History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 150,000 +0 0.03% 44,250
2025-10-13 2025-10-09 0.290 150,000 +0 0.03% 43,500
2025-10-10 2025-10-08 0.285 150,000 +0 0.03% 42,750
2025-10-09 2025-10-06 0.285 150,000 +0 0.03% 42,750
2025-10-08 2025-10-03 0.285 150,000 +0 0.03% 42,750
2025-10-06 2025-10-02 0.270 150,000 +0 0.03% 40,500
2025-10-03 2025-09-30 0.270 150,000 +0 0.03% 40,500
2025-10-02 2025-09-29 0.270 150,000 +0 0.03% 40,500
2025-09-30 2025-09-26 0.270 150,000 +0 0.03% 40,500
2025-09-29 2025-09-25 0.270 150,000 +0 0.03% 40,500
2025-09-26 2025-09-24 0.270 150,000 +0 0.03% 40,500
2025-09-25 2025-09-23 0.275 150,000 +0 0.03% 41,250
2025-09-24 2025-09-22 0.275 150,000 +0 0.03% 41,250
2025-09-23 2025-09-19 0.270 150,000 +0 0.03% 40,500
2025-09-22 2025-09-18 0.270 150,000 +0 0.03% 40,500
2025-09-19 2025-09-17 0.275 150,000 +0 0.03% 41,250
2025-09-18 2025-09-16 0.275 150,000 +0 0.03% 41,250
2025-09-17 2025-09-15 0.275 150,000 +0 0.03% 41,250
2025-09-16 2025-09-12 0.275 150,000 +0 0.03% 41,250
2025-09-15 2025-09-11 0.275 150,000 +0 0.03% 41,250
2025-09-12 2025-09-10 0.275 150,000 +0 0.03% 41,250
2025-09-11 2025-09-09 0.275 150,000 +0 0.03% 41,250
2025-09-10 2025-09-08 0.275 150,000 +0 0.03% 41,250
2025-09-09 2025-09-05 0.275 150,000 +0 0.03% 41,250
2025-09-08 2025-09-04 0.275 150,000 +0 0.03% 41,250
2025-09-05 2025-09-03 0.275 150,000 +0 0.03% 41,250
2025-09-04 2025-09-02 0.275 150,000 +0 0.03% 41,250
2025-09-03 2025-09-01 0.275 150,000 +0 0.03% 41,250
2025-09-02 2025-08-29 0.290 150,000 +0 0.03% 43,500
2025-09-01 2025-08-28 0.290 150,000 +0 0.03% 43,500
2025-08-29 2025-08-27 0.290 150,000 +0 0.03% 43,500
2025-08-28 2025-08-26 0.290 150,000 +0 0.03% 43,500
2025-08-27 2025-08-25 0.290 150,000 +0 0.03% 43,500
2025-08-26 2025-08-22 0.290 150,000 +0 0.03% 43,500
2025-08-25 2025-08-21 0.295 150,000 +0 0.03% 44,250
2025-08-22 2025-08-20 0.295 150,000 +0 0.03% 44,250
2025-08-21 2025-08-19 0.295 150,000 +0 0.03% 44,250
2025-08-20 2025-08-18 0.305 150,000 +0 0.03% 45,803
2025-08-19 2025-08-15 0.326 150,000 +5,085 0.03% 48,908
2025-08-18 2025-08-14 0.326 144,915 +0 0.03% 47,250
2025-08-15 2025-08-13 0.326 144,915 +0 0.03% 47,250
2025-08-14 2025-08-12 0.331 144,915 +0 0.03% 48,000
2025-08-13 2025-08-11 0.331 144,915 +0 0.03% 48,000
2025-08-12 2025-08-08 0.331 144,915 +0 0.03% 48,000
2025-08-11 2025-08-07 0.321 144,915 +0 0.03% 46,500
2025-08-08 2025-08-06 0.321 144,915 +0 0.03% 46,500
2025-08-07 2025-08-05 0.326 144,915 +0 0.03% 47,250
2025-08-06 2025-08-04 0.326 144,915 +0 0.03% 47,250
2025-08-05 2025-08-01 0.326 144,915 +0 0.03% 47,250
2025-08-04 2025-07-31 0.316 144,915 +0 0.03% 45,750
2025-08-01 2025-07-30 0.316 144,915 +0 0.03% 45,750
2025-07-31 2025-07-29 0.316 144,915 +0 0.03% 45,750
2025-07-30 2025-07-28 0.316 144,915 +0 0.03% 45,750
2025-07-29 2025-07-25 0.316 144,915 +0 0.03% 45,750
2025-07-28 2025-07-24 0.321 144,915 +0 0.03% 46,500
2025-07-25 2025-07-23 0.321 144,915 +0 0.03% 46,500
2025-07-24 2025-07-22 0.321 144,915 +0 0.03% 46,500
2025-07-23 2025-07-21 0.321 144,915 +0 0.03% 46,500
2025-07-22 2025-07-18 0.316 144,915 +0 0.03% 45,750
2025-07-21 2025-07-17 0.316 144,915 +0 0.03% 45,750
2025-07-18 2025-07-16 0.316 144,915 +0 0.03% 45,750
2025-07-17 2025-07-15 0.316 144,915 +0 0.03% 45,750
2025-07-16 2025-07-14 0.316 144,915 +0 0.03% 45,750
2025-07-15 2025-07-11 0.316 144,915 +0 0.03% 45,750
2025-07-14 2025-07-10 0.316 144,915 +0 0.03% 45,750
2025-07-11 2025-07-09 0.316 144,915 +0 0.03% 45,750
2025-07-10 2025-07-08 0.316 144,915 +0 0.03% 45,750
2025-07-09 2025-07-07 0.321 144,915 +0 0.03% 46,500
2025-07-08 2025-07-04 0.316 144,915 +0 0.03% 45,750
2025-07-07 2025-07-03 0.311 144,915 +0 0.03% 45,000
2025-07-04 2025-07-02 0.290 144,915 +0 0.03% 42,000
2025-07-03 2025-06-30 0.290 144,915 +0 0.03% 42,000
2025-07-02 2025-06-27 0.295 144,915 +0 0.03% 42,750
2025-06-30 2025-06-26 0.290 144,915 +0 0.03% 42,000
2025-06-27 2025-06-25 0.295 144,915 +0 0.03% 42,750
2025-06-26 2025-06-24 0.311 144,915 +0 0.03% 45,000
2025-06-25 2025-06-23 0.347 144,915 +0 0.03% 50,250
2025-06-24 2025-06-20 0.347 144,915 +0 0.03% 50,250
2025-06-23 2025-06-19 0.347 144,915 +0 0.03% 50,250
2025-06-20 2025-06-18 0.347 144,915 +0 0.03% 50,250
2025-06-19 2025-06-17 0.347 144,915 +0 0.03% 50,250
2025-06-18 2025-06-16 0.347 144,915 +0 0.03% 50,250
2025-06-17 2025-06-13 0.373 144,915 +0 0.03% 54,000
2025-06-16 2025-06-12 0.378 144,915 +0 0.03% 54,750
2025-06-13 2025-06-11 0.352 144,915 +0 0.03% 51,000
2025-06-12 2025-06-10 0.352 144,915 +0 0.03% 51,000
2025-06-11 2025-06-09 0.352 144,915 +0 0.03% 51,000
2025-06-10 2025-06-06 0.352 144,915 +0 0.03% 51,000
2025-06-09 2025-06-05 0.352 144,915 +0 0.03% 51,000
2025-06-06 2025-06-04 0.357 144,915 +0 0.03% 51,750
2025-06-05 2025-06-03 0.362 144,915 +0 0.03% 52,500
2025-06-04 2025-06-02 0.352 144,915 +0 0.03% 51,000
2025-06-03 2025-05-30 0.352 144,915 +0 0.03% 51,000
2025-06-02 2025-05-29 0.352 144,915 +0 0.03% 51,000
2025-05-30 2025-05-28 0.352 144,915 +0 0.03% 51,000
2025-05-29 2025-05-27 0.336 144,915 +0 0.03% 48,750
2025-05-28 2025-05-26 0.336 144,915 +0 0.03% 48,750
2025-05-27 2025-05-23 0.331 144,915 +0 0.03% 48,000
2025-05-26 2025-05-22 0.331 144,915 +0 0.03% 48,000
2025-05-23 2025-05-21 0.331 144,915 +0 0.03% 48,000
2025-05-22 2025-05-20 0.331 144,915 +0 0.03% 48,000
2025-05-21 2025-05-19 0.326 144,915 +0 0.03% 47,250
2025-05-20 2025-05-16 0.321 144,915 +0 0.03% 46,500
2025-05-19 2025-05-15 0.305 144,915 +0 0.03% 44,250
2025-05-16 2025-05-14 0.300 144,915 +0 0.03% 43,500
2025-05-15 2025-05-13 0.311 144,915 +0 0.03% 45,000
2025-05-14 2025-05-12 0.311 144,915 +0 0.03% 45,000
2025-05-13 2025-05-09 0.311 144,915 +0 0.03% 45,000
2025-05-12 2025-05-08 0.311 144,915 +0 0.03% 45,000
2025-05-09 2025-05-07 0.321 144,915 +0 0.03% 46,500
2025-05-08 2025-05-06 0.290 144,915 +0 0.03% 42,000
2025-05-07 2025-05-02 0.295 144,915 +0 0.03% 42,750
2025-05-06 2025-04-30 0.290 144,915 +0 0.03% 42,000
2025-05-02 2025-04-29 0.290 144,915 +0 0.03% 42,000
2025-04-30 2025-04-28 0.300 144,915 +0 0.03% 43,500
2025-04-29 2025-04-25 0.300 144,915 +0 0.03% 43,500
2025-04-28 2025-04-24 0.300 144,915 +0 0.03% 43,500
2025-04-25 2025-04-23 0.300 144,915 +0 0.03% 43,500
2025-04-24 2025-04-22 0.300 144,915 +0 0.03% 43,500
2025-04-23 2025-04-17 0.300 144,915 +0 0.03% 43,500
2025-04-22 2025-04-16 0.305 144,915 +0 0.03% 44,250
2025-04-17 2025-04-15 0.305 144,915 +0 0.03% 44,250
2025-04-16 2025-04-14 0.305 144,915 +0 0.03% 44,250
2025-04-15 2025-04-11 0.305 144,915 +0 0.03% 44,250
2025-04-14 2025-04-10 0.305 144,915 +0 0.03% 44,250
2025-04-11 2025-04-09 0.285 144,915 +0 0.03% 41,250
2025-04-10 2025-04-08 0.285 144,915 +0 0.03% 41,250
2025-04-09 2025-04-07 0.285 144,915 +0 0.03% 41,250
2025-04-08 2025-04-03 0.285 144,915 +0 0.03% 41,250
2025-04-07 2025-04-02 0.285 144,915 +0 0.03% 41,250
2025-04-03 2025-04-01 0.285 144,915 +0 0.03% 41,250
2025-04-02 2025-03-31 0.290 144,915 +0 0.03% 42,000
2025-04-01 2025-03-28 0.290 144,915 +0 0.03% 42,000
2025-03-31 2025-03-27 0.290 144,915 +0 0.03% 42,000
2025-03-28 2025-03-26 0.290 144,915 +0 0.03% 42,000
2025-03-27 2025-03-25 0.290 144,915 +0 0.03% 42,000
2025-03-26 2025-03-24 0.295 144,915 +0 0.03% 42,750
2025-03-25 2025-03-21 0.295 144,915 +0 0.03% 42,750
2025-03-24 2025-03-20 0.295 144,915 +0 0.03% 42,750
2025-03-21 2025-03-19 0.295 144,915 +0 0.03% 42,750
2025-03-20 2025-03-18 0.295 144,915 +0 0.03% 42,750
2025-03-19 2025-03-17 0.295 144,915 +0 0.03% 42,750
2025-03-18 2025-03-14 0.295 144,915 +0 0.03% 42,750
2025-03-17 2025-03-13 0.300 144,915 +0 0.03% 43,500
2025-03-14 2025-03-12 0.295 144,915 +0 0.03% 42,750
2025-03-13 2025-03-11 0.300 144,915 +0 0.03% 43,500
2025-03-12 2025-03-10 0.290 144,915 +0 0.03% 42,000
2025-03-11 2025-03-07 0.295 144,915 +0 0.03% 42,750
2025-03-10 2025-03-06 0.290 144,915 +0 0.03% 42,000
2025-03-07 2025-03-05 0.295 144,915 +0 0.03% 42,750
2025-03-06 2025-03-04 0.295 144,915 +0 0.03% 42,750
2025-03-05 2025-03-03 0.295 144,915 +0 0.03% 42,750
2025-03-04 2025-02-28 0.295 144,915 +0 0.03% 42,750
2025-03-03 2025-02-27 0.305 144,915 +0 0.03% 44,250
2025-02-28 2025-02-26 0.305 144,915 +0 0.03% 44,250
2025-02-27 2025-02-25 0.305 144,915 +0 0.03% 44,250
2025-02-26 2025-02-24 0.300 144,915 +0 0.03% 43,500
2025-02-25 2025-02-21 0.290 144,915 +0 0.03% 42,000
2025-02-24 2025-02-20 0.290 144,915 +0 0.03% 42,000
2025-02-21 2025-02-19 0.290 144,915 +0 0.03% 42,000
2025-02-20 2025-02-18 0.290 144,915 +0 0.03% 42,000
2025-02-19 2025-02-17 0.290 144,915 +0 0.03% 42,000
2025-02-18 2025-02-14 0.305 144,915 +0 0.03% 44,250
2025-02-17 2025-02-13 0.305 144,915 +0 0.03% 44,250
2025-02-14 2025-02-12 0.305 144,915 +0 0.03% 44,250
2025-02-13 2025-02-11 0.305 144,915 +0 0.03% 44,250
2025-02-12 2025-02-10 0.305 144,915 +0 0.03% 44,250
2025-02-11 2025-02-07 0.305 144,915 +0 0.03% 44,250
2025-02-10 2025-02-06 0.311 144,915 +0 0.03% 45,000
2025-02-07 2025-02-05 0.295 144,915 +0 0.03% 42,750
2025-02-06 2025-02-04 0.300 144,915 +0 0.03% 43,500
2025-02-05 2025-02-03 0.290 144,915 +0 0.03% 42,000
2025-02-04 2025-01-28 0.300 144,915 +0 0.03% 43,500
2025-02-03 2025-01-24 0.305 144,915 +0 0.03% 44,250
2025-01-27 2025-01-23 0.305 144,915 +0 0.03% 44,250
2025-01-24 2025-01-22 0.295 144,915 +0 0.03% 42,750
2025-01-23 2025-01-21 0.295 144,915 +0 0.03% 42,750
2025-01-22 2025-01-20 0.295 144,915 +0 0.03% 42,750
2025-01-21 2025-01-17 0.300 144,915 +0 0.03% 43,500
2025-01-20 2025-01-16 0.300 144,915 +0 0.03% 43,500
2025-01-17 2025-01-15 0.300 144,915 +0 0.03% 43,500
2025-01-16 2025-01-14 0.305 144,915 +0 0.03% 44,250
2025-01-15 2025-01-13 0.290 144,915 +0 0.03% 42,000
2025-01-14 2025-01-10 0.295 144,915 +0 0.03% 42,750
2025-01-13 2025-01-09 0.295 144,915 +0 0.03% 42,750
2025-01-10 2025-01-08 0.295 144,915 +0 0.03% 42,750
2025-01-09 2025-01-07 0.295 144,915 +0 0.03% 42,750
2025-01-08 2025-01-06 0.285 144,915 +0 0.03% 41,250
2025-01-07 2025-01-03 0.311 144,915 +0 0.03% 45,000
2025-01-06 2025-01-02 0.311 144,915 +0 0.03% 45,000
2025-01-03 2024-12-31 0.311 144,915 +0 0.03% 45,000
2025-01-02 2024-12-27 0.311 144,915 +0 0.03% 45,000
2024-12-30 2024-12-24 0.311 144,915 +0 0.03% 45,000
2024-12-27 2024-12-20 0.300 144,915 +0 0.03% 43,500
2024-12-23 2024-12-19 0.300 144,915 +0 0.03% 43,500
2024-12-20 2024-12-18 0.300 144,915 +0 0.03% 43,500
2024-12-19 2024-12-17 0.300 144,915 +0 0.03% 43,500
2024-12-18 2024-12-16 0.300 144,915 +0 0.03% 43,500
2024-12-17 2024-12-13 0.300 144,915 +0 0.03% 43,500
2024-12-16 2024-12-12 0.305 144,915 +0 0.03% 44,250
2024-12-13 2024-12-11 0.305 144,915 +0 0.03% 44,250
2024-12-12 2024-12-10 0.305 144,915 +0 0.03% 44,250
2024-12-11 2024-12-09 0.305 144,915 +0 0.03% 44,250
2024-12-10 2024-12-06 0.305 144,915 +0 0.03% 44,250
2024-12-09 2024-12-05 0.305 144,915 +0 0.03% 44,250
2024-12-06 2024-12-04 0.305 144,915 +0 0.03% 44,250
2024-12-05 2024-12-03 0.321 144,915 +0 0.03% 46,500
2024-12-04 2024-12-02 0.321 144,915 +0 0.03% 46,500
2024-12-03 2024-11-29 0.305 144,915 +0 0.03% 44,250
2024-12-02 2024-11-28 0.316 144,915 +0 0.03% 45,803
2024-11-29 2024-11-27 0.316 144,915 +4,912 0.03% 45,803
2024-11-28 2024-11-26 0.316 140,003 +0 0.03% 44,250
2024-11-27 2024-11-25 0.321 140,003 +0 0.03% 45,000
2024-11-26 2024-11-22 0.305 140,003 +0 0.03% 42,750
2024-11-25 2024-11-21 0.311 140,003 +0 0.03% 43,500
2024-11-22 2024-11-20 0.316 140,003 +0 0.03% 44,250
2024-11-21 2024-11-19 0.316 140,003 +0 0.03% 44,250
2024-11-20 2024-11-18 0.316 140,003 +0 0.03% 44,250
2024-11-19 2024-11-15 0.311 140,003 +0 0.03% 43,500
2024-11-18 2024-11-14 0.321 140,003 +0 0.03% 45,000
2024-11-15 2024-11-13 0.311 140,003 +0 0.03% 43,500
2024-11-14 2024-11-12 0.311 140,003 +0 0.03% 43,500
2024-11-13 2024-11-11 0.321 140,003 +0 0.03% 45,000
2024-11-12 2024-11-08 0.327 140,003 +0 0.03% 45,750
2024-11-11 2024-11-07 0.321 140,003 +0 0.03% 45,000
2024-11-08 2024-11-06 0.321 140,003 +0 0.03% 45,000
2024-11-07 2024-11-05 0.316 140,003 +0 0.03% 44,250
2024-11-06 2024-11-04 0.332 140,003 +0 0.03% 46,500
2024-11-05 2024-11-01 0.327 140,003 +0 0.03% 45,750
2024-11-04 2024-10-31 0.332 140,003 +0 0.03% 46,500
2024-11-01 2024-10-30 0.332 140,003 +0 0.03% 46,500
2024-10-31 2024-10-29 0.327 140,003 +0 0.03% 45,750
2024-10-30 2024-10-28 0.311 140,003 +0 0.03% 43,500
2024-10-29 2024-10-25 0.327 140,003 +0 0.03% 45,750
2024-10-28 2024-10-24 0.327 140,003 +0 0.03% 45,750
2024-10-25 2024-10-23 0.327 140,003 +0 0.03% 45,750
2024-10-24 2024-10-22 0.321 140,003 +0 0.03% 45,000
2024-10-23 2024-10-21 0.316 140,003 +0 0.03% 44,250
2024-10-22 2024-10-18 0.316 140,003 +0 0.03% 44,250
2024-10-21 2024-10-17 0.327 140,003 +0 0.03% 45,750
2024-10-18 2024-10-16 0.321 140,003 +0 0.03% 45,000
2024-10-17 2024-10-15 0.316 140,003 +0 0.03% 44,250
2024-10-16 2024-10-14 0.316 140,003 +0 0.03% 44,250
2024-10-15 2024-10-10 0.316 140,003 +0 0.03% 44,250
2024-10-14 2024-10-09 0.311 140,003 +0 0.03% 43,500
2024-10-10 2024-10-08 0.311 140,003 +0 0.03% 43,500
2024-10-09 2024-10-07 0.316 140,003 +0 0.03% 44,250
2024-10-08 2024-10-04 0.316 140,003 +0 0.03% 44,250
2024-10-07 2024-10-03 0.327 140,003 +0 0.03% 45,750
2024-10-04 2024-10-02 0.316 140,003 +0 0.03% 44,250
2024-10-03 2024-09-30 0.295 140,003 +0 0.03% 41,250
2024-10-02 2024-09-27 0.284 140,003 +0 0.03% 39,750
2024-09-30 2024-09-26 0.279 140,003 +0 0.03% 39,000
2024-09-27 2024-09-25 0.284 140,003 +0 0.03% 39,750
2024-09-26 2024-09-24 0.279 140,003 +0 0.03% 39,000
2024-09-25 2024-09-23 0.321 140,003 +0 0.03% 45,000
2024-09-24 2024-09-20 0.332 140,003 +0 0.03% 46,500
2024-09-23 2024-09-19 0.337 140,003 +0 0.03% 47,250
2024-09-20 2024-09-17 0.327 140,003 +0 0.03% 45,750
2024-09-19 2024-09-16 0.343 140,003 +0 0.03% 48,000
2024-09-17 2024-09-13 0.337 140,003 +0 0.03% 47,250
2024-09-16 2024-09-12 0.343 140,003 +0 0.03% 48,000
2024-09-13 2024-09-11 0.343 140,003 +0 0.03% 48,000
2024-09-12 2024-09-10 0.337 140,003 +0 0.03% 47,250
2024-09-11 2024-09-09 0.337 140,003 +0 0.03% 47,250
2024-09-10 2024-09-05 0.337 140,003 +0 0.03% 47,250
2024-09-09 2024-09-04 0.337 140,003 +0 0.03% 47,250
2024-09-05 2024-09-03 0.337 140,003 +0 0.03% 47,250
2024-09-04 2024-09-02 0.321 140,003 +0 0.03% 45,000
2024-09-03 2024-08-30 0.321 140,003 +0 0.03% 45,000
2024-09-02 2024-08-29 0.321 140,003 +0 0.03% 45,000
2024-08-30 2024-08-28 0.316 140,003 +0 0.03% 44,250
2024-08-29 2024-08-27 0.321 140,003 +0 0.03% 45,000
2024-08-28 2024-08-26 0.321 140,003 +0 0.03% 45,000
2024-08-27 2024-08-23 0.321 140,003 +0 0.03% 45,000
2024-08-26 2024-08-22 0.321 140,003 +0 0.03% 45,000
2024-08-23 2024-08-21 0.321 140,003 +0 0.03% 45,000
2024-08-22 2024-08-20 0.321 140,003 +0 0.03% 45,000
2024-08-21 2024-08-19 0.321 140,003 +0 0.03% 45,000
2024-08-20 2024-08-16 0.366 140,003 +0 0.03% 51,200
2024-08-19 2024-08-15 0.360 140,003 +8,750 0.03% 50,400
2024-08-16 2024-08-14 0.349 131,253 +0 0.03% 45,750
2024-08-15 2024-08-13 0.343 131,253 +0 0.03% 45,000
2024-08-14 2024-08-12 0.343 131,253 +0 0.03% 45,000
2024-08-13 2024-08-09 0.343 131,253 +0 0.03% 45,000
2024-08-12 2024-08-08 0.349 131,253 +0 0.03% 45,750
2024-08-09 2024-08-07 0.349 131,253 +0 0.03% 45,750
2024-08-08 2024-08-06 0.366 131,253 +0 0.03% 48,000
2024-08-07 2024-08-05 0.360 131,253 +0 0.03% 47,250
2024-08-06 2024-08-02 0.360 131,253 +0 0.03% 47,250
2024-08-05 2024-08-01 0.349 131,253 +0 0.03% 45,750
2024-08-02 2024-07-31 0.343 131,253 +0 0.03% 45,000
2024-08-01 2024-07-30 0.343 131,253 +0 0.03% 45,000
2024-07-31 2024-07-29 0.343 131,253 +0 0.03% 45,000
2024-07-30 2024-07-26 0.354 131,253 +0 0.03% 46,500
2024-07-29 2024-07-25 0.354 131,253 +0 0.03% 46,500
2024-07-26 2024-07-24 0.360 131,253 +0 0.03% 47,250
2024-07-25 2024-07-23 0.360 131,253 +0 0.03% 47,250
2024-07-24 2024-07-22 0.360 131,253 +0 0.03% 47,250
2024-07-23 2024-07-19 0.360 131,253 +0 0.03% 47,250
2024-07-22 2024-07-18 0.360 131,253 +0 0.03% 47,250
2024-07-19 2024-07-17 0.360 131,253 +0 0.03% 47,250
2024-07-18 2024-07-16 0.360 131,253 +0 0.03% 47,250
2024-07-17 2024-07-15 0.354 131,253 +0 0.03% 46,500
2024-07-16 2024-07-12 0.366 131,253 +0 0.03% 48,000
2024-07-15 2024-07-11 0.371 131,253 +0 0.03% 48,750
2024-07-12 2024-07-10 0.371 131,253 +0 0.03% 48,750
2024-07-11 2024-07-09 0.377 131,253 +0 0.03% 49,500
2024-07-10 2024-07-08 0.383 131,253 +0 0.03% 50,250
2024-07-09 2024-07-05 0.383 131,253 +0 0.03% 50,250
2024-07-08 2024-07-04 0.360 131,253 +0 0.03% 47,250
2024-07-05 2024-07-03 0.371 131,253 +0 0.03% 48,750
2024-07-04 2024-07-02 0.394 131,253 +0 0.03% 51,750
2024-07-03 2024-06-28 0.394 131,253 +0 0.03% 51,750
2024-07-02 2024-06-27 0.400 131,253 +0 0.03% 52,500
2024-06-28 2024-06-26 0.411 131,253 +0 0.03% 54,000
2024-06-27 2024-06-25 0.400 131,253 +0 0.03% 52,500
2024-06-26 2024-06-24 0.383 131,253 +0 0.03% 50,250
2024-06-25 2024-06-21 0.383 131,253 +0 0.03% 50,250
2024-06-24 2024-06-20 0.383 131,253 +0 0.03% 50,250
2024-06-21 2024-06-19 0.383 131,253 +0 0.03% 50,250
2024-06-20 2024-06-18 0.377 131,253 +0 0.03% 49,500
2024-06-19 2024-06-17 0.377 131,253 +0 0.03% 49,500
2024-06-18 2024-06-14 0.343 131,253 +0 0.03% 45,000
2024-06-17 2024-06-13 0.343 131,253 +0 0.03% 45,000
2024-06-14 2024-06-12 0.343 131,253 +0 0.03% 45,000
2024-06-13 2024-06-11 0.343 131,253 +0 0.03% 45,000
2024-06-12 2024-06-07 0.343 131,253 +0 0.03% 45,000
2024-06-11 2024-06-06 0.337 131,253 +0 0.03% 44,250
2024-06-07 2024-06-05 0.343 131,253 +0 0.03% 45,000
2024-06-06 2024-06-04 0.343 131,253 +0 0.03% 45,000
2024-06-05 2024-06-03 0.343 131,253 +0 0.03% 45,000
2024-06-04 2024-05-31 0.343 131,253 +0 0.03% 45,000
2024-06-03 2024-05-30 0.354 131,253 +0 0.03% 46,500
2024-05-31 2024-05-29 0.354 131,253 +0 0.03% 46,500
2024-05-30 2024-05-28 0.354 131,253 +0 0.03% 46,500
2024-05-29 2024-05-27 0.354 131,253 +0 0.03% 46,500
2024-05-28 2024-05-24 0.366 131,253 +0 0.03% 48,000
2024-05-27 2024-05-23 0.366 131,253 +0 0.03% 48,000
2024-05-24 2024-05-22 0.366 131,253 +0 0.03% 48,000
2024-05-23 2024-05-21 0.371 131,253 +0 0.03% 48,750
2024-05-22 2024-05-20 0.349 131,253 +0 0.03% 45,750
2024-05-21 2024-05-17 0.366 131,253 +0 0.03% 48,000
2024-05-20 2024-05-16 0.337 131,253 +0 0.03% 44,250
2024-05-17 2024-05-14 0.331 131,253 +0 0.03% 43,500
2024-05-16 2024-05-13 0.331 131,253 +0 0.03% 43,500
2024-05-14 2024-05-10 0.337 131,253 +0 0.03% 44,250
2024-05-13 2024-05-09 0.337 131,253 +0 0.03% 44,250
2024-05-10 2024-05-08 0.337 131,253 +0 0.03% 44,250
2024-05-09 2024-05-07 0.337 131,253 +0 0.03% 44,250
2024-05-08 2024-05-06 0.337 131,253 +0 0.03% 44,250
2024-05-07 2024-05-03 0.337 131,253 +0 0.03% 44,250
2024-05-06 2024-05-02 0.343 131,253 +0 0.03% 45,000
2024-05-03 2024-04-30 0.349 131,253 +0 0.03% 45,750
2024-05-02 2024-04-29 0.354 131,253 +0 0.03% 46,500
2024-04-30 2024-04-26 0.337 131,253 +0 0.03% 44,250
2024-04-29 2024-04-25 0.343 131,253 +0 0.03% 45,000
2024-04-26 2024-04-24 0.343 131,253 +0 0.03% 45,000
2024-04-25 2024-04-23 0.343 131,253 +0 0.03% 45,000
2024-04-24 2024-04-22 0.343 131,253 +0 0.03% 45,000
2024-04-23 2024-04-19 0.343 131,253 +0 0.03% 45,000
2024-04-22 2024-04-18 0.343 131,253 +0 0.03% 45,000
2024-04-19 2024-04-17 0.343 131,253 +0 0.03% 45,000
2024-04-18 2024-04-16 0.349 131,253 +0 0.03% 45,750
2024-04-17 2024-04-15 0.337 131,253 +0 0.03% 44,250
2024-04-16 2024-04-12 0.337 131,253 +0 0.03% 44,250
2024-04-15 2024-04-11 0.337 131,253 +0 0.03% 44,250
2024-04-12 2024-04-10 0.326 131,253 +0 0.03% 42,750
2024-04-11 2024-04-09 0.326 131,253 +0 0.03% 42,750
2024-04-10 2024-04-08 0.326 131,253 +0 0.03% 42,750
2024-04-09 2024-04-05 0.326 131,253 +0 0.03% 42,750
2024-04-08 2024-04-03 0.349 131,253 +0 0.03% 45,750
2024-04-05 2024-04-02 0.343 131,253 +0 0.03% 45,000
2024-04-03 2024-03-28 0.371 131,253 +0 0.03% 48,750
2024-04-02 2024-03-27 0.320 131,253 +0 0.03% 42,000
2024-03-28 2024-03-26 0.320 131,253 +0 0.03% 42,000
2024-03-27 2024-03-25 0.343 131,253 +0 0.03% 45,000
2024-03-26 2024-03-22 0.343 131,253 +0 0.03% 45,000
2024-03-25 2024-03-21 0.343 131,253 +0 0.03% 45,000
2024-03-22 2024-03-20 0.371 131,253 +0 0.03% 48,750
2024-03-21 2024-03-19 0.343 131,253 +0 0.03% 45,000
2024-03-20 2024-03-18 0.343 131,253 +0 0.03% 45,000
2024-03-19 2024-03-15 0.371 131,253 +0 0.03% 48,750
2024-03-18 2024-03-14 0.343 131,253 +0 0.03% 45,000
2024-03-15 2024-03-13 0.343 131,253 +0 0.03% 45,000
2024-03-14 2024-03-12 0.343 131,253 +0 0.03% 45,000
2024-03-13 2024-03-11 0.337 131,253 +0 0.03% 44,250
2024-03-12 2024-03-08 0.371 131,253 +0 0.03% 48,750
2024-03-11 2024-03-07 0.371 131,253 +0 0.03% 48,750
2024-03-08 2024-03-06 0.349 131,253 +0 0.03% 45,750
2024-03-07 2024-03-05 0.343 131,253 +0 0.03% 45,000
2024-03-06 2024-03-04 0.377 131,253 +0 0.03% 49,500
2024-03-05 2024-03-01 0.360 131,253 +0 0.03% 47,250
2024-03-04 2024-02-29 0.383 131,253 +0 0.03% 50,250
2024-03-01 2024-02-28 0.377 131,253 +0 0.03% 49,500
2024-02-29 2024-02-27 0.331 131,253 +0 0.03% 43,500
2024-02-28 2024-02-26 0.303 131,253 +0 0.03% 39,750
2024-02-27 2024-02-23 0.286 131,253 +0 0.03% 37,500
2024-02-26 2024-02-22 0.286 131,253 +0 0.03% 37,500
2024-02-23 2024-02-21 0.291 131,253 +0 0.03% 38,250
2024-02-22 2024-02-20 0.291 131,253 +0 0.03% 38,250
2024-02-21 2024-02-19 0.291 131,253 +0 0.03% 38,250
2024-02-20 2024-02-16 0.286 131,253 +0 0.03% 37,500
2024-02-19 2024-02-15 0.286 131,253 +0 0.03% 37,500
2024-02-16 2024-02-14 0.286 131,253 +0 0.03% 37,500
2024-02-15 2024-02-09 0.274 131,253 +0 0.03% 36,000
2024-02-14 2024-02-07 0.274 131,253 +0 0.03% 36,000
2024-02-08 2024-02-06 0.274 131,253 +0 0.03% 36,000
2024-02-07 2024-02-05 0.274 131,253 +0 0.03% 36,000
2024-02-06 2024-02-02 0.282 131,253 +0 0.03% 37,050
2024-02-05 2024-02-01 0.282 131,253 +0 0.03% 37,050
2024-02-02 2024-01-31 0.282 131,253 +0 0.03% 37,050
2024-02-01 2024-01-30 0.282 131,253 +0 0.03% 37,050
2024-01-31 2024-01-29 0.286 131,253 +0 0.03% 37,500
2024-01-30 2024-01-26 0.282 131,253 +0 0.03% 37,050
2024-01-29 2024-01-25 0.281 131,253 +0 0.03% 36,900
2024-01-26 2024-01-24 0.281 131,253 +0 0.03% 36,900
2024-01-25 2024-01-23 0.281 131,253 +0 0.03% 36,900
2024-01-24 2024-01-22 0.281 131,253 +0 0.03% 36,900
2024-01-23 2024-01-19 0.281 131,253 +0 0.03% 36,900
2024-01-22 2024-01-18 0.275 131,253 +0 0.03% 36,150
2024-01-19 2024-01-17 0.275 131,253 +0 0.03% 36,150
2024-01-18 2024-01-16 0.275 131,253 +0 0.03% 36,150
2024-01-17 2024-01-15 0.275 131,253 +0 0.03% 36,150
2024-01-16 2024-01-12 0.275 131,253 +0 0.03% 36,150
2024-01-15 2024-01-11 0.297 131,253 +0 0.03% 39,000
2024-01-12 2024-01-10 0.303 131,253 +0 0.03% 39,750
2024-01-11 2024-01-09 0.303 131,253 +0 0.03% 39,750
2024-01-10 2024-01-08 0.303 131,253 +0 0.03% 39,750
2024-01-09 2024-01-05 0.303 131,253 +0 0.03% 39,750
2024-01-08 2024-01-04 0.314 131,253 +0 0.03% 41,250
2024-01-05 2024-01-03 0.278 131,253 +0 0.03% 36,450
2024-01-04 2024-01-02 0.278 131,253 +0 0.03% 36,450
2024-01-03 2023-12-29 0.278 131,253 +0 0.03% 36,450
2024-01-02 2023-12-28 0.274 131,253 +0 0.03% 36,000
2023-12-29 2023-12-27 0.274 131,253 +0 0.03% 36,000
2023-12-28 2023-12-22 0.286 131,253 +0 0.03% 37,500
2023-12-27 2023-12-21 0.291 131,253 +0 0.03% 38,250
2023-12-22 2023-12-20 0.291 131,253 +0 0.03% 38,250
2023-12-21 2023-12-19 0.291 131,253 +0 0.03% 38,250
2023-12-20 2023-12-18 0.291 131,253 +0 0.03% 38,250
2023-12-19 2023-12-15 0.291 131,253 +0 0.03% 38,250
2023-12-18 2023-12-14 0.291 131,253 +0 0.03% 38,250
2023-12-15 2023-12-13 0.291 131,253 +0 0.03% 38,250
2023-12-14 2023-12-12 0.291 131,253 +0 0.03% 38,250
2023-12-13 2023-12-11 0.291 131,253 +0 0.03% 38,250
2023-12-12 2023-12-08 0.273 131,253 +0 0.03% 35,850
2023-12-11 2023-12-07 0.273 131,253 +0 0.03% 35,850
2023-12-08 2023-12-06 0.273 131,253 +0 0.03% 35,850
2023-12-07 2023-12-05 0.273 131,253 +0 0.03% 35,850
2023-12-06 2023-12-04 0.273 131,253 +0 0.03% 35,850
2023-12-05 2023-12-01 0.291 131,253 +0 0.03% 38,250
2023-12-04 2023-11-30 0.291 131,253 +0 0.03% 38,250
2023-12-01 2023-11-29 0.291 131,253 +0 0.03% 38,250
2023-11-30 2023-11-28 0.291 131,253 +0 0.03% 38,250
2023-11-29 2023-11-27 0.291 131,253 +0 0.03% 38,250
2023-11-28 2023-11-24 0.291 131,253 +0 0.03% 38,250
2023-11-27 2023-11-23 0.291 131,253 +0 0.03% 38,250
2023-11-24 2023-11-22 0.298 131,253 +0 0.03% 39,063
2023-11-23 2023-11-21 0.296 131,253 +5,250 0.03% 38,906
2023-11-22 2023-11-20 0.294 126,003 +0 0.03% 37,050
2023-11-21 2023-11-17 0.294 126,003 +0 0.03% 37,050
2023-11-20 2023-11-16 0.294 126,003 +0 0.03% 37,050
2023-11-17 2023-11-15 0.294 126,003 +0 0.03% 37,050
2023-11-16 2023-11-14 0.294 126,003 +0 0.03% 37,050
2023-11-15 2023-11-13 0.285 126,003 +0 0.03% 35,850
2023-11-14 2023-11-10 0.285 126,003 +0 0.03% 35,850
2023-11-13 2023-11-09 0.285 126,003 +0 0.03% 35,850
2023-11-10 2023-11-08 0.285 126,003 +0 0.03% 35,850
2023-11-09 2023-11-07 0.285 126,003 +0 0.03% 35,850
2023-11-08 2023-11-06 0.282 126,003 +0 0.03% 35,550
2023-11-07 2023-11-03 0.274 126,003 +0 0.03% 34,500
2023-11-06 2023-11-02 0.274 126,003 +0 0.03% 34,500
2023-11-03 2023-11-01 0.249 126,003 +0 0.03% 31,350
2023-11-02 2023-10-31 0.248 126,003 +0 0.03% 31,200
2023-11-01 2023-10-30 0.276 126,003 +0 0.03% 34,800
2023-10-31 2023-10-27 0.285 126,003 +0 0.03% 35,850
2023-10-30 2023-10-26 0.286 126,003 +0 0.03% 36,000
2023-10-27 2023-10-25 0.295 126,003 +0 0.03% 37,200
2023-10-26 2023-10-24 0.295 126,003 +0 0.03% 37,200
2023-10-25 2023-10-20 0.289 126,003 +0 0.03% 36,450
2023-10-24 2023-10-19 0.289 126,003 +0 0.03% 36,450
2023-10-20 2023-10-18 0.289 126,003 +0 0.03% 36,450
2023-10-19 2023-10-17 0.289 126,003 +0 0.03% 36,450
2023-10-18 2023-10-16 0.290 126,003 +0 0.03% 36,600
2023-10-17 2023-10-13 0.290 126,003 +0 0.03% 36,600
2023-10-16 2023-10-12 0.290 126,003 +0 0.03% 36,600
2023-10-13 2023-10-11 0.290 126,003 +0 0.03% 36,600
2023-10-12 2023-10-10 0.290 126,003 +0 0.03% 36,600
2023-10-11 2023-10-09 0.290 126,003 +0 0.03% 36,600
2023-10-10 2023-10-06 0.290 126,003 +0 0.03% 36,600
2023-10-09 2023-10-05 0.290 126,003 +0 0.03% 36,600
2023-10-06 2023-10-04 0.290 126,003 +0 0.03% 36,600
2023-10-05 2023-10-03 0.290 126,003 +0 0.03% 36,600
2023-10-04 2023-09-29 0.290 126,003 +0 0.03% 36,600
2023-10-03 2023-09-28 0.290 126,003 +0 0.03% 36,600
2023-09-29 2023-09-27 0.290 126,003 +0 0.03% 36,600
2023-09-28 2023-09-26 0.290 126,003 +0 0.03% 36,600
2023-09-27 2023-09-25 0.290 126,003 +0 0.03% 36,600
2023-09-26 2023-09-22 0.271 126,003 +0 0.03% 34,200
2023-09-25 2023-09-21 0.271 126,003 +0 0.03% 34,200
2023-09-22 2023-09-20 0.271 126,003 +0 0.03% 34,200
2023-09-21 2023-09-19 0.271 126,003 +0 0.03% 34,200
2023-09-20 2023-09-18 0.271 126,003 +0 0.03% 34,200
2023-09-19 2023-09-15 0.271 126,003 +0 0.03% 34,200
2023-09-18 2023-09-14 0.271 126,003 +0 0.03% 34,200
2023-09-15 2023-09-13 0.271 126,003 +0 0.03% 34,200
2023-09-14 2023-09-12 0.271 126,003 +0 0.03% 34,200
2023-09-13 2023-09-11 0.271 126,003 +0 0.03% 34,200
2023-09-12 2023-09-07 0.271 126,003 +0 0.03% 34,200
2023-09-11 2023-09-06 0.271 126,003 +0 0.03% 34,200
2023-09-07 2023-09-05 0.273 126,003 +0 0.03% 34,350
2023-09-06 2023-09-04 0.290 126,003 +0 0.03% 36,600
2023-09-05 2023-08-31 0.288 126,003 +0 0.03% 36,300
2023-09-04 2023-08-30 0.280 126,003 +0 0.03% 35,250
2023-08-31 2023-08-29 0.273 126,003 +0 0.03% 34,350
2023-08-30 2023-08-28 0.250 126,003 +0 0.03% 31,500
2023-08-29 2023-08-25 0.250 126,003 +0 0.03% 31,500
2023-08-28 2023-08-24 0.242 126,003 +0 0.03% 30,450
2023-08-25 2023-08-23 0.225 126,003 +0 0.03% 28,350
2023-08-24 2023-08-22 0.238 126,003 +0 0.03% 30,000
2023-08-23 2023-08-21 0.226 126,003 +0 0.03% 28,500
2023-08-22 2023-08-18 0.226 126,003 +0 0.03% 28,500
2023-08-21 2023-08-17 0.261 126,003 +0 0.03% 32,850
2023-08-18 2023-08-16 0.318 126,003 +0 0.03% 40,017
2023-08-17 2023-08-15 0.306 126,003 +10,286 0.03% 38,547
2023-08-16 2023-08-14 0.309 115,717 +0 0.03% 35,700
2023-08-15 2023-08-11 0.310 115,717 +0 0.03% 35,850
2023-08-14 2023-08-10 0.323 115,717 +0 0.03% 37,350
2023-08-11 2023-08-09 0.323 115,717 +0 0.03% 37,350
2023-08-10 2023-08-08 0.323 115,717 +0 0.03% 37,350
2023-08-09 2023-08-07 0.323 115,717 +0 0.03% 37,350
2023-08-08 2023-08-04 0.323 115,717 +0 0.03% 37,350
2023-08-07 2023-08-03 0.302 115,717 +0 0.03% 34,950
2023-08-04 2023-08-02 0.311 115,717 +0 0.03% 36,000
2023-08-03 2023-08-01 0.311 115,717 +0 0.03% 36,000
2023-08-02 2023-07-31 0.311 115,717 +0 0.03% 36,000
2023-08-01 2023-07-28 0.309 115,717 +0 0.03% 35,700
2023-07-31 2023-07-27 0.309 115,717 +0 0.03% 35,700
2023-07-28 2023-07-26 0.305 115,717 +0 0.03% 35,250
2023-07-27 2023-07-25 0.311 115,717 +0 0.03% 36,000
2023-07-26 2023-07-24 0.311 115,717 +0 0.03% 36,000
2023-07-25 2023-07-21 0.311 115,717 +0 0.03% 36,000
2023-07-24 2023-07-20 0.311 115,717 +0 0.03% 36,000
2023-07-21 2023-07-19 0.298 115,717 +0 0.03% 34,500
2023-07-20 2023-07-18 0.314 115,717 +0 0.03% 36,300
2023-07-19 2023-07-14 0.312 115,717 +0 0.03% 36,150
2023-07-18 2023-07-13 0.312 115,717 +0 0.03% 36,150
2023-07-14 2023-07-12 0.337 115,717 +0 0.03% 39,000
2023-07-13 2023-07-11 0.323 115,717 +0 0.03% 37,350
2023-07-12 2023-07-10 0.323 115,717 +0 0.03% 37,350
2023-07-11 2023-07-07 0.318 115,717 +0 0.03% 36,750
2023-07-10 2023-07-06 0.324 115,717 +0 0.03% 37,500
2023-07-07 2023-07-05 0.337 115,717 +0 0.03% 39,000
2023-07-06 2023-07-04 0.337 115,717 +0 0.03% 39,000
2023-07-05 2023-07-03 0.331 115,717 +0 0.03% 38,250
2023-07-04 2023-06-30 0.337 115,717 +0 0.03% 39,000
2023-07-03 2023-06-29 0.337 115,717 +0 0.03% 39,000
2023-06-30 2023-06-28 0.321 115,717 +0 0.03% 37,200
2023-06-29 2023-06-27 0.324 115,717 +0 0.03% 37,500
2023-06-28 2023-06-26 0.316 115,717 +0 0.03% 36,600
2023-06-27 2023-06-23 0.305 115,717 +0 0.03% 35,250
2023-06-26 2023-06-21 0.305 115,717 +0 0.03% 35,250
2023-06-23 2023-06-20 0.305 115,717 +0 0.03% 35,250
2023-06-21 2023-06-19 0.285 115,717 +0 0.03% 33,000
2023-06-20 2023-06-16 0.299 115,717 +0 0.03% 34,650
2023-06-19 2023-06-15 0.294 115,717 +0 0.03% 34,050
2023-06-16 2023-06-14 0.294 115,717 +0 0.03% 34,050
2023-06-15 2023-06-13 0.294 115,717 +0 0.03% 34,050
2023-06-14 2023-06-12 0.294 115,717 +0 0.03% 34,050
2023-06-13 2023-06-09 0.294 115,717 +0 0.03% 34,050
2023-06-12 2023-06-08 0.294 115,717 +0 0.03% 34,050
2023-06-09 2023-06-07 0.294 115,717 +0 0.03% 34,050
2023-06-08 2023-06-06 0.294 115,717 +0 0.03% 34,050
2023-06-07 2023-06-05 0.270 115,717 +0 0.03% 31,200
2023-06-06 2023-06-02 0.277 115,717 +0 0.03% 32,100
2023-06-05 2023-06-01 0.261 115,717 +0 0.03% 30,150
2023-06-02 2023-05-31 0.261 115,717 +0 0.03% 30,150
2023-06-01 2023-05-30 0.261 115,717 +0 0.03% 30,150
2023-05-31 2023-05-29 0.290 115,717 +0 0.03% 33,600
2023-05-30 2023-05-25 0.276 115,717 +0 0.03% 31,950
2023-05-29 2023-05-24 0.276 115,717 +0 0.03% 31,950
2023-05-25 2023-05-23 0.266 115,717 +0 0.03% 30,750
2023-05-24 2023-05-22 0.259 115,717 +0 0.03% 30,000
2023-05-23 2023-05-19 0.259 115,717 +0 0.03% 30,000
2023-05-22 2023-05-18 0.262 115,717 +0 0.03% 30,300
2023-05-19 2023-05-17 0.259 115,717 +0 0.03% 30,000
2023-05-18 2023-05-16 0.259 115,717 +0 0.03% 30,000
2023-05-17 2023-05-15 0.253 115,717 +0 0.03% 29,250
2023-05-16 2023-05-12 0.253 115,717 +0 0.03% 29,250
2023-05-15 2023-05-11 0.253 115,717 +0 0.03% 29,250
2023-05-12 2023-05-10 0.253 115,717 +0 0.03% 29,250
2023-05-11 2023-05-09 0.253 115,717 +0 0.03% 29,250
2023-05-10 2023-05-08 0.253 115,717 +0 0.03% 29,250
2023-05-09 2023-05-05 0.253 115,717 +0 0.03% 29,250
2023-05-08 2023-05-04 0.251 115,717 +0 0.03% 29,100
2023-05-05 2023-05-03 0.240 115,717 +0 0.03% 27,750
2023-05-04 2023-05-02 0.240 115,717 +0 0.03% 27,750
2023-05-03 2023-04-28 0.240 115,717 +0 0.03% 27,750
2023-05-02 2023-04-27 0.240 115,717 +0 0.03% 27,750
2023-04-28 2023-04-26 0.240 115,717 +0 0.03% 27,750
2023-04-27 2023-04-25 0.249 115,717 +0 0.03% 28,800
2023-04-26 2023-04-24 0.249 115,717 +0 0.03% 28,800
2023-04-25 2023-04-21 0.249 115,717 +0 0.03% 28,800
2023-04-24 2023-04-20 0.249 115,717 +0 0.03% 28,800
2023-04-21 2023-04-19 0.236 115,717 +0 0.03% 27,300
2023-04-20 2023-04-18 0.246 115,717 +0 0.03% 28,500
2023-04-19 2023-04-17 0.246 115,717 +0 0.03% 28,500
2023-04-18 2023-04-14 0.246 115,717 +0 0.03% 28,500
2023-04-17 2023-04-13 0.246 115,717 +0 0.03% 28,500
2023-04-14 2023-04-12 0.246 115,717 +0 0.03% 28,500
2023-04-13 2023-04-11 0.246 115,717 +0 0.03% 28,500
2023-04-12 2023-04-06 0.246 115,717 +0 0.03% 28,500
2023-04-11 2023-04-04 0.246 115,717 +0 0.03% 28,500
2023-04-06 2023-04-03 0.246 115,717 +0 0.03% 28,500
2023-04-04 2023-03-31 0.246 115,717 +0 0.03% 28,500
2023-04-03 2023-03-30 0.242 115,717 +0 0.03% 28,050
2023-03-31 2023-03-29 0.242 115,717 +0 0.03% 28,050
2023-03-30 2023-03-28 0.242 115,717 +0 0.03% 28,050
2023-03-29 2023-03-27 0.242 115,717 +0 0.03% 28,050
2023-03-28 2023-03-24 0.242 115,717 +0 0.03% 28,050
2023-03-27 2023-03-23 0.242 115,717 +0 0.03% 28,050
2023-03-24 2023-03-22 0.246 115,717 +0 0.03% 28,500
2023-03-23 2023-03-21 0.246 115,717 +0 0.03% 28,500
2023-03-22 2023-03-20 0.242 115,717 +0 0.03% 28,050
2023-03-21 2023-03-17 0.244 115,717 +0 0.03% 28,200
2023-03-20 2023-03-16 0.244 115,717 +0 0.03% 28,200
2023-03-17 2023-03-15 0.244 115,717 +0 0.03% 28,200
2023-03-16 2023-03-14 0.244 115,717 +0 0.03% 28,200
2023-03-15 2023-03-13 0.240 115,717 +0 0.03% 27,750
2023-03-14 2023-03-10 0.240 115,717 +0 0.03% 27,750
2023-03-13 2023-03-09 0.233 115,717 +0 0.03% 27,000
2023-03-10 2023-03-08 0.254 115,717 +0 0.03% 29,400
2023-03-09 2023-03-07 0.254 115,717 +0 0.03% 29,400
2023-03-08 2023-03-06 0.254 115,717 +0 0.03% 29,400
2023-03-07 2023-03-03 0.254 115,717 +0 0.03% 29,400
2023-03-06 2023-03-02 0.255 115,717 +0 0.03% 29,550
2023-03-03 2023-03-01 0.257 115,717 +0 0.03% 29,700
2023-03-02 2023-02-28 0.257 115,717 +0 0.03% 29,700
2023-03-01 2023-02-27 0.257 115,717 +0 0.03% 29,700
2023-02-28 2023-02-24 0.257 115,717 +0 0.03% 29,700
2023-02-27 2023-02-23 0.258 115,717 +0 0.03% 29,850
2023-02-24 2023-02-22 0.258 115,717 +0 0.03% 29,850
2023-02-23 2023-02-21 0.258 115,717 +0 0.03% 29,850
2023-02-22 2023-02-20 0.258 115,717 +0 0.03% 29,850
2023-02-21 2023-02-17 0.246 115,717 +0 0.03% 28,500
2023-02-20 2023-02-16 0.246 115,717 +0 0.03% 28,500
2023-02-17 2023-02-15 0.246 115,717 +0 0.03% 28,500
2023-02-16 2023-02-14 0.246 115,717 +0 0.03% 28,500
2023-02-15 2023-02-13 0.246 115,717 +0 0.03% 28,500
2023-02-14 2023-02-10 0.246 115,717 +0 0.03% 28,500
2023-02-13 2023-02-09 0.246 115,717 +0 0.03% 28,500
2023-02-10 2023-02-08 0.246 115,717 +0 0.03% 28,500
2023-02-09 2023-02-07 0.246 115,717 +0 0.03% 28,500
2023-02-08 2023-02-06 0.249 115,717 +0 0.03% 28,800
2023-02-07 2023-02-03 0.250 115,717 +0 0.03% 28,950
2023-02-06 2023-02-02 0.250 115,717 +0 0.03% 28,950
2023-02-03 2023-02-01 0.257 115,717 +0 0.03% 29,700
2023-02-02 2023-01-31 0.257 115,717 +0 0.03% 29,700
2023-02-01 2023-01-30 0.257 115,717 +0 0.03% 29,700
2023-01-31 2023-01-27 0.257 115,717 +0 0.03% 29,700
2023-01-30 2023-01-26 0.257 115,717 +0 0.03% 29,700
2023-01-27 2023-01-20 0.257 115,717 +0 0.03% 29,700
2023-01-26 2023-01-19 0.250 115,717 +0 0.03% 28,950
2023-01-20 2023-01-18 0.250 115,717 +0 0.03% 28,950
2023-01-19 2023-01-17 0.251 115,717 +0 0.03% 29,100
2023-01-18 2023-01-16 0.250 115,717 +0 0.03% 28,950
2023-01-17 2023-01-13 0.248 115,717 +0 0.03% 28,650
2023-01-16 2023-01-12 0.255 115,717 +0 0.03% 29,550
2023-01-13 2023-01-11 0.255 115,717 +0 0.03% 29,550
2023-01-12 2023-01-10 0.255 115,717 +0 0.03% 29,550
2023-01-11 2023-01-09 0.255 115,717 +0 0.03% 29,550
2023-01-10 2023-01-06 0.255 115,717 +0 0.03% 29,550
2023-01-09 2023-01-05 0.255 115,717 +0 0.03% 29,550
2023-01-06 2023-01-04 0.259 115,717 +0 0.03% 30,000
2023-01-05 2023-01-03 0.246 115,717 +0 0.03% 28,500
2023-01-04 2022-12-30 0.239 115,717 +0 0.03% 27,600
2023-01-03 2022-12-29 0.239 115,717 +0 0.03% 27,600
2022-12-30 2022-12-28 0.233 115,717 +0 0.03% 27,000
2022-12-29 2022-12-23 0.233 115,717 +0 0.03% 27,000
2022-12-28 2022-12-22 0.233 115,717 +0 0.03% 27,000
2022-12-23 2022-12-21 0.232 115,717 +0 0.03% 26,850
2022-12-22 2022-12-20 0.232 115,717 +0 0.03% 26,850
2022-12-21 2022-12-19 0.223 115,717 +0 0.03% 25,800
2022-12-20 2022-12-16 0.223 115,717 +0 0.03% 25,800
2022-12-19 2022-12-15 0.223 115,717 +0 0.03% 25,800
2022-12-16 2022-12-14 0.218 115,717 +0 0.03% 25,200
2022-12-15 2022-12-13 0.220 115,717 +0 0.03% 25,500
2022-12-14 2022-12-12 0.258 115,717 +0 0.03% 29,850
2022-12-13 2022-12-09 0.246 115,717 +0 0.03% 28,500
2022-12-12 2022-12-08 0.246 115,717 +0 0.03% 28,500
2022-12-09 2022-12-07 0.239 115,717 +0 0.03% 27,600
2022-12-08 2022-12-06 0.240 115,717 +0 0.03% 27,750
2022-12-07 2022-12-05 0.240 115,717 +0 0.03% 27,750
2022-12-06 2022-12-02 0.240 115,717 +0 0.03% 27,750
2022-12-05 2022-12-01 0.240 115,717 +0 0.03% 27,750
2022-12-02 2022-11-30 0.232 115,717 +0 0.03% 26,850
2022-12-01 2022-11-29 0.232 115,717 +0 0.03% 26,850
2022-11-30 2022-11-28 0.232 115,717 +0 0.03% 26,850
2022-11-29 2022-11-25 0.232 115,717 +0 0.03% 26,850
2022-11-28 2022-11-24 0.218 115,717 +0 0.03% 25,200
2022-11-25 2022-11-23 0.244 115,717 +0 0.03% 28,289
2022-11-24 2022-11-22 0.236 115,717 +6,501 0.03% 27,336
2022-11-23 2022-11-21 0.236 109,216 +0 0.03% 25,800
2022-11-22 2022-11-18 0.247 109,216 +0 0.03% 27,000
2022-11-21 2022-11-17 0.232 109,216 +0 0.03% 25,350
2022-11-18 2022-11-16 0.233 109,216 +0 0.03% 25,500
2022-11-17 2022-11-15 0.199 109,216 +0 0.03% 21,750
2022-11-16 2022-11-14 0.196 109,216 +0 0.03% 21,450
2022-11-15 2022-11-11 0.206 109,216 +0 0.03% 22,500
2022-11-14 2022-11-10 0.209 109,216 +0 0.03% 22,800
2022-11-11 2022-11-09 0.196 109,216 +0 0.03% 21,450
2022-11-10 2022-11-08 0.196 109,216 +0 0.03% 21,450
2022-11-09 2022-11-07 0.199 109,216 +0 0.03% 21,750
2022-11-08 2022-11-04 0.190 109,216 +0 0.03% 20,700
2022-11-07 2022-11-03 0.190 109,216 +0 0.03% 20,700
2022-11-04 2022-11-02 0.185 109,216 +0 0.03% 20,250
2022-11-03 2022-11-01 0.185 109,216 +0 0.03% 20,250
2022-11-02 2022-10-31 0.180 109,216 +0 0.03% 19,650
2022-11-01 2022-10-28 0.196 109,216 +0 0.03% 21,450
2022-10-31 2022-10-27 0.198 109,216 +0 0.03% 21,600
2022-10-28 2022-10-26 0.199 109,216 +0 0.03% 21,750
2022-10-27 2022-10-25 0.199 109,216 +0 0.03% 21,750
2022-10-26 2022-10-24 0.199 109,216 +0 0.03% 21,750
2022-10-25 2022-10-21 0.199 109,216 +0 0.03% 21,750
2022-10-24 2022-10-20 0.199 109,216 +0 0.03% 21,750
2022-10-21 2022-10-19 0.199 109,216 +0 0.03% 21,750
2022-10-20 2022-10-18 0.199 109,216 +0 0.03% 21,750
2022-10-19 2022-10-17 0.199 109,216 +0 0.03% 21,750
2022-10-18 2022-10-14 0.199 109,216 +0 0.03% 21,750
2022-10-17 2022-10-13 0.199 109,216 +0 0.03% 21,750
2022-10-14 2022-10-12 0.199 109,216 +0 0.03% 21,750
2022-10-13 2022-10-11 0.199 109,216 +0 0.03% 21,750
2022-10-12 2022-10-10 0.199 109,216 +0 0.03% 21,750
2022-10-11 2022-10-07 0.199 109,216 +0 0.03% 21,750
2022-10-10 2022-10-06 0.205 109,216 +0 0.03% 22,350
2022-10-07 2022-10-05 0.205 109,216 +0 0.03% 22,350
2022-10-06 2022-10-03 0.205 109,216 +0 0.03% 22,350
2022-10-05 2022-09-30 0.205 109,216 +0 0.03% 22,350
2022-10-03 2022-09-29 0.179 109,216 +0 0.03% 19,500
2022-09-30 2022-09-28 0.183 109,216 +0 0.03% 19,950
2022-09-29 2022-09-27 0.184 109,216 +0 0.03% 20,100
2022-09-28 2022-09-26 0.185 109,216 +0 0.03% 20,250
2022-09-27 2022-09-23 0.185 109,216 +0 0.03% 20,250
2022-09-26 2022-09-22 0.191 109,216 +0 0.03% 20,850
2022-09-23 2022-09-21 0.185 109,216 +0 0.03% 20,250
2022-09-22 2022-09-20 0.185 109,216 +0 0.03% 20,250
2022-09-21 2022-09-19 0.185 109,216 +0 0.03% 20,250
2022-09-20 2022-09-16 0.185 109,216 +0 0.03% 20,250
2022-09-19 2022-09-15 0.185 109,216 +0 0.03% 20,250
2022-09-16 2022-09-14 0.185 109,216 +0 0.03% 20,250
2022-09-15 2022-09-13 0.185 109,216 +0 0.03% 20,250
2022-09-14 2022-09-09 0.185 109,216 +0 0.03% 20,250
2022-09-13 2022-09-08 0.185 109,216 +0 0.03% 20,250
2022-09-09 2022-09-07 0.185 109,216 +0 0.03% 20,250
2022-09-08 2022-09-06 0.185 109,216 +0 0.03% 20,250
2022-09-07 2022-09-05 0.187 109,216 +0 0.03% 20,400
2022-09-06 2022-09-02 0.190 109,216 +0 0.03% 20,700
2022-09-05 2022-09-01 0.191 109,216 +0 0.03% 20,850
2022-09-02 2022-08-31 0.191 109,216 +0 0.03% 20,850
2022-09-01 2022-08-30 0.191 109,216 +0 0.03% 20,850
2022-08-31 2022-08-29 0.191 109,216 +0 0.03% 20,850
2022-08-30 2022-08-26 0.192 109,216 +0 0.03% 21,000
2022-08-29 2022-08-25 0.198 109,216 +0 0.03% 21,600
2022-08-26 2022-08-24 0.198 109,216 +0 0.03% 21,600
2022-08-25 2022-08-23 0.203 109,216 +0 0.03% 22,200
2022-08-24 2022-08-22 0.205 109,216 +0 0.03% 22,350
2022-08-23 2022-08-19 0.206 109,216 +0 0.03% 22,500
2022-08-22 2022-08-18 0.180 109,216 +0 0.03% 19,650
2022-08-19 2022-08-17 0.179 109,216 +0 0.03% 19,500
2022-08-18 2022-08-16 0.198 109,216 +0 0.03% 21,600
2022-08-17 2022-08-15 0.187 109,216 +0 0.03% 20,400
2022-08-16 2022-08-12 0.198 109,216 +0 0.03% 21,600
2022-08-15 2022-08-11 0.203 109,216 +0 0.03% 22,200
2022-08-12 2022-08-10 0.207 109,216 +0 0.03% 22,650
2022-08-11 2022-08-09 0.207 109,216 +0 0.03% 22,650
2022-08-10 2022-08-08 0.273 109,216 +0 0.03% 29,785
2022-08-09 2022-08-05 0.249 109,216 +12,411 0.03% 27,246
2022-08-08 2022-08-04 0.231 96,805 +0 0.03% 22,350
2022-08-05 2022-08-03 0.239 96,805 +0 0.03% 23,100
2022-08-04 2022-08-02 0.254 96,805 +0 0.03% 24,600
2022-08-03 2022-08-01 0.263 96,805 +0 0.03% 25,500
2022-08-02 2022-07-29 0.263 96,805 +0 0.03% 25,500
2022-08-01 2022-07-28 0.276 96,805 +0 0.03% 26,700
2022-07-29 2022-07-27 0.294 96,805 +0 0.03% 28,500
2022-07-28 2022-07-26 0.301 96,805 +0 0.03% 29,100
2022-07-27 2022-07-25 0.294 96,805 +0 0.03% 28,500
2022-07-26 2022-07-22 0.296 96,805 +0 0.03% 28,650
2022-07-25 2022-07-21 0.296 96,805 +0 0.03% 28,650
2022-07-22 2022-07-20 0.282 96,805 +0 0.03% 27,300
2022-07-21 2022-07-19 0.299 96,805 +0 0.03% 28,950
2022-07-20 2022-07-18 0.299 96,805 +0 0.03% 28,950
2022-07-19 2022-07-15 0.304 96,805 +0 0.03% 29,400
2022-07-18 2022-07-14 0.304 96,805 +0 0.03% 29,400
2022-07-15 2022-07-13 0.307 96,805 +0 0.03% 29,700
2022-07-14 2022-07-12 0.308 96,805 +0 0.03% 29,850
2022-07-13 2022-07-11 0.310 96,805 +0 0.03% 30,000
2022-07-12 2022-07-08 0.310 96,805 +0 0.03% 30,000
2022-07-11 2022-07-07 0.318 96,805 +0 0.03% 30,750
2022-07-08 2022-07-06 0.322 96,805 +0 0.03% 31,200
2022-07-07 2022-07-05 0.332 96,805 +0 0.03% 32,100
2022-07-06 2022-07-04 0.332 96,805 +0 0.03% 32,100
2022-07-05 2022-06-30 0.355 96,805 +0 0.03% 34,350
2022-07-04 2022-06-29 0.356 96,805 +0 0.03% 34,500
2022-06-30 2022-06-28 0.341 96,805 +0 0.03% 33,000
2022-06-29 2022-06-27 0.341 96,805 +0 0.03% 33,000
2022-06-28 2022-06-24 0.341 96,805 +0 0.03% 33,000
2022-06-27 2022-06-23 0.403 96,805 +0 0.03% 39,000
2022-06-24 2022-06-22 0.342 96,805 +0 0.03% 33,150
2022-06-23 2022-06-21 0.353 96,805 +0 0.03% 34,200
2022-06-22 2022-06-20 0.344 96,805 +0 0.03% 33,300
2022-06-21 2022-06-17 0.370 96,805 +0 0.03% 35,850
2022-06-20 2022-06-16 0.387 96,805 +0 0.03% 37,500
2022-06-17 2022-06-15 0.387 96,805 +0 0.03% 37,500
2022-06-16 2022-06-14 0.387 96,805 +0 0.03% 37,500
2022-06-15 2022-06-13 0.387 96,805 +0 0.03% 37,500
2022-06-14 2022-06-10 0.387 96,805 +0 0.03% 37,500
2022-06-13 2022-06-09 0.387 96,805 +0 0.03% 37,500
2022-06-10 2022-06-08 0.411 96,805 +0 0.03% 39,750
2022-06-09 2022-06-07 0.411 96,805 +0 0.03% 39,750
2022-06-08 2022-06-06 0.411 96,805 +0 0.03% 39,750
2022-06-07 2022-06-02 0.411 96,805 +0 0.03% 39,750
2022-06-06 2022-06-01 0.411 96,805 +0 0.03% 39,750
2022-06-02 2022-05-31 0.395 96,805 +0 0.03% 38,250
2022-06-01 2022-05-30 0.411 96,805 +0 0.03% 39,750
2022-05-31 2022-05-27 0.426 96,805 +0 0.03% 41,250
2022-05-30 2022-05-26 0.426 96,805 +0 0.03% 41,250
2022-05-27 2022-05-25 0.457 96,805 +0 0.03% 44,250
2022-05-26 2022-05-24 0.488 96,805 +0 0.03% 47,250
2022-05-25 2022-05-23 0.504 96,805 +0 0.03% 48,750
2022-05-24 2022-05-20 0.511 96,805 +0 0.03% 49,500
2022-05-23 2022-05-19 0.519 96,805 +0 0.03% 50,250
2022-05-20 2022-05-18 0.527 96,805 +0 0.03% 51,000
2022-05-19 2022-05-17 0.535 96,805 +0 0.03% 51,750
2022-05-18 2022-05-16 0.535 96,805 +0 0.03% 51,750
2022-05-17 2022-05-13 0.449 96,805 +0 0.03% 43,500
2022-05-16 2022-05-12 0.449 96,805 +0 0.03% 43,500
2022-05-13 2022-05-11 0.395 96,805 +0 0.03% 38,250
2022-05-12 2022-05-10 0.395 96,805 +0 0.03% 38,250
2022-05-11 2022-05-06 0.395 96,805 +0 0.03% 38,250
2022-05-10 2022-05-05 0.395 96,805 +0 0.03% 38,250
2022-05-06 2022-05-04 0.395 96,805 +0 0.03% 38,250
2022-05-05 2022-05-03 0.395 96,805 +0 0.03% 38,250
2022-05-04 2022-04-29 0.395 96,805 +0 0.03% 38,250
2022-05-03 2022-04-28 0.403 96,805 +0 0.03% 39,000
2022-04-29 2022-04-27 0.434 96,805 +0 0.03% 42,000
2022-04-28 2022-04-26 0.442 96,805 +0 0.03% 42,750
2022-04-27 2022-04-25 0.442 96,805 +0 0.03% 42,750
2022-04-26 2022-04-22 0.449 96,805 +0 0.03% 43,500
2022-04-25 2022-04-21 0.449 96,805 +0 0.03% 43,500
2022-04-22 2022-04-20 0.449 96,805 +0 0.03% 43,500
2022-04-21 2022-04-19 0.449 96,805 +0 0.03% 43,500
2022-04-20 2022-04-14 0.449 96,805 +0 0.03% 43,500
2022-04-19 2022-04-13 0.449 96,805 +0 0.03% 43,500
2022-04-14 2022-04-12 0.449 96,805 +0 0.03% 43,500
2022-04-13 2022-04-11 0.449 96,805 +0 0.03% 43,500
2022-04-12 2022-04-08 0.473 96,805 +0 0.03% 45,750
2022-04-11 2022-04-07 0.473 96,805 +0 0.03% 45,750
2022-04-08 2022-04-06 0.473 96,805 +0 0.03% 45,750
2022-04-07 2022-04-04 0.473 96,805 +0 0.03% 45,750
2022-04-06 2022-04-01 0.434 96,805 +0 0.03% 42,000
2022-04-04 2022-03-31 0.434 96,805 +0 0.03% 42,000
2022-04-01 2022-03-30 0.434 96,805 +0 0.03% 42,000
2022-03-31 2022-03-29 0.434 96,805 +0 0.03% 42,000
2022-03-30 2022-03-28 0.434 96,805 +0 0.03% 42,000
2022-03-29 2022-03-25 0.434 96,805 +0 0.03% 42,000
2022-03-28 2022-03-24 0.434 96,805 +0 0.03% 42,000
2022-03-25 2022-03-23 0.418 96,805 +0 0.03% 40,500
2022-03-24 2022-03-22 0.418 96,805 +0 0.03% 40,500
2022-03-23 2022-03-21 0.418 96,805 +0 0.03% 40,500
2022-03-22 2022-03-18 0.418 96,805 +0 0.03% 40,500
2022-03-21 2022-03-17 0.418 96,805 +0 0.03% 40,500
2022-03-18 2022-03-16 0.418 96,805 +0 0.03% 40,500
2022-03-17 2022-03-15 0.403 96,805 +0 0.03% 39,000
2022-03-16 2022-03-14 0.403 96,805 +0 0.03% 39,000
2022-03-15 2022-03-11 0.426 96,805 +0 0.03% 41,250
2022-03-14 2022-03-10 0.426 96,805 +0 0.03% 41,250
2022-03-11 2022-03-09 0.426 96,805 +0 0.03% 41,250
2022-03-10 2022-03-08 0.426 96,805 +0 0.03% 41,250
2022-03-09 2022-03-07 0.434 96,805 +0 0.03% 42,000
2022-03-08 2022-03-04 0.480 96,805 +0 0.03% 46,500
2022-03-07 2022-03-03 0.496 96,805 +0 0.03% 48,000
2022-03-04 2022-03-02 0.527 96,805 +0 0.03% 51,000
2022-03-03 2022-03-01 0.527 96,805 +0 0.03% 51,000
2022-03-02 2022-02-28 0.527 96,805 +0 0.03% 51,000
2022-03-01 2022-02-25 0.527 96,805 +0 0.03% 51,000
2022-02-28 2022-02-24 0.527 96,805 +0 0.03% 51,000
2022-02-25 2022-02-23 0.519 96,805 +0 0.03% 50,250
2022-02-24 2022-02-22 0.504 96,805 +0 0.03% 48,750
2022-02-23 2022-02-21 0.480 96,805 +0 0.03% 46,500
2022-02-22 2022-02-18 0.488 96,805 +0 0.03% 47,250
2022-02-21 2022-02-17 0.488 96,805 +0 0.03% 47,250
2022-02-18 2022-02-16 0.465 96,805 +0 0.03% 45,000
2022-02-17 2022-02-15 0.434 96,805 +0 0.03% 42,000
2022-02-16 2022-02-14 0.418 96,805 +0 0.03% 40,500
2022-02-15 2022-02-11 0.418 96,805 +0 0.03% 40,500
2022-02-14 2022-02-10 0.418 96,805 +0 0.03% 40,500
2022-02-11 2022-02-09 0.403 96,805 +0 0.03% 39,000
2022-02-10 2022-02-08 0.434 96,805 +0 0.03% 42,000
2022-02-09 2022-02-07 0.418 96,805 +0 0.03% 40,500
2022-02-08 2022-02-04 0.426 96,805 +0 0.03% 41,250
2022-02-07 2022-01-31 0.426 96,805 +0 0.03% 41,250
2022-02-04 2022-01-27 0.411 96,805 +0 0.03% 39,750
2022-01-28 2022-01-26 0.418 96,805 +0 0.03% 40,500
2022-01-27 2022-01-25 0.442 96,805 +0 0.03% 42,750
2022-01-26 2022-01-24 0.442 96,805 +0 0.03% 42,750
2022-01-25 2022-01-21 0.442 96,805 +0 0.03% 42,750
2022-01-24 2022-01-20 0.442 96,805 +0 0.03% 42,750
2022-01-21 2022-01-19 0.418 96,805 +0 0.03% 40,500
2022-01-20 2022-01-18 0.418 96,805 +0 0.03% 40,500
2022-01-19 2022-01-17 0.418 96,805 +0 0.03% 40,500
2022-01-18 2022-01-14 0.418 96,805 +0 0.03% 40,500
2022-01-17 2022-01-13 0.418 96,805 +0 0.03% 40,500
2022-01-14 2022-01-12 0.418 96,805 +0 0.03% 40,500
2022-01-13 2022-01-11 0.418 96,805 +0 0.03% 40,500
2022-01-12 2022-01-10 0.434 96,805 +0 0.03% 42,000
2022-01-11 2022-01-07 0.434 96,805 +0 0.03% 42,000
2022-01-10 2022-01-06 0.418 96,805 +0 0.03% 40,500
2022-01-07 2022-01-05 0.403 96,805 +0 0.03% 39,000
2022-01-06 2022-01-04 0.403 96,805 +0 0.03% 39,000
2022-01-05 2022-01-03 0.418 96,805 +0 0.03% 40,500
2022-01-04 2021-12-31 0.395 96,805 +0 0.03% 38,250
2022-01-03 2021-12-29 0.395 96,805 +0 0.03% 38,250
2021-12-30 2021-12-28 0.434 96,805 +0 0.03% 42,000
2021-12-29 2021-12-24 0.434 96,805 +0 0.03% 42,000
2021-12-28 2021-12-22 0.434 96,805 +0 0.03% 42,000
2021-12-23 2021-12-21 0.411 96,805 +0 0.03% 39,750
2021-12-22 2021-12-20 0.411 96,805 +0 0.03% 39,750
2021-12-21 2021-12-17 0.411 96,805 +0 0.03% 39,750
2021-12-20 2021-12-16 0.411 96,805 +0 0.03% 39,750
2021-12-17 2021-12-15 0.411 96,805 +0 0.03% 39,750
2021-12-16 2021-12-14 0.411 96,805 +0 0.03% 39,750
2021-12-15 2021-12-13 0.411 96,805 +0 0.03% 39,750
2021-12-14 2021-12-10 0.411 96,805 +0 0.03% 39,750
2021-12-13 2021-12-09 0.411 96,805 +0 0.03% 39,750
2021-12-10 2021-12-08 0.411 96,805 +0 0.03% 39,750
2021-12-09 2021-12-07 0.411 96,805 +0 0.03% 39,750
2021-12-08 2021-12-06 0.411 96,805 +0 0.03% 39,750
2021-12-07 2021-12-03 0.411 96,805 +0 0.03% 39,750
2021-12-06 2021-12-02 0.387 96,805 +0 0.03% 37,500
2021-12-03 2021-12-01 0.372 96,805 +0 0.03% 36,000
2021-12-02 2021-11-30 0.370 96,805 +0 0.03% 35,850
2021-12-01 2021-11-29 0.341 96,805 +0 0.03% 33,000
2021-11-30 2021-11-26 0.488 96,805 +0 0.03% 47,250
2021-11-29 2021-11-25 0.488 96,805 +0 0.03% 47,250
2021-11-26 2021-11-24 0.542 96,805 +0 0.03% 52,500
2021-11-25 2021-11-23 0.542 96,805 +0 0.03% 52,500
2021-11-24 2021-11-22 0.542 96,805 +0 0.03% 52,500
2021-11-23 2021-11-19 0.542 96,805 +0 0.03% 52,500
2021-11-22 2021-11-18 0.573 96,805 +0 0.03% 55,500
2021-11-19 2021-11-17 0.573 96,805 +0 0.03% 55,500
2021-11-18 2021-11-16 0.573 96,805 +0 0.03% 55,500
2021-11-17 2021-11-15 0.573 96,805 +0 0.03% 55,500
2021-11-16 2021-11-12 0.581 96,805 +0 0.03% 56,250
2021-11-15 2021-11-11 0.581 96,805 +0 0.03% 56,250
2021-11-12 2021-11-10 0.581 96,805 +0 0.03% 56,250
2021-11-11 2021-11-09 0.550 96,805 +0 0.03% 53,250
2021-11-10 2021-11-08 0.558 96,805 +0 0.03% 54,000
2021-11-09 2021-11-05 0.558 96,805 +0 0.03% 54,000
2021-11-08 2021-11-04 0.581 96,805 +0 0.03% 56,250
2021-11-05 2021-11-03 0.558 96,805 +0 0.03% 54,000
2021-11-04 2021-11-02 0.558 96,805 +0 0.03% 54,000
2021-11-03 2021-11-01 0.558 96,805 +0 0.03% 54,000
2021-11-02 2021-10-29 0.558 96,805 +0 0.03% 54,000
2021-11-01 2021-10-28 0.558 96,805 +0 0.03% 54,000
2021-10-29 2021-10-27 0.589 96,805 +0 0.03% 57,000
2021-10-28 2021-10-26 0.589 96,805 +0 0.03% 57,000
2021-10-27 2021-10-25 0.589 96,805 +0 0.03% 57,000
2021-10-26 2021-10-22 0.589 96,805 +0 0.03% 57,000
2021-10-25 2021-10-21 0.589 96,805 +0 0.03% 57,000
2021-10-22 2021-10-20 0.589 96,805 +0 0.03% 57,000
2021-10-21 2021-10-19 0.589 96,805 +0 0.03% 57,000
2021-10-20 2021-10-18 0.550 96,805 +0 0.03% 53,250
2021-10-19 2021-10-15 0.597 96,805 +0 0.03% 57,750
2021-10-18 2021-10-12 0.597 96,805 +0 0.03% 57,750
2021-10-15 2021-10-11 0.597 96,805 +0 0.03% 57,750
2021-10-12 2021-10-08 0.620 96,805 +0 0.03% 60,000
2021-10-11 2021-10-07 0.620 96,805 +0 0.03% 60,000
2021-10-08 2021-10-06 0.620 96,805 +0 0.03% 60,000
2021-10-07 2021-10-05 0.620 96,805 +0 0.03% 60,000
2021-10-06 2021-10-04 0.620 96,805 +0 0.03% 60,000
2021-10-05 2021-09-30 0.628 96,805 +0 0.03% 60,750
2021-10-04 2021-09-29 0.628 96,805 +0 0.03% 60,750
2021-09-30 2021-09-28 0.620 96,805 +0 0.03% 60,000
2021-09-29 2021-09-27 0.620 96,805 +0 0.03% 60,000
2021-09-28 2021-09-24 0.620 96,805 +0 0.03% 60,000
2021-09-27 2021-09-23 0.620 96,805 +0 0.03% 60,000
2021-09-24 2021-09-21 0.628 96,805 +0 0.03% 60,750
2021-09-23 2021-09-20 0.628 96,805 +0 0.03% 60,750
2021-09-21 2021-09-17 0.635 96,805 +0 0.03% 61,500
2021-09-20 2021-09-16 0.604 96,805 +0 0.03% 58,500
2021-09-17 2021-09-15 0.604 96,805 +0 0.03% 58,500
2021-09-16 2021-09-14 0.597 96,805 +0 0.03% 57,750
2021-09-15 2021-09-13 0.635 96,805 +0 0.03% 61,500
2021-09-14 2021-09-10 0.635 96,805 +0 0.03% 61,500
2021-09-13 2021-09-09 0.635 96,805 +0 0.03% 61,500
2021-09-10 2021-09-08 0.643 96,805 +0 0.03% 62,250
2021-09-09 2021-09-07 0.643 96,805 +0 0.03% 62,250
2021-09-08 2021-09-06 0.643 96,805 +0 0.03% 62,250
2021-09-07 2021-09-03 0.643 96,805 +0 0.03% 62,250
2021-09-06 2021-09-02 0.635 96,805 +0 0.03% 61,500
2021-09-03 2021-09-01 0.635 96,805 +0 0.03% 61,500
2021-09-02 2021-08-31 0.635 96,805 +0 0.03% 61,500
2021-09-01 2021-08-30 0.635 96,805 +0 0.03% 61,500
2021-08-31 2021-08-27 0.651 96,805 +0 0.03% 63,000
2021-08-30 2021-08-26 0.659 96,805 +0 0.03% 63,750
2021-08-27 2021-08-25 0.604 96,805 +0 0.03% 58,500
2021-08-26 2021-08-24 0.604 96,805 +0 0.03% 58,500
2021-08-25 2021-08-23 0.604 96,805 +0 0.03% 58,500
2021-08-24 2021-08-20 0.604 96,805 +0 0.03% 58,500
2021-08-23 2021-08-19 0.628 96,805 +0 0.03% 60,750
2021-08-20 2021-08-18 0.628 96,805 +0 0.03% 60,750
2021-08-19 2021-08-17 0.628 96,805 +0 0.03% 60,750
2021-08-18 2021-08-16 0.628 96,805 +0 0.03% 60,750
2021-08-17 2021-08-13 0.628 96,805 +0 0.03% 60,750
2021-08-16 2021-08-12 0.659 96,805 +0 0.03% 63,787
2021-08-13 2021-08-11 0.707 96,805 +2,333 0.03% 68,398
2021-08-12 2021-08-10 0.635 94,472 +0 0.03% 60,000
2021-08-11 2021-08-09 0.651 94,472 +0 0.03% 61,500
2021-08-10 2021-08-06 0.651 94,472 +0 0.03% 61,500
2021-08-09 2021-08-05 0.699 94,472 +0 0.03% 66,000
2021-08-06 2021-08-04 0.699 94,472 +0 0.03% 66,000
2021-08-05 2021-08-03 0.699 94,472 +0 0.03% 66,000
2021-08-04 2021-08-02 0.699 94,472 +0 0.03% 66,000
2021-08-03 2021-07-30 0.714 94,472 +0 0.03% 67,500
2021-08-02 2021-07-29 0.714 94,472 +0 0.03% 67,500
2021-07-30 2021-07-28 0.714 94,472 +0 0.03% 67,500
2021-07-29 2021-07-27 0.714 94,472 +0 0.03% 67,500
2021-07-28 2021-07-26 0.714 94,472 +0 0.03% 67,500
2021-07-27 2021-07-23 0.714 94,472 +0 0.03% 67,500
2021-07-26 2021-07-22 0.714 94,472 +0 0.03% 67,500
2021-07-23 2021-07-21 0.714 94,472 +0 0.03% 67,500
2021-07-22 2021-07-20 0.714 94,472 +0 0.03% 67,500
2021-07-21 2021-07-19 0.714 94,472 +0 0.03% 67,500
2021-07-20 2021-07-16 0.714 94,472 +0 0.03% 67,500
2021-07-19 2021-07-15 0.714 94,472 +0 0.03% 67,500
2021-07-16 2021-07-14 0.714 94,472 +0 0.03% 67,500
2021-07-15 2021-07-13 0.714 94,472 +0 0.03% 67,500
2021-07-14 2021-07-12 0.707 94,472 +0 0.03% 66,750
2021-07-13 2021-07-09 0.707 94,472 +0 0.03% 66,750
2021-07-12 2021-07-08 0.691 94,472 +0 0.03% 65,250
2021-07-09 2021-07-07 0.691 94,472 +0 0.03% 65,250
2021-07-08 2021-07-06 0.691 94,472 +0 0.03% 65,250
2021-07-07 2021-07-05 0.699 94,472 +0 0.03% 66,000
2021-07-06 2021-07-02 0.699 94,472 +0 0.03% 66,000
2021-07-05 2021-06-30 0.714 94,472 +0 0.03% 67,500
2021-07-02 2021-06-29 0.714 94,472 +0 0.03% 67,500
2021-06-30 2021-06-28 0.714 94,472 +0 0.03% 67,500
2021-06-29 2021-06-25 0.714 94,472 +0 0.03% 67,500
2021-06-28 2021-06-24 0.691 94,472 +0 0.03% 65,250
2021-06-25 2021-06-23 0.691 94,472 +0 0.03% 65,250
2021-06-24 2021-06-22 0.691 94,472 +0 0.03% 65,250
2021-06-23 2021-06-21 0.691 94,472 +0 0.03% 65,250
2021-06-22 2021-06-18 0.691 94,472 +0 0.03% 65,250
2021-06-21 2021-06-17 0.643 94,472 +0 0.03% 60,750
2021-06-18 2021-06-16 0.651 94,472 +0 0.03% 61,500
2021-06-17 2021-06-15 0.651 94,472 +0 0.03% 61,500
2021-06-16 2021-06-11 0.651 94,472 +0 0.03% 61,500
2021-06-15 2021-06-10 0.651 94,472 +0 0.03% 61,500
2021-06-11 2021-06-09 0.651 94,472 +0 0.03% 61,500
2021-06-10 2021-06-08 0.651 94,472 +0 0.03% 61,500
2021-06-09 2021-06-07 0.651 94,472 +0 0.03% 61,500
2021-06-08 2021-06-04 0.635 94,472 +0 0.03% 60,000
2021-06-07 2021-06-03 0.651 94,472 +0 0.03% 61,500
2021-06-04 2021-06-02 0.635 94,472 +0 0.03% 60,000
2021-06-03 2021-06-01 0.675 94,472 +0 0.03% 63,750
2021-06-02 2021-05-31 0.675 94,472 +0 0.03% 63,750
2021-06-01 2021-05-28 0.659 94,472 +0 0.03% 62,250
2021-05-31 2021-05-27 0.635 94,472 +0 0.03% 60,000
2021-05-28 2021-05-26 0.619 94,472 +0 0.03% 58,500
2021-05-27 2021-05-25 0.627 94,472 +0 0.03% 59,250
2021-05-26 2021-05-24 0.603 94,472 +0 0.03% 57,000
2021-05-25 2021-05-21 0.603 94,472 +0 0.03% 57,000
2021-05-24 2021-05-20 0.580 94,472 +0 0.03% 54,750
2021-05-21 2021-05-18 0.580 94,472 +0 0.03% 54,750
2021-05-20 2021-05-17 0.580 94,472 +0 0.03% 54,750
2021-05-18 2021-05-14 0.580 94,472 +0 0.03% 54,750
2021-05-17 2021-05-13 0.595 94,472 +0 0.03% 56,250
2021-05-14 2021-05-12 0.580 94,472 +0 0.03% 54,750
2021-05-13 2021-05-11 0.595 94,472 +0 0.03% 56,250
2021-05-12 2021-05-10 0.595 94,472 +0 0.03% 56,250
2021-05-11 2021-05-07 0.595 94,472 +0 0.03% 56,250
2021-05-10 2021-05-06 0.595 94,472 +0 0.03% 56,250
2021-05-07 2021-05-05 0.595 94,472 +0 0.03% 56,250
2021-05-06 2021-05-04 0.595 94,472 +0 0.03% 56,250
2021-05-05 2021-05-03 0.595 94,472 +0 0.03% 56,250
2021-05-04 2021-04-30 0.595 94,472 +0 0.03% 56,250
2021-05-03 2021-04-29 0.595 94,472 +0 0.03% 56,250
2021-04-30 2021-04-28 0.595 94,472 +0 0.03% 56,250
2021-04-29 2021-04-27 0.595 94,472 +0 0.03% 56,250
2021-04-28 2021-04-26 0.595 94,472 +0 0.03% 56,250
2021-04-27 2021-04-23 0.627 94,472 +0 0.03% 59,250
2021-04-26 2021-04-22 0.603 94,472 +0 0.03% 57,000
2021-04-23 2021-04-21 0.635 94,472 +0 0.03% 60,000
2021-04-22 2021-04-20 0.651 94,472 +0 0.03% 61,500
2021-04-21 2021-04-19 0.651 94,472 +0 0.03% 61,500
2021-04-20 2021-04-16 0.707 94,472 +0 0.03% 66,750
2021-04-19 2021-04-15 0.714 94,472 +0 0.03% 67,500
2021-04-16 2021-04-14 0.683 94,472 +0 0.03% 64,500
2021-04-15 2021-04-13 0.683 94,472 +0 0.03% 64,500
2021-04-14 2021-04-12 0.683 94,472 +0 0.03% 64,500
2021-04-13 2021-04-09 0.699 94,472 +0 0.03% 66,000
2021-04-12 2021-04-08 0.699 94,472 +0 0.03% 66,000
2021-04-09 2021-04-07 0.699 94,472 +0 0.03% 66,000
2021-04-08 2021-04-01 0.699 94,472 +0 0.03% 66,000
2021-04-07 2021-03-31 0.699 94,472 +0 0.03% 66,000
2021-04-01 2021-03-30 0.738 94,472 +0 0.03% 69,750
2021-03-31 2021-03-29 0.738 94,472 +0 0.03% 69,750
2021-03-30 2021-03-26 0.722 94,472 +0 0.03% 68,250
2021-03-29 2021-03-25 0.746 94,472 +0 0.03% 70,500
2021-03-26 2021-03-24 0.746 94,472 +0 0.03% 70,500
2021-03-25 2021-03-23 0.746 94,472 +0 0.03% 70,500
2021-03-24 2021-03-22 0.746 94,472 +0 0.03% 70,500
2021-03-23 2021-03-19 0.762 94,472 +0 0.03% 72,000
2021-03-22 2021-03-18 0.762 94,472 +0 0.03% 72,000
2021-03-19 2021-03-17 0.770 94,472 +0 0.03% 72,750
2021-03-18 2021-03-16 0.770 94,472 +0 0.03% 72,750
2021-03-17 2021-03-15 0.754 94,472 +0 0.03% 71,250
2021-03-16 2021-03-12 0.762 94,472 +0 0.03% 72,000
2021-03-15 2021-03-11 0.778 94,472 +0 0.03% 73,500
2021-03-12 2021-03-10 0.762 94,472 +0 0.03% 72,000
2021-03-11 2021-03-09 0.762 94,472 +0 0.03% 72,000
2021-03-10 2021-03-08 0.762 94,472 +0 0.03% 72,000
2021-03-09 2021-03-05 0.762 94,472 +0 0.03% 72,000
2021-03-08 2021-03-04 0.762 94,472 +0 0.03% 72,000
2021-03-05 2021-03-03 0.794 94,472 +0 0.03% 75,000
2021-03-04 2021-03-02 0.819 94,472 +0 0.03% 77,376
2021-03-03 2021-03-01 0.827 94,472 +3,817 0.03% 78,158
2021-03-02 2021-02-26 0.794 90,655 +0 0.03% 72,000
2021-03-01 2021-02-25 0.802 90,655 +0 0.03% 72,750
2021-02-26 2021-02-24 0.769 90,655 +0 0.03% 69,750
2021-02-25 2021-02-23 0.778 90,655 +0 0.03% 70,500
2021-02-24 2021-02-22 0.728 90,655 +0 0.03% 66,000
2021-02-23 2021-02-19 0.778 90,655 +0 0.03% 70,500
2021-02-22 2021-02-18 0.687 90,655 +0 0.03% 62,250
2021-02-19 2021-02-17 0.662 90,655 +0 0.03% 60,000
2021-02-18 2021-02-16 0.662 90,655 +0 0.03% 60,000
2021-02-17 2021-02-11 0.662 90,655 +0 0.03% 60,000
2021-02-16 2021-02-09 0.678 90,655 +0 0.03% 61,500
2021-02-10 2021-02-08 0.579 90,655 +0 0.03% 52,500
2021-02-09 2021-02-05 0.563 90,655 +0 0.03% 51,000
2021-02-08 2021-02-04 0.496 90,655 +0 0.03% 45,000
2021-02-05 2021-02-03 0.463 90,655 +0 0.03% 42,000
2021-02-04 2021-02-02 0.472 90,655 +0 0.03% 42,750
2021-02-03 2021-02-01 0.463 90,655 +0 0.03% 42,000
2021-02-02 2021-01-29 0.455 90,655 +0 0.03% 41,250
2021-02-01 2021-01-28 0.455 90,655 +0 0.03% 41,250
2021-01-29 2021-01-27 0.447 90,655 +0 0.03% 40,500
2021-01-28 2021-01-26 0.455 90,655 +0 0.03% 41,250
2021-01-27 2021-01-25 0.422 90,655 +0 0.03% 38,250
2021-01-26 2021-01-22 0.422 90,655 +0 0.03% 38,250
2021-01-25 2021-01-21 0.422 90,655 +0 0.03% 38,250
2021-01-22 2021-01-20 0.422 90,655 +0 0.03% 38,250
2021-01-21 2021-01-19 0.422 90,655 +0 0.03% 38,250
2021-01-20 2021-01-18 0.422 90,655 +0 0.03% 38,250
2021-01-19 2021-01-15 0.422 90,655 +0 0.03% 38,250
2021-01-18 2021-01-14 0.414 90,655 +0 0.03% 37,500
2021-01-15 2021-01-13 0.430 90,655 +0 0.03% 39,000
2021-01-14 2021-01-12 0.430 90,655 +0 0.03% 39,000
2021-01-13 2021-01-11 0.430 90,655 +0 0.03% 39,000
2021-01-12 2021-01-08 0.430 90,655 +0 0.03% 39,000
2021-01-11 2021-01-07 0.422 90,655 +0 0.03% 38,250
2021-01-08 2021-01-06 0.430 90,655 +0 0.03% 39,000
2021-01-07 2021-01-05 0.438 90,655 +0 0.03% 39,750
2021-01-06 2021-01-04 0.438 90,655 +0 0.03% 39,750
2021-01-05 2020-12-31 0.438 90,655 +0 0.03% 39,750
2021-01-04 2020-12-29 0.438 90,655 +0 0.03% 39,750
2020-12-30 2020-12-28 0.438 90,655 +0 0.03% 39,750
2020-12-29 2020-12-24 0.438 90,655 +0 0.03% 39,750
2020-12-28 2020-12-22 0.447 90,655 +0 0.03% 40,500
2020-12-23 2020-12-21 0.447 90,655 +0 0.03% 40,500
2020-12-22 2020-12-18 0.463 90,655 +0 0.03% 42,000
2020-12-21 2020-12-17 0.463 90,655 +0 0.03% 42,000
2020-12-18 2020-12-16 0.455 90,655 +0 0.03% 41,250
2020-12-17 2020-12-15 0.472 90,655 +0 0.03% 42,750
2020-12-16 2020-12-14 0.472 90,655 +0 0.03% 42,750
2020-12-15 2020-12-11 0.472 90,655 +0 0.03% 42,750
2020-12-14 2020-12-10 0.463 90,655 +0 0.03% 42,000
2020-12-11 2020-12-09 0.480 90,655 +0 0.03% 43,500
2020-12-10 2020-12-08 0.463 90,655 +0 0.03% 42,000
2020-12-09 2020-12-07 0.480 90,655 +0 0.03% 43,500
2020-12-08 2020-12-04 0.463 90,655 +0 0.03% 42,000
2020-12-07 2020-12-03 0.463 90,655 +0 0.03% 42,000
2020-12-04 2020-12-02 0.463 90,655 +0 0.03% 42,000
2020-12-03 2020-12-01 0.455 90,655 +0 0.03% 41,250
2020-12-02 2020-11-30 0.455 90,655 +0 0.03% 41,250
2020-12-01 2020-11-27 0.455 90,655 +0 0.03% 41,250
2020-11-30 2020-11-26 0.455 90,655 +0 0.03% 41,250
2020-11-27 2020-11-25 0.455 90,655 +0 0.03% 41,250
2020-11-26 2020-11-24 0.455 90,655 +0 0.03% 41,250
2020-11-25 2020-11-23 0.455 90,655 +0 0.03% 41,250
2020-11-24 2020-11-20 0.455 90,655 +0 0.03% 41,250
2020-11-23 2020-11-19 0.438 90,655 +0 0.03% 39,750
2020-11-20 2020-11-18 0.438 90,655 +0 0.03% 39,750
2020-11-19 2020-11-17 0.438 90,655 +0 0.03% 39,750
2020-11-18 2020-11-16 0.438 90,655 +0 0.03% 39,750
2020-11-17 2020-11-13 0.438 90,655 +0 0.03% 39,750
2020-11-16 2020-11-12 0.447 90,655 +0 0.03% 40,500
2020-11-13 2020-11-11 0.455 90,655 +0 0.03% 41,250
2020-11-12 2020-11-10 0.455 90,655 +0 0.03% 41,250
2020-11-11 2020-11-09 0.447 90,655 +0 0.03% 40,500
2020-11-10 2020-11-06 0.438 90,655 +0 0.03% 39,750
2020-11-09 2020-11-05 0.430 90,655 +0 0.03% 39,000
2020-11-06 2020-11-04 0.430 90,655 +0 0.03% 39,000
2020-11-05 2020-11-03 0.430 90,655 +0 0.03% 39,000
2020-11-04 2020-11-02 0.422 90,655 +0 0.03% 38,250
2020-11-03 2020-10-30 0.422 90,655 +0 0.03% 38,250
2020-11-02 2020-10-29 0.430 90,655 +0 0.03% 39,000
2020-10-30 2020-10-28 0.438 90,655 +0 0.03% 39,750
2020-10-29 2020-10-27 0.438 90,655 +0 0.03% 39,750
2020-10-28 2020-10-23 0.447 90,655 +0 0.03% 40,500
2020-10-27 2020-10-22 0.438 90,655 +0 0.03% 39,750
2020-10-23 2020-10-21 0.438 90,655 +0 0.03% 39,750
2020-10-22 2020-10-20 0.438 90,655 +0 0.03% 39,750
2020-10-21 2020-10-19 0.438 90,655 +0 0.03% 39,750
2020-10-20 2020-10-16 0.438 90,655 +0 0.03% 39,750
2020-10-19 2020-10-15 0.455 90,655 +0 0.03% 41,250
2020-10-16 2020-10-14 0.455 90,655 +0 0.03% 41,250
2020-10-15 2020-10-12 0.447 90,655 +0 0.03% 40,500
2020-10-14 2020-10-09 0.447 90,655 +0 0.03% 40,500
2020-10-12 2020-10-08 0.447 90,655 +0 0.03% 40,500
2020-10-09 2020-10-07 0.438 90,655 +0 0.03% 39,750
2020-10-08 2020-10-06 0.455 90,655 +0 0.03% 41,250
2020-10-07 2020-10-05 0.455 90,655 +0 0.03% 41,250
2020-10-06 2020-09-30 0.455 90,655 +0 0.03% 41,250
2020-10-05 2020-09-29 0.463 90,655 +0 0.03% 42,000
2020-09-30 2020-09-28 0.463 90,655 +0 0.03% 42,000
2020-09-29 2020-09-25 0.447 90,655 +0 0.03% 40,500
2020-09-28 2020-09-24 0.414 90,655 +0 0.03% 37,500
2020-09-25 2020-09-23 0.422 90,655 +0 0.03% 38,250
2020-09-24 2020-09-22 0.422 90,655 +0 0.03% 38,250
2020-09-23 2020-09-21 0.422 90,655 +0 0.03% 38,250
2020-09-22 2020-09-18 0.422 90,655 +0 0.03% 38,250
2020-09-21 2020-09-17 0.422 90,655 +0 0.03% 38,250
2020-09-18 2020-09-16 0.422 90,655 +0 0.03% 38,250
2020-09-17 2020-09-15 0.422 90,655 +0 0.03% 38,250
2020-09-16 2020-09-14 0.414 90,655 +0 0.03% 37,500
2020-09-15 2020-09-11 0.414 90,655 +0 0.03% 37,500
2020-09-14 2020-09-10 0.438 90,655 +0 0.03% 39,750
2020-09-11 2020-09-09 0.438 90,655 +0 0.03% 39,750
2020-09-10 2020-09-08 0.438 90,655 +0 0.03% 39,750
2020-09-09 2020-09-07 0.438 90,655 +0 0.03% 39,750
2020-09-08 2020-09-04 0.438 90,655 +0 0.03% 39,750
2020-09-07 2020-09-03 0.438 90,655 +0 0.03% 39,750
2020-09-04 2020-09-02 0.438 90,655 +0 0.03% 39,750
2020-09-03 2020-09-01 0.438 90,655 +0 0.03% 39,750
2020-09-02 2020-08-31 0.447 90,655 +0 0.03% 40,500
2020-09-01 2020-08-28 0.480 90,655 +0 0.03% 43,500
2020-08-31 2020-08-27 0.480 90,655 +0 0.03% 43,500
2020-08-28 2020-08-26 0.455 90,655 +0 0.03% 41,250
2020-08-27 2020-08-25 0.463 90,655 +0 0.03% 42,000
2020-08-26 2020-08-24 0.472 90,655 +0 0.03% 42,750
2020-08-25 2020-08-21 0.463 90,655 +0 0.03% 42,000
2020-08-24 2020-08-20 0.463 90,655 +0 0.03% 42,000
2020-08-21 2020-08-19 0.463 90,655 +0 0.03% 42,000
2020-08-20 2020-08-18 0.463 90,655 +0 0.03% 42,000
2020-08-19 2020-08-17 0.463 90,655 +0 0.03% 42,000
2020-08-18 2020-08-14 0.463 90,655 +0 0.03% 42,000
2020-08-17 2020-08-13 0.480 90,655 +0 0.03% 43,500
2020-08-14 2020-08-12 0.416 90,655 +0 0.03% 37,712
2020-08-13 2020-08-11 0.509 90,655 +2,312 0.03% 46,178
2020-08-12 2020-08-10 0.509 88,343 +0 0.03% 45,000
2020-08-11 2020-08-07 0.501 88,343 +0 0.03% 44,250
2020-08-10 2020-08-06 0.501 88,343 +0 0.03% 44,250
2020-08-07 2020-08-05 0.475 88,343 +0 0.03% 42,000
2020-08-06 2020-08-04 0.391 88,343 +0 0.03% 34,500
2020-08-05 2020-08-03 0.399 88,343 +0 0.03% 35,250
2020-08-04 2020-07-31 0.396 88,343 +0 0.03% 34,950
2020-08-03 2020-07-30 0.392 88,343 +0 0.03% 34,650
2020-07-31 2020-07-29 0.399 88,343 +0 0.03% 35,250
2020-07-30 2020-07-28 0.421 88,343 +0 0.03% 37,200
2020-07-29 2020-07-27 0.377 88,343 +0 0.03% 33,300
2020-07-28 2020-07-24 0.404 88,343 +0 0.03% 35,700
2020-07-27 2020-07-23 0.424 88,343 +0 0.03% 37,500
2020-07-24 2020-07-22 0.484 88,343 +0 0.03% 42,750
2020-07-23 2020-07-21 0.484 88,343 +0 0.03% 42,750
2020-07-22 2020-07-20 0.406 88,343 +0 0.03% 35,850
2020-07-21 2020-07-17 0.433 88,343 +0 0.03% 38,250
2020-07-20 2020-07-16 0.424 88,343 +0 0.03% 37,500
2020-07-17 2020-07-15 0.424 88,343 +0 0.03% 37,500
2020-07-16 2020-07-14 0.408 88,343 +0 0.03% 36,000
2020-07-15 2020-07-13 0.391 88,343 +0 0.03% 34,500
2020-07-14 2020-07-10 0.365 88,343 +0 0.03% 32,250
2020-07-13 2020-07-09 0.374 88,343 +0 0.03% 33,000
2020-07-10 2020-07-08 0.357 88,343 +0 0.03% 31,500
2020-07-09 2020-07-07 0.326 88,343 +0 0.03% 28,800
2020-07-08 2020-07-06 0.324 88,343 +0 0.03% 28,650
2020-07-07 2020-07-03 0.341 88,343 +0 0.03% 30,150
2020-07-06 2020-07-02 0.341 88,343 +0 0.03% 30,150
2020-07-03 2020-06-30 0.323 88,343 +0 0.03% 28,500
2020-07-02 2020-06-29 0.357 88,343 +0 0.03% 31,500
2020-06-30 2020-06-26 0.357 88,343 +0 0.03% 31,500
2020-06-29 2020-06-24 0.357 88,343 +0 0.03% 31,500
2020-06-26 2020-06-23 0.365 88,343 +0 0.03% 32,250
2020-06-24 2020-06-22 0.340 88,343 +0 0.03% 30,000
2020-06-23 2020-06-19 0.348 88,343 +0 0.03% 30,750
2020-06-22 2020-06-18 0.324 88,343 +0 0.03% 28,650
2020-06-19 2020-06-17 0.306 88,343 +0 0.03% 27,000
2020-06-18 2020-06-16 0.272 88,343 +0 0.03% 24,000
2020-06-17 2020-06-15 0.272 88,343 +0 0.03% 24,000
2020-06-16 2020-06-12 0.255 88,343 +0 0.03% 22,500
2020-06-15 2020-06-11 0.255 88,343 +0 0.03% 22,500
2020-06-12 2020-06-10 0.250 88,343 +0 0.03% 22,050
2020-06-11 2020-06-09 0.221 88,343 +0 0.03% 19,500
2020-06-10 2020-06-08 0.214 88,343 +0 0.03% 18,900
2020-06-09 2020-06-05 0.214 88,343 +0 0.03% 18,900
2020-06-08 2020-06-04 0.195 88,343 +0 0.03% 17,250
2020-06-05 2020-06-03 0.214 88,343 +0 0.03% 18,900
2020-06-04 2020-06-02 0.214 88,343 +0 0.03% 18,900
2020-06-03 2020-06-01 0.214 88,343 +0 0.03% 18,900
2020-06-02 2020-05-29 0.214 88,343 +0 0.03% 18,900
2020-06-01 2020-05-28 0.214 88,343 +0 0.03% 18,900
2020-05-29 2020-05-27 0.214 88,343 +0 0.03% 18,900
2020-05-28 2020-05-26 0.217 88,343 +0 0.03% 19,200
2020-05-27 2020-05-25 0.212 88,343 +0 0.03% 18,750
2020-05-26 2020-05-22 0.214 88,343 +0 0.03% 18,900
2020-05-25 2020-05-21 0.228 88,343 +0 0.03% 20,100
2020-05-22 2020-05-20 0.236 88,343 +0 0.03% 20,850
2020-05-21 2020-05-19 0.236 88,343 +0 0.03% 20,850
2020-05-20 2020-05-18 0.236 88,343 +0 0.03% 20,850
2020-05-19 2020-05-15 0.236 88,343 +0 0.03% 20,850
2020-05-18 2020-05-14 0.234 88,343 +0 0.03% 20,700
2020-05-15 2020-05-13 0.234 88,343 +0 0.03% 20,700
2020-05-14 2020-05-12 0.221 88,343 +0 0.03% 19,500
2020-05-13 2020-05-11 0.217 88,343 +0 0.03% 19,200
2020-05-12 2020-05-08 0.217 88,343 +0 0.03% 19,200
2020-05-11 2020-05-07 0.228 88,343 +0 0.03% 20,100
2020-05-08 2020-05-06 0.228 88,343 +0 0.03% 20,100
2020-05-07 2020-05-05 0.228 88,343 +0 0.03% 20,100
2020-05-06 2020-05-04 0.228 88,343 +0 0.03% 20,100
2020-05-05 2020-04-29 0.229 88,343 +0 0.03% 20,250
2020-05-04 2020-04-28 0.241 88,343 +0 0.03% 21,300
2020-04-29 2020-04-27 0.246 88,343 +0 0.03% 21,750
2020-04-28 2020-04-24 0.246 88,343 +0 0.03% 21,750
2020-04-27 2020-04-23 0.253 88,343 +0 0.03% 22,350
2020-04-24 2020-04-22 0.255 88,343 +0 0.03% 22,500
2020-04-23 2020-04-21 0.255 88,343 +0 0.03% 22,500
2020-04-22 2020-04-20 0.256 88,343 +0 0.03% 22,650
2020-04-21 2020-04-17 0.261 88,343 +0 0.03% 23,100
2020-04-20 2020-04-16 0.238 88,343 +0 0.03% 21,000
2020-04-17 2020-04-15 0.255 88,343 +0 0.03% 22,500
2020-04-16 2020-04-14 0.255 88,343 +0 0.03% 22,500
2020-04-15 2020-04-09 0.256 88,343 +0 0.03% 22,650
2020-04-14 2020-04-08 0.256 88,343 +0 0.03% 22,650
2020-04-09 2020-04-07 0.255 88,343 +0 0.03% 22,500
2020-04-08 2020-04-06 0.253 88,343 +0 0.03% 22,350
2020-04-07 2020-04-03 0.255 88,343 +0 0.03% 22,500
2020-04-06 2020-04-02 0.248 88,343 +0 0.03% 21,900
2020-04-03 2020-04-01 0.248 88,343 +0 0.03% 21,900
2020-04-02 2020-03-31 0.248 88,343 +0 0.03% 21,900
2020-04-01 2020-03-30 0.231 88,343 +0 0.03% 20,400
2020-03-31 2020-03-27 0.263 88,343 +0 0.03% 23,250
2020-03-30 2020-03-26 0.253 88,343 +0 0.03% 22,350
2020-03-27 2020-03-25 0.253 88,343 +0 0.03% 22,350
2020-03-26 2020-03-24 0.253 88,343 +0 0.03% 22,350
2020-03-25 2020-03-23 0.255 88,343 +0 0.03% 22,500
2020-03-24 2020-03-20 0.255 88,343 +0 0.03% 22,500
2020-03-23 2020-03-19 0.250 88,343 +0 0.03% 22,050
2020-03-20 2020-03-18 0.238 88,343 +0 0.03% 21,000
2020-03-19 2020-03-17 0.238 88,343 +0 0.03% 21,000
2020-03-18 2020-03-16 0.221 88,343 +0 0.03% 19,500
2020-03-17 2020-03-13 0.246 88,343 +0 0.03% 21,750
2020-03-16 2020-03-12 0.255 88,343 +0 0.03% 22,500
2020-03-13 2020-03-11 0.231 88,343 +0 0.03% 20,400
2020-03-12 2020-03-10 0.241 88,343 +0 0.03% 21,300
2020-03-11 2020-03-09 0.243 88,343 +0 0.03% 21,450
2020-03-10 2020-03-06 0.261 88,343 +0 0.03% 23,100
2020-03-09 2020-03-05 0.261 88,343 +0 0.03% 23,100
2020-03-06 2020-03-04 0.241 88,343 +0 0.03% 21,300
2020-03-05 2020-03-03 0.261 88,343 +0 0.03% 23,100
2020-03-04 2020-03-02 0.263 88,343 +0 0.03% 23,250
2020-03-03 2020-02-28 0.263 88,343 +0 0.03% 23,250
2020-03-02 2020-02-27 0.265 88,343 +0 0.03% 23,400
2020-02-28 2020-02-26 0.270 88,343 +0 0.03% 23,850
2020-02-27 2020-02-25 0.270 88,343 +0 0.03% 23,850
2020-02-26 2020-02-24 0.272 88,343 +0 0.03% 24,000
2020-02-25 2020-02-21 0.255 88,343 +0 0.03% 22,500
2020-02-24 2020-02-20 0.239 88,343 +0 0.03% 21,150
2020-02-21 2020-02-19 0.238 88,343 +0 0.03% 21,000
2020-02-20 2020-02-18 0.253 88,343 +0 0.03% 22,350
2020-02-19 2020-02-17 0.253 88,343 +0 0.03% 22,350
2020-02-18 2020-02-14 0.255 88,343 +0 0.03% 22,500
2020-02-17 2020-02-13 0.255 88,343 +0 0.03% 22,500
2020-02-14 2020-02-12 0.255 88,343 +0 0.03% 22,500
2020-02-13 2020-02-11 0.255 88,343 +0 0.03% 22,500
2020-02-12 2020-02-10 0.255 88,343 +0 0.03% 22,500
2020-02-11 2020-02-07 0.255 88,343 +0 0.03% 22,500
2020-02-10 2020-02-06 0.255 88,343 +0 0.03% 22,500
2020-02-07 2020-02-05 0.255 88,343 +0 0.03% 22,500
2020-02-06 2020-02-04 0.246 88,343 +0 0.03% 21,750
2020-02-05 2020-02-03 0.246 88,343 +0 0.03% 21,750
2020-02-04 2020-01-31 0.246 88,343 +0 0.03% 21,750
2020-02-03 2020-01-30 0.246 88,343 +0 0.03% 21,750
2020-01-31 2020-01-29 0.246 88,343 +0 0.03% 21,750
2020-01-30 2020-01-24 0.246 88,343 +0 0.03% 21,750
2020-01-29 2020-01-22 0.246 88,343 +0 0.03% 21,750
2020-01-23 2020-01-21 0.241 88,343 +0 0.03% 21,300
2020-01-22 2020-01-20 0.241 88,343 +0 0.03% 21,300
2020-01-21 2020-01-17 0.246 88,343 +0 0.03% 21,750
2020-01-20 2020-01-16 0.246 88,343 +0 0.03% 21,750
2020-01-17 2020-01-15 0.246 88,343 +0 0.03% 21,750
2020-01-16 2020-01-14 0.231 88,343 +0 0.03% 20,400
2020-01-15 2020-01-13 0.231 88,343 +0 0.03% 20,400
2020-01-14 2020-01-10 0.246 88,343 +0 0.03% 21,750
2020-01-13 2020-01-09 0.246 88,343 +0 0.03% 21,750
2020-01-10 2020-01-08 0.238 88,343 +0 0.03% 21,000
2020-01-09 2020-01-07 0.231 88,343 +0 0.03% 20,400
2020-01-08 2020-01-06 0.236 88,343 +0 0.03% 20,850
2020-01-07 2020-01-03 0.255 88,343 +0 0.03% 22,500
2020-01-06 2020-01-02 0.255 88,343 +0 0.03% 22,500
2020-01-03 2019-12-31 0.272 88,343 +0 0.03% 24,000
2020-01-02 2019-12-27 0.289 88,343 +0 0.03% 25,500
2019-12-30 2019-12-24 0.289 88,343 +0 0.03% 25,500
2019-12-27 2019-12-20 0.289 88,343 +0 0.03% 25,500
2019-12-23 2019-12-19 0.289 88,343 +0 0.03% 25,500
2019-12-20 2019-12-18 0.289 88,343 +0 0.03% 25,500
2019-12-19 2019-12-17 0.258 88,343 +0 0.03% 22,800
2019-12-18 2019-12-16 0.272 88,343 +0 0.03% 24,000
2019-12-17 2019-12-13 0.272 88,343 +0 0.03% 24,000
2019-12-16 2019-12-12 0.275 88,343 +0 0.03% 24,300
2019-12-13 2019-12-11 0.275 88,343 +0 0.03% 24,300
2019-12-12 2019-12-10 0.275 88,343 +0 0.03% 24,300
2019-12-11 2019-12-09 0.280 88,343 +0 0.03% 24,750
2019-12-10 2019-12-06 0.282 88,343 +0 0.03% 24,900
2019-12-09 2019-12-05 0.282 88,343 +0 0.03% 24,900
2019-12-06 2019-12-04 0.282 88,343 +0 0.03% 24,900
2019-12-05 2019-12-03 0.282 88,343 +0 0.03% 24,900
2019-12-04 2019-12-02 0.287 88,343 +0 0.03% 25,350
2019-12-03 2019-11-29 0.287 88,343 +0 0.03% 25,350
2019-12-02 2019-11-28 0.287 88,343 +0 0.03% 25,350
2019-11-29 2019-11-27 0.309 88,343 +0 0.03% 27,300
2019-11-28 2019-11-26 0.309 88,343 +0 0.03% 27,300
2019-11-27 2019-11-25 0.312 88,343 +0 0.03% 27,600
2019-11-26 2019-11-22 0.312 88,343 +0 0.03% 27,600
2019-11-25 2019-11-21 0.292 88,343 +0 0.03% 25,800
2019-11-22 2019-11-20 0.292 88,343 +0 0.03% 25,800
2019-11-21 2019-11-19 0.292 88,343 +0 0.03% 25,800
2019-11-20 2019-11-18 0.292 88,343 +0 0.03% 25,800
2019-11-19 2019-11-15 0.292 88,343 +0 0.03% 25,800
2019-11-18 2019-11-14 0.292 88,343 +0 0.03% 25,800
2019-11-15 2019-11-13 0.292 88,343 +0 0.03% 25,800
2019-11-14 2019-11-12 0.292 88,343 +0 0.03% 25,800
2019-11-13 2019-11-11 0.292 88,343 +0 0.03% 25,800
2019-11-12 2019-11-08 0.299 88,343 +0 0.03% 26,400
2019-11-11 2019-11-07 0.299 88,343 +0 0.03% 26,400
2019-11-08 2019-11-06 0.299 88,343 +0 0.03% 26,400
2019-11-07 2019-11-05 0.301 88,343 +0 0.03% 26,550
2019-11-06 2019-11-04 0.306 88,343 +0 0.03% 27,000
2019-11-05 2019-11-01 0.306 88,343 +0 0.03% 27,000
2019-11-04 2019-10-31 0.306 88,343 +0 0.03% 27,000
2019-11-01 2019-10-30 0.299 88,343 +0 0.03% 26,400
2019-10-31 2019-10-29 0.306 88,343 +0 0.03% 27,000
2019-10-30 2019-10-28 0.306 88,343 +0 0.03% 27,000
2019-10-29 2019-10-25 0.304 88,343 +0 0.03% 26,850
2019-10-28 2019-10-24 0.311 88,343 +0 0.03% 27,450
2019-10-25 2019-10-23 0.312 88,343 +0 0.03% 27,600
2019-10-24 2019-10-22 0.318 88,343 +0 0.03% 28,050
2019-10-23 2019-10-21 0.318 88,343 +0 0.03% 28,050
2019-10-22 2019-10-18 0.314 88,343 +0 0.03% 27,750
2019-10-21 2019-10-17 0.323 88,343 +0 0.03% 28,500
2019-10-18 2019-10-16 0.323 88,343 +0 0.03% 28,500
2019-10-17 2019-10-15 0.304 88,343 +0 0.03% 26,850
2019-10-16 2019-10-14 0.304 88,343 +0 0.03% 26,850
2019-10-15 2019-10-11 0.304 88,343 +0 0.03% 26,850
2019-10-14 2019-10-10 0.304 88,343 +0 0.03% 26,850
2019-10-11 2019-10-09 0.306 88,343 +0 0.03% 27,000
2019-10-10 2019-10-08 0.309 88,343 +0 0.03% 27,300
2019-10-09 2019-10-04 0.321 88,343 +0 0.03% 28,350
2019-10-08 2019-10-03 0.323 88,343 +0 0.03% 28,500
2019-10-04 2019-10-02 0.323 88,343 +0 0.03% 28,500
2019-10-03 2019-09-30 0.323 88,343 +0 0.03% 28,500
2019-10-02 2019-09-27 0.324 88,343 +0 0.03% 28,650
2019-09-30 2019-09-26 0.326 88,343 +0 0.03% 28,800
2019-09-27 2019-09-25 0.328 88,343 +0 0.03% 28,950
2019-09-26 2019-09-24 0.329 88,343 +0 0.03% 29,100
2019-09-25 2019-09-23 0.307 88,343 +0 0.03% 27,150
2019-09-24 2019-09-20 0.321 88,343 +0 0.03% 28,350
2019-09-23 2019-09-19 0.302 88,343 +0 0.03% 26,700
2019-09-20 2019-09-18 0.304 88,343 +0 0.03% 26,850
2019-09-19 2019-09-17 0.304 88,343 +0 0.03% 26,850
2019-09-18 2019-09-16 0.304 88,343 +0 0.03% 26,850
2019-09-17 2019-09-13 0.304 88,343 +0 0.03% 26,850
2019-09-16 2019-09-12 0.304 88,343 +0 0.03% 26,850
2019-09-13 2019-09-11 0.302 88,343 +0 0.03% 26,700
2019-09-12 2019-09-10 0.302 88,343 +0 0.03% 26,700
2019-09-11 2019-09-09 0.306 88,343 +0 0.03% 27,000
2019-09-10 2019-09-06 0.297 88,343 +0 0.03% 26,250
2019-09-09 2019-09-05 0.351 88,343 +0 0.03% 31,050
2019-09-06 2019-09-04 0.351 88,343 +0 0.03% 31,050
2019-09-05 2019-09-03 0.289 88,343 +0 0.03% 25,500
2019-09-04 2019-09-02 0.289 88,343 +0 0.03% 25,500
2019-09-03 2019-08-30 0.289 88,343 +0 0.03% 25,500
2019-09-02 2019-08-29 0.289 88,343 +0 0.03% 25,500
2019-08-30 2019-08-28 0.289 88,343 +0 0.03% 25,500
2019-08-29 2019-08-27 0.289 88,343 +0 0.03% 25,500
2019-08-28 2019-08-26 0.289 88,343 +0 0.03% 25,500
2019-08-27 2019-08-23 0.289 88,343 +0 0.03% 25,500
2019-08-26 2019-08-22 0.289 88,343 +0 0.03% 25,500
2019-08-23 2019-08-21 0.289 88,343 +0 0.03% 25,500
2019-08-22 2019-08-20 0.289 88,343 +0 0.03% 25,500
2019-08-21 2019-08-19 0.294 88,343 +0 0.03% 25,950
2019-08-20 2019-08-16 0.306 88,343 +0 0.03% 27,000
2019-08-19 2019-08-15 0.306 88,343 +0 0.03% 27,000
2019-08-16 2019-08-14 0.306 88,343 +0 0.03% 27,000
2019-08-15 2019-08-13 0.306 88,343 +0 0.03% 27,000
2019-08-14 2019-08-12 0.306 88,343 +0 0.03% 27,000
2019-08-13 2019-08-09 0.316 88,343 +0 0.03% 27,900
2019-08-12 2019-08-08 0.309 88,343 +0 0.03% 27,300
2019-08-09 2019-08-07 0.309 88,343 +0 0.03% 27,300
2019-08-08 2019-08-06 0.329 88,343 +0 0.03% 29,100
2019-08-07 2019-08-05 0.340 88,343 +0 0.03% 30,000
2019-08-06 2019-08-02 0.350 88,343 +0 0.03% 30,900
2019-08-05 2019-08-01 0.350 88,343 +0 0.03% 30,900
2019-08-02 2019-07-31 0.350 88,343 +0 0.03% 30,900
2019-08-01 2019-07-30 0.350 88,343 +0 0.03% 30,900
2019-07-31 2019-07-29 0.345 88,343 +0 0.03% 30,450
2019-07-30 2019-07-26 0.348 88,343 +0 0.03% 30,750
2019-07-29 2019-07-25 0.348 88,343 +0 0.03% 30,750
2019-07-26 2019-07-24 0.357 88,343 +0 0.03% 31,500
2019-07-25 2019-07-23 0.357 88,343 +0 0.03% 31,500
2019-07-24 2019-07-22 0.357 88,343 +0 0.03% 31,500
2019-07-23 2019-07-19 0.357 88,343 +0 0.03% 31,500
2019-07-22 2019-07-18 0.357 88,343 +0 0.03% 31,500
2019-07-19 2019-07-17 0.353 88,343 +0 0.03% 31,200
2019-07-18 2019-07-16 0.353 88,343 +0 0.03% 31,200
2019-07-17 2019-07-15 0.353 88,343 +0 0.03% 31,200
2019-07-16 2019-07-12 0.375 88,343 +0 0.03% 33,150
2019-07-15 2019-07-11 0.343 88,343 +0 0.03% 30,300
2019-07-12 2019-07-10 0.374 88,343 +0 0.03% 33,000
2019-07-11 2019-07-09 0.391 88,343 +0 0.03% 34,500
2019-07-10 2019-07-08 0.382 88,343 +0 0.03% 33,750
2019-07-09 2019-07-05 0.396 88,343 +0 0.03% 34,950
2019-07-08 2019-07-04 0.396 88,343 +0 0.03% 34,950
2019-07-05 2019-07-03 0.382 88,343 +0 0.03% 33,750
2019-07-04 2019-07-02 0.399 88,343 +0 0.03% 35,250
2019-07-03 2019-06-28 0.399 88,343 +0 0.03% 35,250
2019-07-02 2019-06-27 0.399 88,343 +0 0.03% 35,250
2019-06-28 2019-06-26 0.408 88,343 +0 0.03% 36,000
2019-06-27 2019-06-25 0.408 88,343 +0 0.03% 36,000
2019-06-26 2019-06-24 0.392 88,343 +0 0.03% 34,650
2019-06-25 2019-06-21 0.392 88,343 +0 0.03% 34,650
2019-06-24 2019-06-20 0.408 88,343 +0 0.03% 36,000
2019-06-21 2019-06-19 0.408 88,343 +0 0.03% 36,000
2019-06-20 2019-06-18 0.408 88,343 +0 0.03% 36,000
2019-06-19 2019-06-17 0.409 88,343 +0 0.03% 36,150
2019-06-18 2019-06-14 0.409 88,343 +0 0.03% 36,150
2019-06-17 2019-06-13 0.419 88,343 +0 0.03% 37,050
2019-06-14 2019-06-12 0.433 88,343 +0 0.03% 38,250
2019-06-13 2019-06-11 0.424 88,343 +0 0.03% 37,500
2019-06-12 2019-06-10 0.424 88,343 +0 0.03% 37,500
2019-06-11 2019-06-06 0.421 88,343 +0 0.03% 37,200
2019-06-10 2019-06-05 0.424 88,343 +0 0.03% 37,500
2019-06-06 2019-06-04 0.424 88,343 +0 0.03% 37,500
2019-06-05 2019-06-03 0.413 88,343 +0 0.03% 36,450
2019-06-04 2019-05-31 0.424 88,343 +0 0.03% 37,500
2019-06-03 2019-05-30 0.413 88,343 +0 0.03% 36,450
2019-05-31 2019-05-29 0.413 88,343 +0 0.03% 36,450
2019-05-30 2019-05-28 0.411 88,343 +0 0.03% 36,300
2019-05-29 2019-05-27 0.408 88,343 +0 0.03% 36,000
2019-05-28 2019-05-24 0.408 88,343 +0 0.03% 36,000
2019-05-27 2019-05-23 0.416 88,343 +0 0.03% 36,750
2019-05-24 2019-05-22 0.416 88,343 +0 0.03% 36,750
2019-05-23 2019-05-21 0.416 88,343 +0 0.03% 36,750
2019-05-22 2019-05-20 0.441 88,343 +0 0.03% 39,000
2019-05-21 2019-05-17 0.441 88,343 +0 0.03% 39,000
2019-05-20 2019-05-16 0.441 88,343 +0 0.03% 39,000
2019-05-17 2019-05-15 0.433 88,343 +0 0.03% 38,250
2019-05-16 2019-05-14 0.433 88,343 +0 0.03% 38,250
2019-05-15 2019-05-10 0.433 88,343 +0 0.03% 38,250
2019-05-14 2019-05-09 0.433 88,343 +0 0.03% 38,250
2019-05-10 2019-05-08 0.433 88,343 +0 0.03% 38,250
2019-05-09 2019-05-07 0.433 88,343 +0 0.03% 38,250
2019-05-08 2019-05-06 0.416 88,343 +0 0.03% 36,750
2019-05-07 2019-05-03 0.424 88,343 +0 0.03% 37,500
2019-05-06 2019-05-02 0.424 88,343 +0 0.03% 37,500
2019-05-03 2019-04-30 0.450 88,343 +0 0.03% 39,750
2019-05-02 2019-04-29 0.433 88,343 +0 0.03% 38,250
2019-04-30 2019-04-26 0.424 88,343 +0 0.03% 37,500
2019-04-29 2019-04-25 0.423 88,343 +0 0.03% 37,350
2019-04-26 2019-04-24 0.423 88,343 +0 0.03% 37,350
2019-04-25 2019-04-23 0.423 88,343 +0 0.03% 37,350
2019-04-24 2019-04-18 0.421 88,343 +0 0.03% 37,200
2019-04-23 2019-04-17 0.421 88,343 +0 0.03% 37,200
2019-04-18 2019-04-16 0.433 88,343 +0 0.03% 38,250
2019-04-17 2019-04-15 0.433 88,343 +0 0.03% 38,250
2019-04-16 2019-04-12 0.413 88,343 +0 0.03% 36,450
2019-04-15 2019-04-11 0.408 88,343 +0 0.03% 36,000
2019-04-12 2019-04-10 0.408 88,343 +0 0.03% 36,000
2019-04-11 2019-04-09 0.408 88,343 +0 0.03% 36,000
2019-04-10 2019-04-08 0.408 88,343 +0 0.03% 36,000
2019-04-09 2019-04-04 0.408 88,343 +0 0.03% 36,000
2019-04-08 2019-04-03 0.401 88,343 +0 0.03% 35,400
2019-04-04 2019-04-02 0.401 88,343 +0 0.03% 35,400
2019-04-03 2019-04-01 0.433 88,343 +0 0.03% 38,250
2019-04-02 2019-03-29 0.441 88,343 +0 0.03% 39,000
2019-04-01 2019-03-28 0.441 88,343 +0 0.03% 39,000
2019-03-29 2019-03-27 0.441 88,343 +0 0.03% 39,000
2019-03-28 2019-03-26 0.458 88,343 +0 0.03% 40,500
2019-03-27 2019-03-25 0.467 88,343 +0 0.03% 41,250
2019-03-26 2019-03-22 0.492 88,343 +0 0.03% 43,500
2019-03-25 2019-03-21 0.467 88,343 +0 0.03% 41,250
2019-03-22 2019-03-20 0.467 88,343 +0 0.03% 41,250
2019-03-21 2019-03-19 0.467 88,343 +0 0.03% 41,250
2019-03-20 2019-03-18 0.467 88,343 +0 0.03% 41,250
2019-03-19 2019-03-15 0.484 88,343 +0 0.03% 42,750
2019-03-18 2019-03-14 0.501 88,343 +0 0.03% 44,250
2019-03-15 2019-03-13 0.501 88,343 +0 0.03% 44,250
2019-03-14 2019-03-12 0.501 88,343 +0 0.03% 44,250
2019-03-13 2019-03-11 0.475 88,343 +0 0.03% 42,000
2019-03-12 2019-03-08 0.475 88,343 +0 0.03% 42,000
2019-03-11 2019-03-07 0.467 88,343 +0 0.03% 41,250
2019-03-08 2019-03-06 0.467 88,343 +0 0.03% 41,250
2019-03-07 2019-03-05 0.467 88,343 +0 0.03% 41,250
2019-03-06 2019-03-04 0.484 88,343 +0 0.03% 42,750
2019-03-05 2019-03-01 0.458 88,343 +0 0.03% 40,500
2019-03-04 2019-02-28 0.458 88,343 +0 0.03% 40,500
2019-03-01 2019-02-27 0.458 88,343 +0 0.03% 40,500
2019-02-28 2019-02-26 0.475 88,343 +0 0.03% 42,000
2019-02-27 2019-02-25 0.484 88,343 +0 0.03% 42,750
2019-02-26 2019-02-22 0.467 88,343 +0 0.03% 41,250
2019-02-25 2019-02-21 0.484 88,343 +0 0.03% 42,750
2019-02-22 2019-02-20 0.450 88,343 +0 0.03% 39,750
2019-02-21 2019-02-19 0.458 88,343 +0 0.03% 40,500
2019-02-20 2019-02-18 0.450 88,343 +0 0.03% 39,750
2019-02-19 2019-02-15 0.492 88,343 +0 0.03% 43,500
2019-02-18 2019-02-14 0.501 88,343 +0 0.03% 44,250
2019-02-15 2019-02-13 0.543 88,343 +0 0.03% 48,000
2019-02-14 2019-02-12 0.569 88,343 +0 0.03% 50,250
2019-02-13 2019-02-11 0.560 88,343 +0 0.03% 49,500
2019-02-12 2019-02-08 0.560 88,343 +0 0.03% 49,500
2019-02-11 2019-02-04 0.552 88,343 +0 0.03% 48,750
2019-02-08 2019-01-31 0.543 88,343 +0 0.03% 48,000
2019-02-01 2019-01-30 0.543 88,343 +0 0.03% 48,000
2019-01-31 2019-01-29 0.535 88,343 +0 0.03% 47,250
2019-01-30 2019-01-28 0.535 88,343 +0 0.03% 47,250
2019-01-29 2019-01-25 0.535 88,343 +0 0.03% 47,250
2019-01-28 2019-01-24 0.526 88,343 +0 0.03% 46,500
2019-01-25 2019-01-23 0.526 88,343 +0 0.03% 46,500
2019-01-24 2019-01-22 0.518 88,343 +0 0.03% 45,750
2019-01-23 2019-01-21 0.518 88,343 +0 0.03% 45,750
2019-01-22 2019-01-18 0.603 88,343 +0 0.03% 53,250
2019-01-21 2019-01-17 0.603 88,343 +0 0.03% 53,250
2019-01-18 2019-01-16 0.543 88,343 +0 0.03% 48,000
2019-01-17 2019-01-15 0.543 88,343 +0 0.03% 48,000
2019-01-16 2019-01-14 0.560 88,343 +0 0.03% 49,500
2019-01-15 2019-01-11 0.560 88,343 +0 0.03% 49,500
2019-01-14 2019-01-10 0.569 88,343 +0 0.03% 50,250
2019-01-11 2019-01-09 0.569 88,343 +0 0.03% 50,250
2019-01-10 2019-01-08 0.509 88,343 +0 0.03% 45,000
2019-01-09 2019-01-07 0.526 88,343 +0 0.03% 46,500
2019-01-08 2019-01-04 0.518 88,343 +0 0.03% 45,750
2019-01-07 2019-01-03 0.518 88,343 +0 0.03% 45,750
2019-01-04 2019-01-02 0.518 88,343 +0 0.03% 45,750
2019-01-03 2018-12-31 0.569 88,343 +0 0.03% 50,250
2019-01-02 2018-12-27 0.569 88,343 +0 0.03% 50,250
2018-12-28 2018-12-24 0.569 88,343 +0 0.03% 50,250
2018-12-27 2018-12-20 0.569 88,343 +0 0.03% 50,250
2018-12-21 2018-12-19 0.569 88,343 +0 0.03% 50,250
2018-12-20 2018-12-18 0.569 88,343 +0 0.03% 50,250
2018-12-19 2018-12-17 0.569 88,343 +0 0.03% 50,250
2018-12-18 2018-12-14 0.569 88,343 +0 0.03% 50,250
2018-12-17 2018-12-13 0.560 88,343 +0 0.03% 49,500
2018-12-14 2018-12-12 0.552 88,343 +0 0.03% 48,750
2018-12-13 2018-12-11 0.577 88,343 +0 0.03% 51,000
2018-12-12 2018-12-10 0.577 88,343 +0 0.03% 51,000
2018-12-11 2018-12-07 0.594 88,343 +0 0.03% 52,500
2018-12-10 2018-12-06 0.594 88,343 +0 0.03% 52,500
2018-12-07 2018-12-05 0.586 88,343 +0 0.03% 51,750
2018-12-06 2018-12-04 0.620 88,343 +0 0.03% 54,750
2018-12-05 2018-12-03 0.620 88,343 +0 0.03% 54,750
2018-12-04 2018-11-30 0.654 88,343 +0 0.03% 57,750
2018-12-03 2018-11-29 0.671 88,343 +0 0.03% 59,250
2018-11-30 2018-11-28 0.645 88,343 +0 0.03% 57,000
2018-11-29 2018-11-27 0.645 88,343 +0 0.03% 57,000
2018-11-28 2018-11-26 0.662 88,343 +0 0.03% 58,500
2018-11-27 2018-11-23 0.679 88,343 +0 0.03% 60,000
2018-11-26 2018-11-22 0.679 88,343 +0 0.03% 60,000
2018-11-23 2018-11-21 0.679 88,343 +0 0.03% 60,000
2018-11-22 2018-11-20 0.645 88,343 +0 0.03% 57,000
2018-11-21 2018-11-19 0.679 88,343 +0 0.03% 60,000
2018-11-20 2018-11-16 0.671 88,343 +0 0.03% 59,250
2018-11-19 2018-11-15 0.671 88,343 +0 0.03% 59,250
2018-11-16 2018-11-14 0.671 88,343 +0 0.03% 59,250
2018-11-15 2018-11-13 0.671 88,343 +0 0.03% 59,250
2018-11-14 2018-11-12 0.679 88,343 +0 0.03% 60,000
2018-11-13 2018-11-09 0.679 88,343 +0 0.03% 60,000
2018-11-12 2018-11-08 0.679 88,343 +0 0.03% 60,000
2018-11-09 2018-11-07 0.628 88,343 +0 0.03% 55,500
2018-11-08 2018-11-06 0.611 88,343 +0 0.03% 54,000
2018-11-07 2018-11-05 0.611 88,343 +0 0.03% 54,000
2018-11-06 2018-11-02 0.611 88,343 +0 0.03% 54,000
2018-11-05 2018-11-01 0.611 88,343 +0 0.03% 54,000
2018-11-02 2018-10-31 0.603 88,343 +0 0.03% 53,250
2018-11-01 2018-10-30 0.594 88,343 +0 0.03% 52,500
2018-10-31 2018-10-29 0.594 88,343 +0 0.03% 52,500
2018-10-30 2018-10-26 0.594 88,343 +0 0.03% 52,500
2018-10-29 2018-10-25 0.594 88,343 +0 0.03% 52,500
2018-10-26 2018-10-24 0.594 88,343 +0 0.03% 52,500
2018-10-25 2018-10-23 0.603 88,343 +0 0.03% 53,250
2018-10-24 2018-10-22 0.603 88,343 +0 0.03% 53,250
2018-10-23 2018-10-19 0.603 88,343 +0 0.03% 53,250
2018-10-22 2018-10-18 0.603 88,343 +0 0.03% 53,250
2018-10-19 2018-10-16 0.603 88,343 +0 0.03% 53,250
2018-10-18 2018-10-15 0.603 88,343 +0 0.03% 53,250
2018-10-16 2018-10-12 0.611 88,343 +0 0.03% 54,000
2018-10-15 2018-10-11 0.543 88,343 +0 0.03% 48,000
2018-10-12 2018-10-10 0.620 88,343 +0 0.03% 54,750
2018-10-11 2018-10-09 0.620 88,343 +0 0.03% 54,750
2018-10-10 2018-10-08 0.620 88,343 +0 0.03% 54,750
2018-10-09 2018-10-05 0.628 88,343 +0 0.03% 55,500
2018-10-08 2018-10-04 0.628 88,343 +0 0.03% 55,500
2018-10-05 2018-10-03 0.671 88,343 +0 0.03% 59,250
2018-10-04 2018-10-02 0.654 88,343 +0 0.03% 57,750
2018-10-03 2018-09-28 0.620 88,343 +0 0.03% 54,750
2018-10-02 2018-09-27 0.671 88,343 +0 0.03% 59,250
2018-09-28 2018-09-26 0.637 88,343 +0 0.03% 56,250
2018-09-27 2018-09-24 0.679 88,343 +0 0.03% 60,000
2018-09-26 2018-09-21 0.662 88,343 +0 0.03% 58,500
2018-09-24 2018-09-20 0.662 88,343 +0 0.03% 58,500
2018-09-21 2018-09-19 0.662 88,343 +0 0.03% 58,500
2018-09-20 2018-09-18 0.662 88,343 +0 0.03% 58,500
2018-09-19 2018-09-17 0.662 88,343 +0 0.03% 58,500
2018-09-18 2018-09-14 0.662 88,343 +0 0.03% 58,500
2018-09-17 2018-09-13 0.662 88,343 +0 0.03% 58,500
2018-09-14 2018-09-12 0.662 88,343 +0 0.03% 58,500
2018-09-13 2018-09-11 0.662 88,343 +0 0.03% 58,500
2018-09-12 2018-09-10 0.662 88,343 +0 0.03% 58,500
2018-09-11 2018-09-07 0.654 88,343 +0 0.03% 57,750
2018-09-10 2018-09-06 0.654 88,343 +0 0.03% 57,750
2018-09-07 2018-09-05 0.654 88,343 +0 0.03% 57,750
2018-09-06 2018-09-04 0.654 88,343 +0 0.03% 57,750
2018-09-05 2018-09-03 0.654 88,343 +0 0.03% 57,750
2018-09-04 2018-08-31 0.654 88,343 +0 0.03% 57,750
2018-09-03 2018-08-30 0.679 88,343 +0 0.03% 60,000
2018-08-31 2018-08-29 0.654 88,343 +0 0.03% 57,750
2018-08-30 2018-08-28 0.662 88,343 +0 0.03% 58,500
2018-08-29 2018-08-27 0.713 88,343 +0 0.03% 63,000
2018-08-28 2018-08-24 0.679 88,343 +0 0.03% 60,000
2018-08-27 2018-08-23 0.696 88,343 +0 0.03% 61,500
2018-08-24 2018-08-22 0.696 88,343 +0 0.03% 61,500
2018-08-23 2018-08-21 0.696 88,343 +0 0.03% 61,500
2018-08-22 2018-08-20 0.696 88,343 +0 0.03% 61,500
2018-08-21 2018-08-17 0.696 88,343 +0 0.03% 61,500
2018-08-20 2018-08-16 0.696 88,343 +0 0.03% 61,500
2018-08-17 2018-08-15 0.662 88,343 -35,337 0.03% 58,500
2018-07-19 2018-07-17 0.662 123,680 -64,784 0.04% 81,900
2018-03-26 2018-03-22 0.917 188,464 -117,790 0.07% 172,800
2018-03-23 2018-03-21 0.951 306,254 +117,790 0.11% 291,200
2018-03-19 2018-03-15 1.019 188,464 -58,895 0.07% 192,000
2018-03-16 2018-03-14 1.104 247,359 -47,116 0.09% 273,000
2018-03-12 2018-03-08 1.002 294,475 -135,459 0.10% 295,000
2018-03-09 2018-03-07 0.900 429,934 +106,011 0.15% 386,900
2017-12-07 2017-12-05 0.934 323,923 +58,895 0.11% 302,500
2017-12-05 2017-12-01 0.883 265,028 +117,790 0.09% 234,000
2017-11-03 2017-11-01 1.104 147,238 -235,580 0.05% 162,501
2017-11-01 2017-10-30 1.036 382,818 -630,176 0.14% 396,500
2017-10-25 2017-10-23 0.679 1,012,994 -429,934 0.36% 688,000
2017-10-16 2017-10-12 0.620 1,442,928 +429,934 0.51% 894,250
2017-10-13 2017-10-11 0.628 1,012,994 -217,912 0.36% 636,400
2017-06-20 2017-06-16 0.441 1,230,906 -2,944 0.44% 543,400
2017-04-07 2017-04-05 0.509 1,233,850 +58,895 0.44% 628,500
2017-03-03 2017-03-01 0.526 1,174,955 +76,563 0.42% 618,450
2017-03-02 2017-02-28 0.535 1,098,392 +206,133 0.39% 587,475
2017-02-24 2017-02-22 0.603 892,259 +235,580 0.32% 537,825
2017-02-16 2017-02-14 0.611 656,679 +226,745 0.23% 401,400
2017-02-07 2017-02-03 0.654 429,934 -2,944 0.15% 281,050
2017-02-03 2017-02-01 0.662 432,878 +2,944 0.15% 286,650
2017-02-02 2017-01-27 0.662 429,934 -2,944 0.15% 284,700
2017-01-25 2017-01-23 0.603 432,878 +209,077 0.15% 260,925
2017-01-23 2017-01-19 0.594 223,801 -1,289,801 0.08% 133,000
2017-01-20 2017-01-18 0.620 1,513,602 +497,663 0.54% 938,050
2017-01-19 2017-01-17 0.645 1,015,939 +792,138 0.36% 655,500
2017-01-18 2017-01-16 0.688 223,801 -38,282 0.08% 153,900
2017-01-17 2017-01-13 0.688 262,083 -356,315 0.09% 180,225
2017-01-16 2017-01-12 0.705 618,398 +17,669 0.22% 435,750
2017-01-13 2017-01-11 0.713 600,729 -1,490,044 0.21% 428,400
2017-01-12 2017-01-10 0.688 2,090,773 +1,513,602 0.74% 1,437,750
2017-01-11 2017-01-09 0.688 577,171 -1,136,674 0.20% 396,900
2017-01-10 2017-01-06 0.705 1,713,845 +212,022 0.61% 1,207,650
2017-01-09 2017-01-05 0.705 1,501,823 +435,823 0.53% 1,058,250
2017-01-06 2017-01-04 0.713 1,066,000 -1,119,005 0.38% 760,200
2017-01-05 2017-01-03 0.764 2,185,005 -20,613 0.77% 1,669,500
2017-01-04 2016-12-30 0.773 2,205,618 -235,580 0.78% 1,703,975
2017-01-03 2016-12-29 0.781 2,441,198 -1,119,005 0.86% 1,906,700
2016-12-30 2016-12-28 0.832 3,560,203 +874,591 1.26% 2,962,050
2016-12-29 2016-12-23 0.866 2,685,612 +282,696 0.95% 2,325,600
2016-12-28 2016-12-22 0.815 2,402,916 -471,160 0.85% 1,958,400
2016-12-23 2016-12-21 0.823 2,874,076 -612,508 1.02% 2,366,800
2016-12-22 2016-12-20 0.934 3,486,584 +111,900 1.23% 3,256,000
2016-12-21 2016-12-19 0.968 3,374,684 -671,403 1.19% 3,266,100
2016-12-20 2016-12-16 1.070 4,046,087 +1,663,784 1.43% 4,328,100
2016-12-19 2016-12-15 1.172 2,382,303 0.84% 2,791,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top