History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-10-13 | 2025-10-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-10-09 | 2025-10-06 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-10-06 | 2025-10-02 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-20 | 2025-08-18 | 0.305 | 30,000 | +0 | 0.01% | 9,161 |
| 2025-08-19 | 2025-08-15 | 0.326 | 30,000 | +1,017 | 0.01% | 9,782 |
| 2025-08-18 | 2025-08-14 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-08-14 | 2025-08-12 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-08-08 | 2025-08-06 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-08-07 | 2025-08-05 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-08-06 | 2025-08-04 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-08-01 | 2025-07-30 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-31 | 2025-07-29 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-30 | 2025-07-28 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-29 | 2025-07-25 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-28 | 2025-07-24 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-07-25 | 2025-07-23 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-07-24 | 2025-07-22 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-07-23 | 2025-07-21 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-07-22 | 2025-07-18 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-21 | 2025-07-17 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-18 | 2025-07-16 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-17 | 2025-07-15 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-16 | 2025-07-14 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-15 | 2025-07-11 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-14 | 2025-07-10 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-11 | 2025-07-09 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-10 | 2025-07-08 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-09 | 2025-07-07 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-07-08 | 2025-07-04 | 0.316 | 28,983 | +0 | 0.01% | 9,150 |
| 2025-07-07 | 2025-07-03 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-06-30 | 2025-06-26 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-06-26 | 2025-06-24 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-24 | 2025-06-20 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-23 | 2025-06-19 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-20 | 2025-06-18 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-19 | 2025-06-17 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-18 | 2025-06-16 | 0.347 | 28,983 | +0 | 0.01% | 10,050 |
| 2025-06-17 | 2025-06-13 | 0.373 | 28,983 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 28,983 | +0 | 0.01% | 10,950 |
| 2025-06-13 | 2025-06-11 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-11 | 2025-06-09 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-10 | 2025-06-06 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.357 | 28,983 | +0 | 0.01% | 10,350 |
| 2025-06-05 | 2025-06-03 | 0.362 | 28,983 | +0 | 0.01% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-03 | 2025-05-30 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-05-30 | 2025-05-28 | 0.352 | 28,983 | +0 | 0.01% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.336 | 28,983 | +0 | 0.01% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.336 | 28,983 | +0 | 0.01% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 28,983 | +0 | 0.01% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 28,983 | +0 | 0.01% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-05-15 | 2025-05-13 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-05-06 | 2025-04-30 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-04-16 | 2025-04-14 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-04-15 | 2025-04-11 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-04-14 | 2025-04-10 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-21 | 2025-03-19 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-20 | 2025-03-18 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-19 | 2025-03-17 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-18 | 2025-03-14 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-03-14 | 2025-03-12 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-03-12 | 2025-03-10 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-10 | 2025-03-06 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-06 | 2025-03-04 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-05 | 2025-03-03 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-28 | 2025-02-26 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-27 | 2025-02-25 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-26 | 2025-02-24 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-17 | 2025-02-13 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-14 | 2025-02-12 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-13 | 2025-02-11 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-11 | 2025-02-07 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-02-05 | 2025-02-03 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.290 | 28,983 | +0 | 0.01% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-13 | 2025-01-09 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.295 | 28,983 | +0 | 0.01% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.285 | 28,983 | +0 | 0.01% | 8,250 |
| 2025-01-07 | 2025-01-03 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 28,983 | +0 | 0.01% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-19 | 2024-12-17 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-18 | 2024-12-16 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-17 | 2024-12-13 | 0.300 | 28,983 | +0 | 0.01% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-12 | 2024-12-10 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-10 | 2024-12-06 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-09 | 2024-12-05 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-06 | 2024-12-04 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2024-12-04 | 2024-12-02 | 0.321 | 28,983 | +0 | 0.01% | 9,300 |
| 2024-12-03 | 2024-11-29 | 0.305 | 28,983 | +0 | 0.01% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.316 | 28,983 | +0 | 0.01% | 9,161 |
| 2024-11-29 | 2024-11-27 | 0.316 | 28,983 | +982 | 0.01% | 9,161 |
| 2024-11-28 | 2024-11-26 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-11-27 | 2024-11-25 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 28,001 | +0 | 0.01% | 8,550 |
| 2024-11-25 | 2024-11-21 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-11-21 | 2024-11-19 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-11-20 | 2024-11-18 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-11-19 | 2024-11-15 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-11-14 | 2024-11-12 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-11-06 | 2024-11-04 | 0.332 | 28,001 | +0 | 0.01% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-11-04 | 2024-10-31 | 0.332 | 28,001 | +0 | 0.01% | 9,300 |
| 2024-11-01 | 2024-10-30 | 0.332 | 28,001 | +0 | 0.01% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-30 | 2024-10-28 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-28 | 2024-10-24 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-25 | 2024-10-23 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-24 | 2024-10-22 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-22 | 2024-10-18 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-21 | 2024-10-17 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-18 | 2024-10-16 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-16 | 2024-10-14 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-15 | 2024-10-10 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-14 | 2024-10-09 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.311 | 28,001 | +0 | 0.01% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-08 | 2024-10-04 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-07 | 2024-10-03 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-10-04 | 2024-10-02 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-10-03 | 2024-09-30 | 0.295 | 28,001 | +0 | 0.01% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.284 | 28,001 | +0 | 0.01% | 7,950 |
| 2024-09-30 | 2024-09-26 | 0.279 | 28,001 | +0 | 0.01% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.284 | 28,001 | +0 | 0.01% | 7,950 |
| 2024-09-26 | 2024-09-24 | 0.279 | 28,001 | +0 | 0.01% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 28,001 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-20 | 2024-09-17 | 0.327 | 28,001 | +0 | 0.01% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.343 | 28,001 | +0 | 0.01% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.343 | 28,001 | +0 | 0.01% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.343 | 28,001 | +0 | 0.01% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-11 | 2024-09-09 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-10 | 2024-09-05 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-09 | 2024-09-04 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.337 | 28,001 | +0 | 0.01% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 28,001 | +0 | 0.01% | 8,850 |
| 2024-08-29 | 2024-08-27 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 28,001 | +0 | 0.01% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 28,001 | +0 | 0.01% | 10,240 |
| 2024-08-19 | 2024-08-15 | 0.360 | 28,001 | +1,750 | 0.01% | 10,080 |
| 2024-08-16 | 2024-08-14 | 0.349 | 26,251 | +0 | 0.01% | 9,150 |
| 2024-08-15 | 2024-08-13 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 26,251 | +0 | 0.01% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.349 | 26,251 | +0 | 0.01% | 9,150 |
| 2024-08-08 | 2024-08-06 | 0.366 | 26,251 | +0 | 0.01% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.349 | 26,251 | +0 | 0.01% | 9,150 |
| 2024-08-02 | 2024-07-31 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 26,251 | +0 | 0.01% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.354 | 26,251 | +0 | 0.01% | 9,300 |
| 2024-07-26 | 2024-07-24 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-25 | 2024-07-23 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-23 | 2024-07-19 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-22 | 2024-07-18 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-19 | 2024-07-17 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-18 | 2024-07-16 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-17 | 2024-07-15 | 0.354 | 26,251 | +0 | 0.01% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.366 | 26,251 | +0 | 0.01% | 9,600 |
| 2024-07-15 | 2024-07-11 | 0.371 | 26,251 | +0 | 0.01% | 9,750 |
| 2024-07-12 | 2024-07-10 | 0.371 | 26,251 | +0 | 0.01% | 9,750 |
| 2024-07-11 | 2024-07-09 | 0.377 | 26,251 | +0 | 0.01% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-07-09 | 2024-07-05 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-07-08 | 2024-07-04 | 0.360 | 26,251 | +0 | 0.01% | 9,450 |
| 2024-07-05 | 2024-07-03 | 0.371 | 26,251 | +0 | 0.01% | 9,750 |
| 2024-07-04 | 2024-07-02 | 0.394 | 26,251 | +0 | 0.01% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.394 | 26,251 | +0 | 0.01% | 10,350 |
| 2024-07-02 | 2024-06-27 | 0.400 | 26,251 | +0 | 0.01% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 26,251 | +0 | 0.01% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 26,251 | +0 | 0.01% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-06-25 | 2024-06-21 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-06-24 | 2024-06-20 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-06-21 | 2024-06-19 | 0.383 | 26,251 | +0 | 0.01% | 10,050 |
| 2024-06-20 | 2024-06-18 | 0.377 | 26,251 | +0 | 0.01% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.377 | 26,251 | +0 | 0.01% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 26,251 | +0 | 0.01% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 26,251 | +0 | 0.01% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.343 | 26,251 | -21,875 | 0.01% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.296 | 48,126 | +1,925 | 0.01% | 14,266 |
| 2023-08-17 | 2023-08-15 | 0.306 | 46,201 | +3,772 | 0.01% | 14,134 |
| 2022-11-24 | 2022-11-22 | 0.236 | 42,429 | +2,383 | 0.01% | 10,023 |
| 2022-08-09 | 2022-08-05 | 0.249 | 40,046 | +4,551 | 0.01% | 9,990 |
| 2021-08-13 | 2021-08-11 | 0.707 | 35,495 | +855 | 0.01% | 25,079 |
| 2021-03-03 | 2021-03-01 | 0.827 | 34,640 | +1,400 | 0.01% | 28,658 |
| 2020-08-20 | 2020-08-18 | 0.463 | 33,240 | -18,131 | 0.01% | 15,400 |
| 2020-08-13 | 2020-08-11 | 0.509 | 51,371 | +1,310 | 0.02% | 26,167 |
| 2018-03-20 | 2018-03-16 | 1.053 | 50,061 | -2,945 | 0.02% | 52,700 |
| 2018-03-19 | 2018-03-15 | 1.019 | 53,006 | -26,502 | 0.02% | 54,001 |
| 2018-03-16 | 2018-03-14 | 1.104 | 79,508 | -88,343 | 0.03% | 87,750 |
| 2018-03-15 | 2018-03-13 | 1.019 | 167,851 | +117,790 | 0.06% | 171,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 50,061 | -29,447 | 0.02% | 49,300 |
| 2018-03-13 | 2018-03-09 | 0.951 | 79,508 | +29,447 | 0.03% | 75,600 |
| 2018-03-09 | 2018-03-07 | 0.900 | 50,061 | -5,889 | 0.02% | 45,050 |
| 2018-03-08 | 2018-03-06 | 0.781 | 55,950 | +5,889 | 0.02% | 43,700 |
| 2017-12-29 | 2017-12-27 | 0.883 | 50,061 | -2,945 | 0.02% | 44,200 |
| 2017-12-05 | 2017-12-01 | 0.883 | 53,006 | -29,447 | 0.02% | 46,800 |
| 2017-11-20 | 2017-11-16 | 1.002 | 82,453 | -23,558 | 0.03% | 82,600 |
| 2017-11-01 | 2017-10-30 | 1.036 | 106,011 | -29,448 | 0.04% | 109,800 |
| 2017-10-26 | 2017-10-24 | 0.739 | 135,459 | +20,614 | 0.05% | 100,050 |
| 2017-10-25 | 2017-10-23 | 0.679 | 114,845 | +2,944 | 0.04% | 78,000 |
| 2017-10-20 | 2017-10-18 | 0.620 | 111,901 | -5,889 | 0.04% | 69,350 |
| 2017-10-17 | 2017-10-13 | 0.620 | 117,790 | -14,724 | 0.04% | 73,000 |
| 2017-10-16 | 2017-10-12 | 0.620 | 132,514 | +5,890 | 0.05% | 82,125 |
| 2017-10-10 | 2017-10-06 | 0.645 | 126,624 | +14,723 | 0.04% | 81,700 |
| 2017-09-19 | 2017-09-15 | 0.526 | 111,901 | -282,696 | 0.04% | 58,900 |
| 2017-09-18 | 2017-09-14 | 0.594 | 394,597 | +73,619 | 0.14% | 234,500 |
| 2017-09-15 | 2017-09-13 | 0.413 | 320,978 | -29,447 | 0.11% | 132,435 |
| 2017-08-30 | 2017-08-28 | 0.370 | 350,425 | -8,835 | 0.12% | 129,710 |
| 2017-08-21 | 2017-08-17 | 0.385 | 359,260 | -17,668 | 0.13% | 138,470 |
| 2017-05-05 | 2017-05-02 | 0.458 | 376,928 | -41,227 | 0.13% | 172,800 |
| 2017-04-26 | 2017-04-24 | 0.467 | 418,155 | +159,017 | 0.15% | 195,250 |
| 2017-04-25 | 2017-04-21 | 0.467 | 259,138 | +53,005 | 0.09% | 121,000 |
| 2017-04-03 | 2017-03-30 | 0.501 | 206,133 | -2,944 | 0.07% | 103,250 |
| 2017-02-16 | 2017-02-14 | 0.611 | 209,077 | -5,890 | 0.07% | 127,800 |
| 2017-02-15 | 2017-02-13 | 0.586 | 214,967 | -2,945 | 0.08% | 125,925 |
| 2017-01-17 | 2017-01-13 | 0.688 | 217,912 | -117,790 | 0.08% | 149,850 |
| 2017-01-16 | 2017-01-12 | 0.705 | 335,702 | -176,685 | 0.12% | 236,550 |
| 2017-01-13 | 2017-01-11 | 0.713 | 512,387 | +294,475 | 0.18% | 365,400 |
| 2017-01-09 | 2017-01-05 | 0.705 | 217,912 | -26,502 | 0.08% | 153,550 |
| 2017-01-06 | 2017-01-04 | 0.713 | 244,414 | -2,945 | 0.09% | 174,300 |
| 2016-12-29 | 2016-12-23 | 0.866 | 247,359 | -58,895 | 0.09% | 214,200 |
| 2016-12-28 | 2016-12-22 | 0.815 | 306,254 | +117,790 | 0.11% | 249,600 |
| 2016-12-22 | 2016-12-20 | 0.934 | 188,464 | -2,945 | 0.07% | 176,000 |
| 2016-12-21 | 2016-12-19 | 0.968 | 191,409 | +23,558 | 0.07% | 185,250 |
| 2016-12-20 | 2016-12-16 | 1.070 | 167,851 | -270,917 | 0.06% | 179,550 |
| 2016-12-19 | 2016-12-15 | 1.172 | 438,768 | 0.16% | 514,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy