025-03-12 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-03-12 | 2025-03-10 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-05 | 2025-03-03 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-03-03 | 2025-02-27 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-28 | 2025-02-26 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-26 | 2025-02-24 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-02-25 | 2025-02-21 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-17 | 2025-02-13 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-14 | 2025-02-12 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-13 | 2025-02-11 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-12 | 2025-02-10 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-11 | 2025-02-07 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-02-10 | 2025-02-06 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-02-06 | 2025-02-04 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-02-05 | 2025-02-03 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-02-03 | 2025-01-24 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-01-27 | 2025-01-23 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-01-24 | 2025-01-22 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-23 | 2025-01-21 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-22 | 2025-01-20 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-01-20 | 2025-01-16 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2025-01-16 | 2025-01-14 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2025-01-15 | 2025-01-13 | 0.290 | 154,576 | +0 | 0.03% | 44,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-13 | 2025-01-09 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-09 | 2025-01-07 | 0.295 | 154,576 | +0 | 0.03% | 45,600 |
| 2025-01-08 | 2025-01-06 | 0.285 | 154,576 | +0 | 0.03% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 154,576 | +0 | 0.03% | 48,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-23 | 2024-12-19 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-20 | 2024-12-18 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-19 | 2024-12-17 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-17 | 2024-12-13 | 0.300 | 154,576 | +0 | 0.03% | 46,400 |
| 2024-12-16 | 2024-12-12 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-13 | 2024-12-11 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-12 | 2024-12-10 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-11 | 2024-12-09 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-10 | 2024-12-06 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-09 | 2024-12-05 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-06 | 2024-12-04 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-05 | 2024-12-03 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2024-12-04 | 2024-12-02 | 0.321 | 154,576 | +0 | 0.03% | 49,600 |
| 2024-12-03 | 2024-11-29 | 0.305 | 154,576 | +0 | 0.03% | 47,200 |
| 2024-12-02 | 2024-11-28 | 0.316 | 154,576 | +0 | 0.03% | 48,856 |
| 2024-11-29 | 2024-11-27 | 0.316 | 154,576 | +5,240 | 0.03% | 48,856 |
| 2024-11-28 | 2024-11-26 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-11-27 | 2024-11-25 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 149,336 | +0 | 0.03% | 45,600 |
| 2024-11-25 | 2024-11-21 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-11-22 | 2024-11-20 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-11-21 | 2024-11-19 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-11-20 | 2024-11-18 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-11-19 | 2024-11-15 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-11-18 | 2024-11-14 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-11-14 | 2024-11-12 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-11-13 | 2024-11-11 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-11-11 | 2024-11-07 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-11-06 | 2024-11-04 | 0.332 | 149,336 | +0 | 0.03% | 49,600 |
| 2024-11-05 | 2024-11-01 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-11-04 | 2024-10-31 | 0.332 | 149,336 | +0 | 0.03% | 49,600 |
| 2024-11-01 | 2024-10-30 | 0.332 | 149,336 | +0 | 0.03% | 49,600 |
| 2024-10-31 | 2024-10-29 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-30 | 2024-10-28 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-10-29 | 2024-10-25 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-28 | 2024-10-24 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-25 | 2024-10-23 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-24 | 2024-10-22 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-22 | 2024-10-18 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-21 | 2024-10-17 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-18 | 2024-10-16 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-16 | 2024-10-14 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-15 | 2024-10-10 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-14 | 2024-10-09 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-10-10 | 2024-10-08 | 0.311 | 149,336 | +0 | 0.03% | 46,400 |
| 2024-10-09 | 2024-10-07 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-08 | 2024-10-04 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-07 | 2024-10-03 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-10-04 | 2024-10-02 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-10-03 | 2024-09-30 | 0.295 | 149,336 | +0 | 0.03% | 44,000 |
| 2024-10-02 | 2024-09-27 | 0.284 | 149,336 | +0 | 0.03% | 42,400 |
| 2024-09-30 | 2024-09-26 | 0.279 | 149,336 | +0 | 0.03% | 41,600 |
| 2024-09-27 | 2024-09-25 | 0.284 | 149,336 | +0 | 0.03% | 42,400 |
| 2024-09-26 | 2024-09-24 | 0.279 | 149,336 | +0 | 0.03% | 41,600 |
| 2024-09-25 | 2024-09-23 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 149,336 | +0 | 0.03% | 49,600 |
| 2024-09-23 | 2024-09-19 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.327 | 149,336 | +0 | 0.03% | 48,800 |
| 2024-09-19 | 2024-09-16 | 0.343 | 149,336 | +0 | 0.03% | 51,200 |
| 2024-09-17 | 2024-09-13 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.343 | 149,336 | +0 | 0.03% | 51,200 |
| 2024-09-13 | 2024-09-11 | 0.343 | 149,336 | +0 | 0.03% | 51,200 |
| 2024-09-12 | 2024-09-10 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.337 | 149,336 | +0 | 0.03% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 149,336 | +0 | 0.03% | 47,200 |
| 2024-08-29 | 2024-08-27 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 149,336 | +0 | 0.03% | 48,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 149,336 | +0 | 0.03% | 54,613 |
| 2024-08-19 | 2024-08-15 | 0.360 | 149,336 | +9,333 | 0.03% | 53,760 |
| 2024-08-16 | 2024-08-14 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-08-15 | 2024-08-13 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-08-09 | 2024-08-07 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-08-08 | 2024-08-06 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-08-07 | 2024-08-05 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-08-02 | 2024-07-31 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-07-29 | 2024-07-25 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-07-26 | 2024-07-24 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-25 | 2024-07-23 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-24 | 2024-07-22 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-23 | 2024-07-19 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-22 | 2024-07-18 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-19 | 2024-07-17 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-18 | 2024-07-16 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-17 | 2024-07-15 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-07-16 | 2024-07-12 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-07-15 | 2024-07-11 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.377 | 140,003 | +0 | 0.03% | 52,800 |
| 2024-07-10 | 2024-07-08 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-07-09 | 2024-07-05 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-07-08 | 2024-07-04 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-07-05 | 2024-07-03 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-07-04 | 2024-07-02 | 0.394 | 140,003 | +0 | 0.03% | 55,200 |
| 2024-07-03 | 2024-06-28 | 0.394 | 140,003 | +0 | 0.03% | 55,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 140,003 | +0 | 0.03% | 56,000 |
| 2024-06-28 | 2024-06-26 | 0.411 | 140,003 | +0 | 0.03% | 57,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 140,003 | +0 | 0.03% | 56,000 |
| 2024-06-26 | 2024-06-24 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-06-25 | 2024-06-21 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-06-24 | 2024-06-20 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-06-21 | 2024-06-19 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-06-20 | 2024-06-18 | 0.377 | 140,003 | +0 | 0.03% | 52,800 |
| 2024-06-19 | 2024-06-17 | 0.377 | 140,003 | +0 | 0.03% | 52,800 |
| 2024-06-18 | 2024-06-14 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-06-07 | 2024-06-05 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-05-31 | 2024-05-29 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-05-30 | 2024-05-28 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-05-29 | 2024-05-27 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-05-28 | 2024-05-24 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-05-27 | 2024-05-23 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-05-24 | 2024-05-22 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-05-23 | 2024-05-21 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-05-22 | 2024-05-20 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-05-21 | 2024-05-17 | 0.366 | 140,003 | +0 | 0.03% | 51,200 |
| 2024-05-20 | 2024-05-16 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-17 | 2024-05-14 | 0.331 | 140,003 | +0 | 0.03% | 46,400 |
| 2024-05-16 | 2024-05-13 | 0.331 | 140,003 | +0 | 0.03% | 46,400 |
| 2024-05-14 | 2024-05-10 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-13 | 2024-05-09 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-10 | 2024-05-08 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-09 | 2024-05-07 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-08 | 2024-05-06 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-07 | 2024-05-03 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-05-06 | 2024-05-02 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-05-02 | 2024-04-29 | 0.354 | 140,003 | +0 | 0.03% | 49,600 |
| 2024-04-30 | 2024-04-26 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-04-29 | 2024-04-25 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-04-17 | 2024-04-15 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-04-16 | 2024-04-12 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-04-15 | 2024-04-11 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-04-12 | 2024-04-10 | 0.326 | 140,003 | +0 | 0.03% | 45,600 |
| 2024-04-11 | 2024-04-09 | 0.326 | 140,003 | +0 | 0.03% | 45,600 |
| 2024-04-10 | 2024-04-08 | 0.326 | 140,003 | +0 | 0.03% | 45,600 |
| 2024-04-09 | 2024-04-05 | 0.326 | 140,003 | +0 | 0.03% | 45,600 |
| 2024-04-08 | 2024-04-03 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-04-05 | 2024-04-02 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-04-02 | 2024-03-27 | 0.320 | 140,003 | +0 | 0.03% | 44,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 140,003 | +0 | 0.03% | 44,800 |
| 2024-03-27 | 2024-03-25 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-03-21 | 2024-03-19 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-03-18 | 2024-03-14 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 140,003 | +0 | 0.03% | 47,200 |
| 2024-03-12 | 2024-03-08 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-03-11 | 2024-03-07 | 0.371 | 140,003 | +0 | 0.03% | 52,000 |
| 2024-03-08 | 2024-03-06 | 0.349 | 140,003 | +0 | 0.03% | 48,800 |
| 2024-03-07 | 2024-03-05 | 0.343 | 140,003 | +0 | 0.03% | 48,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 140,003 | +0 | 0.03% | 52,800 |
| 2024-03-05 | 2024-03-01 | 0.360 | 140,003 | +0 | 0.03% | 50,400 |
| 2024-03-04 | 2024-02-29 | 0.383 | 140,003 | +0 | 0.03% | 53,600 |
| 2024-03-01 | 2024-02-28 | 0.377 | 140,003 | +0 | 0.03% | 52,800 |
| 2024-02-29 | 2024-02-27 | 0.331 | 140,003 | +0 | 0.03% | 46,400 |
| 2024-02-28 | 2024-02-26 | 0.303 | 140,003 | +0 | 0.03% | 42,400 |
| 2024-02-27 | 2024-02-23 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-02-26 | 2024-02-22 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-02-23 | 2024-02-21 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2024-02-22 | 2024-02-20 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2024-02-20 | 2024-02-16 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-02-19 | 2024-02-15 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-02-16 | 2024-02-14 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-02-15 | 2024-02-09 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2024-02-14 | 2024-02-07 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2024-02-07 | 2024-02-05 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2024-02-06 | 2024-02-02 | 0.282 | 140,003 | +0 | 0.03% | 39,520 |
| 2024-02-05 | 2024-02-01 | 0.282 | 140,003 | +0 | 0.03% | 39,520 |
| 2024-02-02 | 2024-01-31 | 0.282 | 140,003 | +0 | 0.03% | 39,520 |
| 2024-02-01 | 2024-01-30 | 0.282 | 140,003 | +0 | 0.03% | 39,520 |
| 2024-01-31 | 2024-01-29 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2024-01-30 | 2024-01-26 | 0.282 | 140,003 | +0 | 0.03% | 39,520 |
| 2024-01-29 | 2024-01-25 | 0.281 | 140,003 | +0 | 0.03% | 39,360 |
| 2024-01-26 | 2024-01-24 | 0.281 | 140,003 | +0 | 0.03% | 39,360 |
| 2024-01-25 | 2024-01-23 | 0.281 | 140,003 | +0 | 0.03% | 39,360 |
| 2024-01-24 | 2024-01-22 | 0.281 | 140,003 | +0 | 0.03% | 39,360 |
| 2024-01-23 | 2024-01-19 | 0.281 | 140,003 | +0 | 0.03% | 39,360 |
| 2024-01-22 | 2024-01-18 | 0.275 | 140,003 | +0 | 0.03% | 38,560 |
| 2024-01-19 | 2024-01-17 | 0.275 | 140,003 | +0 | 0.03% | 38,560 |
| 2024-01-18 | 2024-01-16 | 0.275 | 140,003 | +0 | 0.03% | 38,560 |
| 2024-01-17 | 2024-01-15 | 0.275 | 140,003 | +0 | 0.03% | 38,560 |
| 2024-01-16 | 2024-01-12 | 0.275 | 140,003 | +0 | 0.03% | 38,560 |
| 2024-01-15 | 2024-01-11 | 0.297 | 140,003 | +0 | 0.03% | 41,600 |
| 2024-01-12 | 2024-01-10 | 0.303 | 140,003 | +0 | 0.03% | 42,400 |
| 2024-01-11 | 2024-01-09 | 0.303 | 140,003 | +0 | 0.03% | 42,400 |
| 2024-01-10 | 2024-01-08 | 0.303 | 140,003 | +0 | 0.03% | 42,400 |
| 2024-01-09 | 2024-01-05 | 0.303 | 140,003 | +0 | 0.03% | 42,400 |
| 2024-01-08 | 2024-01-04 | 0.314 | 140,003 | +0 | 0.03% | 44,000 |
| 2024-01-05 | 2024-01-03 | 0.278 | 140,003 | +0 | 0.03% | 38,880 |
| 2024-01-04 | 2024-01-02 | 0.278 | 140,003 | +0 | 0.03% | 38,880 |
| 2024-01-03 | 2023-12-29 | 0.278 | 140,003 | +0 | 0.03% | 38,880 |
| 2024-01-02 | 2023-12-28 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2023-12-29 | 2023-12-27 | 0.274 | 140,003 | +0 | 0.03% | 38,400 |
| 2023-12-28 | 2023-12-22 | 0.286 | 140,003 | +0 | 0.03% | 40,000 |
| 2023-12-27 | 2023-12-21 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-21 | 2023-12-19 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-20 | 2023-12-18 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-15 | 2023-12-13 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-14 | 2023-12-12 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-13 | 2023-12-11 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-12 | 2023-12-08 | 0.273 | 140,003 | +0 | 0.03% | 38,240 |
| 2023-12-11 | 2023-12-07 | 0.273 | 140,003 | +0 | 0.03% | 38,240 |
| 2023-12-08 | 2023-12-06 | 0.273 | 140,003 | +0 | 0.03% | 38,240 |
| 2023-12-07 | 2023-12-05 | 0.273 | 140,003 | +0 | 0.03% | 38,240 |
| 2023-12-06 | 2023-12-04 | 0.273 | 140,003 | +0 | 0.03% | 38,240 |
| 2023-12-05 | 2023-12-01 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-04 | 2023-11-30 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-12-01 | 2023-11-29 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-11-30 | 2023-11-28 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-11-29 | 2023-11-27 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-11-28 | 2023-11-24 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-11-27 | 2023-11-23 | 0.291 | 140,003 | +0 | 0.03% | 40,800 |
| 2023-11-24 | 2023-11-22 | 0.298 | 140,003 | +0 | 0.03% | 41,667 |
| 2023-11-23 | 2023-11-21 | 0.296 | 140,003 | +5,600 | 0.03% | 41,500 |
| 2023-11-22 | 2023-11-20 | 0.294 | 134,403 | +0 | 0.03% | 39,520 |
| 2023-11-21 | 2023-11-17 | 0.294 | 134,403 | +0 | 0.03% | 39,520 |
| 2023-11-20 | 2023-11-16 | 0.294 | 134,403 | +0 | 0.03% | 39,520 |
| 2023-11-17 | 2023-11-15 | 0.294 | 134,403 | +0 | 0.03% | 39,520 |
| 2023-11-16 | 2023-11-14 | 0.294 | 134,403 | +0 | 0.03% | 39,520 |
| 2023-11-15 | 2023-11-13 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-11-14 | 2023-11-10 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-11-13 | 2023-11-09 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-11-10 | 2023-11-08 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-11-09 | 2023-11-07 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-11-08 | 2023-11-06 | 0.282 | 134,403 | +0 | 0.03% | 37,920 |
| 2023-11-07 | 2023-11-03 | 0.274 | 134,403 | +0 | 0.03% | 36,800 |
| 2023-11-06 | 2023-11-02 | 0.274 | 134,403 | +0 | 0.03% | 36,800 |
| 2023-11-03 | 2023-11-01 | 0.249 | 134,403 | +0 | 0.03% | 33,440 |
| 2023-11-02 | 2023-10-31 | 0.248 | 134,403 | +0 | 0.03% | 33,280 |
| 2023-11-01 | 2023-10-30 | 0.276 | 134,403 | +0 | 0.03% | 37,120 |
| 2023-10-31 | 2023-10-27 | 0.285 | 134,403 | +0 | 0.03% | 38,240 |
| 2023-10-30 | 2023-10-26 | 0.286 | 134,403 | +0 | 0.03% | 38,400 |
| 2023-10-27 | 2023-10-25 | 0.295 | 134,403 | +0 | 0.03% | 39,680 |
| 2023-10-26 | 2023-10-24 | 0.295 | 134,403 | +0 | 0.03% | 39,680 |
| 2023-10-25 | 2023-10-20 | 0.289 | 134,403 | +0 | 0.03% | 38,880 |
| 2023-10-24 | 2023-10-19 | 0.289 | 134,403 | +0 | 0.03% | 38,880 |
| 2023-10-20 | 2023-10-18 | 0.289 | 134,403 | +0 | 0.03% | 38,880 |
| 2023-10-19 | 2023-10-17 | 0.289 | 134,403 | +0 | 0.03% | 38,880 |
| 2023-10-18 | 2023-10-16 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-17 | 2023-10-13 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-16 | 2023-10-12 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-13 | 2023-10-11 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-12 | 2023-10-10 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-11 | 2023-10-09 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-10 | 2023-10-06 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-09 | 2023-10-05 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-06 | 2023-10-04 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-05 | 2023-10-03 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-04 | 2023-09-29 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-10-03 | 2023-09-28 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-09-29 | 2023-09-27 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-09-28 | 2023-09-26 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-09-27 | 2023-09-25 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-09-26 | 2023-09-22 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-25 | 2023-09-21 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-22 | 2023-09-20 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-21 | 2023-09-19 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-20 | 2023-09-18 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-19 | 2023-09-15 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-18 | 2023-09-14 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-15 | 2023-09-13 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-14 | 2023-09-12 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-13 | 2023-09-11 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-12 | 2023-09-07 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-11 | 2023-09-06 | 0.271 | 134,403 | +0 | 0.03% | 36,480 |
| 2023-09-07 | 2023-09-05 | 0.273 | 134,403 | +0 | 0.03% | 36,640 |
| 2023-09-06 | 2023-09-04 | 0.290 | 134,403 | +0 | 0.03% | 39,040 |
| 2023-09-05 | 2023-08-31 | 0.288 | 134,403 | +0 | 0.03% | 38,720 |
| 2023-09-04 | 2023-08-30 | 0.280 | 134,403 | +0 | 0.03% | 37,600 |
| 2023-08-31 | 2023-08-29 | 0.273 | 134,403 | +0 | 0.03% | 36,640 |
| 2023-08-30 | 2023-08-28 | 0.250 | 134,403 | +0 | 0.03% | 33,600 |
| 2023-08-29 | 2023-08-25 | 0.250 | 134,403 | +0 | 0.03% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.242 | 134,403 | +0 | 0.03% | 32,480 |
| 2023-08-25 | 2023-08-23 | 0.225 | 134,403 | +0 | 0.03% | 30,240 |
| 2023-08-24 | 2023-08-22 | 0.238 | 134,403 | +0 | 0.03% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 134,403 | +0 | 0.03% | 30,400 |
| 2023-08-22 | 2023-08-18 | 0.226 | 134,403 | +0 | 0.03% | 30,400 |
| 2023-08-21 | 2023-08-17 | 0.261 | 134,403 | +0 | 0.03% | 35,040 |
| 2023-08-18 | 2023-08-16 | 0.318 | 134,403 | +0 | 0.03% | 42,685 |
| 2023-08-17 | 2023-08-15 | 0.306 | 134,403 | +10,972 | 0.03% | 41,117 |
| 2023-08-16 | 2023-08-14 | 0.309 | 123,431 | +0 | 0.03% | 38,080 |
| 2023-08-15 | 2023-08-11 | 0.310 | 123,431 | +0 | 0.03% | 38,240 |
| 2023-08-14 | 2023-08-10 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-08-11 | 2023-08-09 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-08-10 | 2023-08-08 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-08-09 | 2023-08-07 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-08-08 | 2023-08-04 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-08-07 | 2023-08-03 | 0.302 | 123,431 | +0 | 0.03% | 37,280 |
| 2023-08-04 | 2023-08-02 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-08-03 | 2023-08-01 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-08-02 | 2023-07-31 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-08-01 | 2023-07-28 | 0.309 | 123,431 | +0 | 0.03% | 38,080 |
| 2023-07-31 | 2023-07-27 | 0.309 | 123,431 | +0 | 0.03% | 38,080 |
| 2023-07-28 | 2023-07-26 | 0.305 | 123,431 | +0 | 0.03% | 37,600 |
| 2023-07-27 | 2023-07-25 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-07-26 | 2023-07-24 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-07-25 | 2023-07-21 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-07-24 | 2023-07-20 | 0.311 | 123,431 | +0 | 0.03% | 38,400 |
| 2023-07-21 | 2023-07-19 | 0.298 | 123,431 | +0 | 0.03% | 36,800 |
| 2023-07-20 | 2023-07-18 | 0.314 | 123,431 | +0 | 0.03% | 38,720 |
| 2023-07-19 | 2023-07-14 | 0.312 | 123,431 | +0 | 0.03% | 38,560 |
| 2023-07-18 | 2023-07-13 | 0.312 | 123,431 | +0 | 0.03% | 38,560 |
| 2023-07-14 | 2023-07-12 | 0.337 | 123,431 | +0 | 0.03% | 41,600 |
| 2023-07-13 | 2023-07-11 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-07-12 | 2023-07-10 | 0.323 | 123,431 | +0 | 0.03% | 39,840 |
| 2023-07-11 | 2023-07-07 | 0.318 | 123,431 | +0 | 0.03% | 39,200 |
| 2023-07-10 | 2023-07-06 | 0.324 | 123,431 | +0 | 0.03% | 40,000 |
| 2023-07-07 | 2023-07-05 | 0.337 | 123,431 | +0 | 0.03% | 41,600 |
| 2023-07-06 | 2023-07-04 | 0.337 | 123,431 | +0 | 0.03% | 41,600 |
| 2023-07-05 | 2023-07-03 | 0.331 | 123,431 | +0 | 0.03% | 40,800 |
| 2023-07-04 | 2023-06-30 | 0.337 | 123,431 | +0 | 0.03% | 41,600 |
| 2023-07-03 | 2023-06-29 | 0.337 | 123,431 | +0 | 0.03% | 41,600 |
| 2023-06-30 | 2023-06-28 | 0.321 | 123,431 | +0 | 0.03% | 39,680 |
| 2023-06-29 | 2023-06-27 | 0.324 | 123,431 | +0 | 0.03% | 40,000 |
| 2023-06-28 | 2023-06-26 | 0.316 | 123,431 | +0 | 0.03% | 39,040 |
| 2023-06-27 | 2023-06-23 | 0.305 | 123,431 | +0 | 0.03% | 37,600 |
| 2023-06-26 | 2023-06-21 | 0.305 | 123,431 | +0 | 0.03% | 37,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 123,431 | +0 | 0.03% | 37,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 123,431 | +0 | 0.03% | 35,200 |
| 2023-06-20 | 2023-06-16 | 0.299 | 123,431 | +0 | 0.03% | 36,960 |
| 2023-06-19 | 2023-06-15 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-16 | 2023-06-14 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-15 | 2023-06-13 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-14 | 2023-06-12 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-13 | 2023-06-09 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-12 | 2023-06-08 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-09 | 2023-06-07 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-08 | 2023-06-06 | 0.294 | 123,431 | +0 | 0.03% | 36,320 |
| 2023-06-07 | 2023-06-05 | 0.270 | 123,431 | +0 | 0.03% | 33,280 |
| 2023-06-06 | 2023-06-02 | 0.277 | 123,431 | +0 | 0.03% | 34,240 |
| 2023-06-05 | 2023-06-01 | 0.261 | 123,431 | +0 | 0.03% | 32,160 |
| 2023-06-02 | 2023-05-31 | 0.261 | 123,431 | +0 | 0.03% | 32,160 |
| 2023-06-01 | 2023-05-30 | 0.261 | 123,431 | +0 | 0.03% | 32,160 |
| 2023-05-31 | 2023-05-29 | 0.290 | 123,431 | +0 | 0.03% | 35,840 |
| 2023-05-30 | 2023-05-25 | 0.276 | 123,431 | +0 | 0.03% | 34,080 |
| 2023-05-29 | 2023-05-24 | 0.276 | 123,431 | +0 | 0.03% | 34,080 |
| 2023-05-25 | 2023-05-23 | 0.266 | 123,431 | +0 | 0.03% | 32,800 |
| 2023-05-24 | 2023-05-22 | 0.259 | 123,431 | +0 | 0.03% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 123,431 | +0 | 0.03% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 123,431 | +0 | 0.03% | 32,320 |
| 2023-05-19 | 2023-05-17 | 0.259 | 123,431 | +0 | 0.03% | 32,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 123,431 | +0 | 0.03% | 32,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-16 | 2023-05-12 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-15 | 2023-05-11 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-12 | 2023-05-10 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-11 | 2023-05-09 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-10 | 2023-05-08 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-09 | 2023-05-05 | 0.253 | 123,431 | +0 | 0.03% | 31,200 |
| 2023-05-08 | 2023-05-04 | 0.251 | 123,431 | +0 | 0.03% | 31,040 |
| 2023-05-05 | 2023-05-03 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-05-04 | 2023-05-02 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-05-03 | 2023-04-28 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-05-02 | 2023-04-27 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-04-28 | 2023-04-26 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-04-27 | 2023-04-25 | 0.249 | 123,431 | +0 | 0.03% | 30,720 |
| 2023-04-26 | 2023-04-24 | 0.249 | 123,431 | +0 | 0.03% | 30,720 |
| 2023-04-25 | 2023-04-21 | 0.249 | 123,431 | +0 | 0.03% | 30,720 |
| 2023-04-24 | 2023-04-20 | 0.249 | 123,431 | +0 | 0.03% | 30,720 |
| 2023-04-21 | 2023-04-19 | 0.236 | 123,431 | +0 | 0.03% | 29,120 |
| 2023-04-20 | 2023-04-18 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-19 | 2023-04-17 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-18 | 2023-04-14 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-17 | 2023-04-13 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-14 | 2023-04-12 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-13 | 2023-04-11 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-12 | 2023-04-06 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-11 | 2023-04-04 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-06 | 2023-04-03 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-04 | 2023-03-31 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-04-03 | 2023-03-30 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-31 | 2023-03-29 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-30 | 2023-03-28 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-29 | 2023-03-27 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-28 | 2023-03-24 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-27 | 2023-03-23 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-24 | 2023-03-22 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-03-23 | 2023-03-21 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-03-22 | 2023-03-20 | 0.242 | 123,431 | +0 | 0.03% | 29,920 |
| 2023-03-21 | 2023-03-17 | 0.244 | 123,431 | +0 | 0.03% | 30,080 |
| 2023-03-20 | 2023-03-16 | 0.244 | 123,431 | +0 | 0.03% | 30,080 |
| 2023-03-17 | 2023-03-15 | 0.244 | 123,431 | +0 | 0.03% | 30,080 |
| 2023-03-16 | 2023-03-14 | 0.244 | 123,431 | +0 | 0.03% | 30,080 |
| 2023-03-15 | 2023-03-13 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-03-14 | 2023-03-10 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2023-03-13 | 2023-03-09 | 0.233 | 123,431 | +0 | 0.03% | 28,800 |
| 2023-03-10 | 2023-03-08 | 0.254 | 123,431 | +0 | 0.03% | 31,360 |
| 2023-03-09 | 2023-03-07 | 0.254 | 123,431 | +0 | 0.03% | 31,360 |
| 2023-03-08 | 2023-03-06 | 0.254 | 123,431 | +0 | 0.03% | 31,360 |
| 2023-03-07 | 2023-03-03 | 0.254 | 123,431 | +0 | 0.03% | 31,360 |
| 2023-03-06 | 2023-03-02 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-03-03 | 2023-03-01 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-03-02 | 2023-02-28 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-03-01 | 2023-02-27 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-02-28 | 2023-02-24 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-02-27 | 2023-02-23 | 0.258 | 123,431 | +0 | 0.03% | 31,840 |
| 2023-02-24 | 2023-02-22 | 0.258 | 123,431 | +0 | 0.03% | 31,840 |
| 2023-02-23 | 2023-02-21 | 0.258 | 123,431 | +0 | 0.03% | 31,840 |
| 2023-02-22 | 2023-02-20 | 0.258 | 123,431 | +0 | 0.03% | 31,840 |
| 2023-02-21 | 2023-02-17 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-20 | 2023-02-16 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-17 | 2023-02-15 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-16 | 2023-02-14 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-15 | 2023-02-13 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-14 | 2023-02-10 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-13 | 2023-02-09 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-10 | 2023-02-08 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-09 | 2023-02-07 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-02-08 | 2023-02-06 | 0.249 | 123,431 | +0 | 0.03% | 30,720 |
| 2023-02-07 | 2023-02-03 | 0.250 | 123,431 | +0 | 0.03% | 30,880 |
| 2023-02-06 | 2023-02-02 | 0.250 | 123,431 | +0 | 0.03% | 30,880 |
| 2023-02-03 | 2023-02-01 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-02-02 | 2023-01-31 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-02-01 | 2023-01-30 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-01-31 | 2023-01-27 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-01-30 | 2023-01-26 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-01-27 | 2023-01-20 | 0.257 | 123,431 | +0 | 0.03% | 31,680 |
| 2023-01-26 | 2023-01-19 | 0.250 | 123,431 | +0 | 0.03% | 30,880 |
| 2023-01-20 | 2023-01-18 | 0.250 | 123,431 | +0 | 0.03% | 30,880 |
| 2023-01-19 | 2023-01-17 | 0.251 | 123,431 | +0 | 0.03% | 31,040 |
| 2023-01-18 | 2023-01-16 | 0.250 | 123,431 | +0 | 0.03% | 30,880 |
| 2023-01-17 | 2023-01-13 | 0.248 | 123,431 | +0 | 0.03% | 30,560 |
| 2023-01-16 | 2023-01-12 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-13 | 2023-01-11 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-12 | 2023-01-10 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-11 | 2023-01-09 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-10 | 2023-01-06 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-09 | 2023-01-05 | 0.255 | 123,431 | +0 | 0.03% | 31,520 |
| 2023-01-06 | 2023-01-04 | 0.259 | 123,431 | +0 | 0.03% | 32,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2023-01-04 | 2022-12-30 | 0.239 | 123,431 | +0 | 0.03% | 29,440 |
| 2023-01-03 | 2022-12-29 | 0.239 | 123,431 | +0 | 0.03% | 29,440 |
| 2022-12-30 | 2022-12-28 | 0.233 | 123,431 | +0 | 0.03% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.233 | 123,431 | +0 | 0.03% | 28,800 |
| 2022-12-28 | 2022-12-22 | 0.233 | 123,431 | +0 | 0.03% | 28,800 |
| 2022-12-23 | 2022-12-21 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-12-22 | 2022-12-20 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-12-21 | 2022-12-19 | 0.223 | 123,431 | +0 | 0.03% | 27,520 |
| 2022-12-20 | 2022-12-16 | 0.223 | 123,431 | +0 | 0.03% | 27,520 |
| 2022-12-19 | 2022-12-15 | 0.223 | 123,431 | +0 | 0.03% | 27,520 |
| 2022-12-16 | 2022-12-14 | 0.218 | 123,431 | +0 | 0.03% | 26,880 |
| 2022-12-15 | 2022-12-13 | 0.220 | 123,431 | +0 | 0.03% | 27,200 |
| 2022-12-14 | 2022-12-12 | 0.258 | 123,431 | +0 | 0.03% | 31,840 |
| 2022-12-13 | 2022-12-09 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2022-12-12 | 2022-12-08 | 0.246 | 123,431 | +0 | 0.03% | 30,400 |
| 2022-12-09 | 2022-12-07 | 0.239 | 123,431 | +0 | 0.03% | 29,440 |
| 2022-12-08 | 2022-12-06 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2022-12-07 | 2022-12-05 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2022-12-06 | 2022-12-02 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2022-12-05 | 2022-12-01 | 0.240 | 123,431 | +0 | 0.03% | 29,600 |
| 2022-12-02 | 2022-11-30 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-12-01 | 2022-11-29 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-11-30 | 2022-11-28 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-11-29 | 2022-11-25 | 0.232 | 123,431 | +0 | 0.03% | 28,640 |
| 2022-11-28 | 2022-11-24 | 0.218 | 123,431 | +0 | 0.03% | 26,880 |
| 2022-11-25 | 2022-11-23 | 0.244 | 123,431 | +0 | 0.03% | 30,175 |
| 2022-11-24 | 2022-11-22 | 0.236 | 123,431 | +6,934 | 0.03% | 29,158 |
| 2022-11-23 | 2022-11-21 | 0.236 | 116,497 | +0 | 0.03% | 27,520 |
| 2022-11-22 | 2022-11-18 | 0.247 | 116,497 | +0 | 0.03% | 28,800 |
| 2022-11-21 | 2022-11-17 | 0.232 | 116,497 | +0 | 0.03% | 27,040 |
| 2022-11-18 | 2022-11-16 | 0.233 | 116,497 | +58,249 | 0.03% | 27,200 |
| 2022-08-09 | 2022-08-05 | 0.249 | 58,248 | +6,619 | 0.02% | 14,531 |
| 2022-06-30 | 2022-06-28 | 0.341 | 51,629 | +29,041 | 0.02% | 17,600 |
| 2021-08-13 | 2021-08-11 | 0.707 | 22,588 | +544 | 0.01% | 15,960 |
| 2021-03-03 | 2021-03-01 | 0.827 | 22,044 | +891 | 0.01% | 18,237 |
| 2020-08-13 | 2020-08-11 | 0.509 | 21,153 | +540 | 0.01% | 10,775 |
| 2019-03-22 | 2019-03-20 | 0.467 | 20,613 | +8,834 | 0.01% | 9,625 |
| 2019-03-21 | 2019-03-19 | 0.467 | 11,779 | +2,945 | 0.00% | 5,500 |
| 2018-03-16 | 2018-03-14 | 1.104 | 8,834 | -88,343 | 0.00% | 9,750 |
| 2018-03-15 | 2018-03-13 | 1.019 | 97,177 | +88,343 | 0.03% | 99,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 8,834 | -58,895 | 0.00% | 8,700 |
| 2018-03-13 | 2018-03-09 | 0.951 | 67,729 | +58,895 | 0.02% | 64,400 |
| 2018-03-09 | 2018-03-07 | 0.900 | 8,834 | -58,895 | 0.00% | 7,950 |
| 2018-03-08 | 2018-03-06 | 0.781 | 67,729 | -5,890 | 0.02% | 52,900 |
| 2018-03-07 | 2018-03-05 | 0.662 | 73,619 | +64,785 | 0.03% | 48,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 8,834 | -58,895 | 0.00% | 8,550 |
| 2016-12-19 | 2016-12-15 | 1.172 | 67,729 | 0.02% | 79,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy