History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-08 | 2025-10-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-29 | 2025-09-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-18 | 2025-09-16 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-17 | 2025-09-15 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-16 | 2025-09-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-15 | 2025-09-11 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-09 | 2025-09-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-09-02 | 2025-08-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-21 | 2025-08-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-20 | 2025-08-18 | 0.305 | 5,000 | +0 | 0.00% | 1,527 |
| 2025-08-19 | 2025-08-15 | 0.326 | 5,000 | +169 | 0.00% | 1,630 |
| 2025-08-18 | 2025-08-14 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-08-14 | 2025-08-12 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-08-08 | 2025-08-06 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-08-01 | 2025-07-30 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-31 | 2025-07-29 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-30 | 2025-07-28 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-29 | 2025-07-25 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-28 | 2025-07-24 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-07-24 | 2025-07-22 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-07-23 | 2025-07-21 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-07-22 | 2025-07-18 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-21 | 2025-07-17 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-18 | 2025-07-16 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-17 | 2025-07-15 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-16 | 2025-07-14 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-15 | 2025-07-11 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-14 | 2025-07-10 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-11 | 2025-07-09 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-10 | 2025-07-08 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-09 | 2025-07-07 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 0.316 | 4,831 | +0 | 0.00% | 1,525 |
| 2025-07-07 | 2025-07-03 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-06-30 | 2025-06-26 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-06-26 | 2025-06-24 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-24 | 2025-06-20 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-23 | 2025-06-19 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-20 | 2025-06-18 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-19 | 2025-06-17 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-18 | 2025-06-16 | 0.347 | 4,831 | +0 | 0.00% | 1,675 |
| 2025-06-17 | 2025-06-13 | 0.373 | 4,831 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 4,831 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.357 | 4,831 | +0 | 0.00% | 1,725 |
| 2025-06-05 | 2025-06-03 | 0.362 | 4,831 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.352 | 4,831 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.336 | 4,831 | +0 | 0.00% | 1,625 |
| 2025-05-28 | 2025-05-26 | 0.336 | 4,831 | +0 | 0.00% | 1,625 |
| 2025-05-27 | 2025-05-23 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 4,831 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 4,831 | +0 | 0.00% | 1,575 |
| 2025-05-20 | 2025-05-16 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-05-19 | 2025-05-15 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-05-15 | 2025-05-13 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-05-06 | 2025-04-30 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-29 | 2025-04-25 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-04-17 | 2025-04-15 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-04-16 | 2025-04-14 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-04-11 | 2025-04-09 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-08 | 2025-04-03 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-24 | 2025-03-20 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-21 | 2025-03-19 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-18 | 2025-03-14 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-03-14 | 2025-03-12 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-03-12 | 2025-03-10 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-10 | 2025-03-06 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-28 | 2025-02-26 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-26 | 2025-02-24 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-17 | 2025-02-13 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-14 | 2025-02-12 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-13 | 2025-02-11 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-11 | 2025-02-07 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-02-10 | 2025-02-06 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-02-03 | 2025-01-24 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-01-27 | 2025-01-23 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-01-24 | 2025-01-22 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-22 | 2025-01-20 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2025-01-16 | 2025-01-14 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2025-01-15 | 2025-01-13 | 0.290 | 4,831 | +0 | 0.00% | 1,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-13 | 2025-01-09 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-10 | 2025-01-08 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,831 | +0 | 0.00% | 1,425 |
| 2025-01-08 | 2025-01-06 | 0.285 | 4,831 | +0 | 0.00% | 1,375 |
| 2025-01-07 | 2025-01-03 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 4,831 | +0 | 0.00% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-20 | 2024-12-18 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-19 | 2024-12-17 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-18 | 2024-12-16 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,831 | +0 | 0.00% | 1,450 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-10 | 2024-12-06 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-09 | 2024-12-05 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-05 | 2024-12-03 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.321 | 4,831 | +0 | 0.00% | 1,550 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,831 | +0 | 0.00% | 1,475 |
| 2024-12-02 | 2024-11-28 | 0.316 | 4,831 | +0 | 0.00% | 1,527 |
| 2024-11-29 | 2024-11-27 | 0.316 | 4,831 | +164 | 0.00% | 1,527 |
| 2024-11-28 | 2024-11-26 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-11-27 | 2024-11-25 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,667 | +0 | 0.00% | 1,425 |
| 2024-11-25 | 2024-11-21 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-11-22 | 2024-11-20 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-11-21 | 2024-11-19 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-11-20 | 2024-11-18 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-11-19 | 2024-11-15 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-11-14 | 2024-11-12 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-11-11 | 2024-11-07 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-11-06 | 2024-11-04 | 0.332 | 4,667 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-11-04 | 2024-10-31 | 0.332 | 4,667 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.332 | 4,667 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-30 | 2024-10-28 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-28 | 2024-10-24 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-25 | 2024-10-23 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-24 | 2024-10-22 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-22 | 2024-10-18 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-21 | 2024-10-17 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-18 | 2024-10-16 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-16 | 2024-10-14 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-15 | 2024-10-10 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-14 | 2024-10-09 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-10-10 | 2024-10-08 | 0.311 | 4,667 | +0 | 0.00% | 1,450 |
| 2024-10-09 | 2024-10-07 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-08 | 2024-10-04 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-10-04 | 2024-10-02 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.295 | 4,667 | +0 | 0.00% | 1,375 |
| 2024-10-02 | 2024-09-27 | 0.284 | 4,667 | +0 | 0.00% | 1,325 |
| 2024-09-30 | 2024-09-26 | 0.279 | 4,667 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.284 | 4,667 | +0 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.279 | 4,667 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 4,667 | +0 | 0.00% | 1,550 |
| 2024-09-23 | 2024-09-19 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-20 | 2024-09-17 | 0.327 | 4,667 | +0 | 0.00% | 1,525 |
| 2024-09-19 | 2024-09-16 | 0.343 | 4,667 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-16 | 2024-09-12 | 0.343 | 4,667 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.343 | 4,667 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-11 | 2024-09-09 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-09 | 2024-09-04 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.337 | 4,667 | +0 | 0.00% | 1,575 |
| 2024-09-04 | 2024-09-02 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 4,667 | +0 | 0.00% | 1,475 |
| 2024-08-29 | 2024-08-27 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.321 | 4,667 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 4,667 | +0 | 0.00% | 1,707 |
| 2024-08-19 | 2024-08-15 | 0.360 | 4,667 | +292 | 0.00% | 1,680 |
| 2024-08-16 | 2024-08-14 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-08-15 | 2024-08-13 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-08-09 | 2024-08-07 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-08-08 | 2024-08-06 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-08-06 | 2024-08-02 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-08-05 | 2024-08-01 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-08-02 | 2024-07-31 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-07-29 | 2024-07-25 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-07-26 | 2024-07-24 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-25 | 2024-07-23 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-22 | 2024-07-18 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-19 | 2024-07-17 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-18 | 2024-07-16 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-17 | 2024-07-15 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-07-16 | 2024-07-12 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-07-12 | 2024-07-10 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-07-11 | 2024-07-09 | 0.377 | 4,375 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-07-09 | 2024-07-05 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-07-08 | 2024-07-04 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-07-05 | 2024-07-03 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-07-04 | 2024-07-02 | 0.394 | 4,375 | +0 | 0.00% | 1,725 |
| 2024-07-03 | 2024-06-28 | 0.394 | 4,375 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,375 | +0 | 0.00% | 1,750 |
| 2024-06-28 | 2024-06-26 | 0.411 | 4,375 | +0 | 0.00% | 1,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,375 | +0 | 0.00% | 1,750 |
| 2024-06-26 | 2024-06-24 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-06-25 | 2024-06-21 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-06-24 | 2024-06-20 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-06-21 | 2024-06-19 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-06-20 | 2024-06-18 | 0.377 | 4,375 | +0 | 0.00% | 1,650 |
| 2024-06-19 | 2024-06-17 | 0.377 | 4,375 | +0 | 0.00% | 1,650 |
| 2024-06-18 | 2024-06-14 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-06-07 | 2024-06-05 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-05-31 | 2024-05-29 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-05-30 | 2024-05-28 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-05-29 | 2024-05-27 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-05-28 | 2024-05-24 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-05-27 | 2024-05-23 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-05-22 | 2024-05-20 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-05-21 | 2024-05-17 | 0.366 | 4,375 | +0 | 0.00% | 1,600 |
| 2024-05-20 | 2024-05-16 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-17 | 2024-05-14 | 0.331 | 4,375 | +0 | 0.00% | 1,450 |
| 2024-05-16 | 2024-05-13 | 0.331 | 4,375 | +0 | 0.00% | 1,450 |
| 2024-05-14 | 2024-05-10 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-13 | 2024-05-09 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-10 | 2024-05-08 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-09 | 2024-05-07 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-08 | 2024-05-06 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-07 | 2024-05-03 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-05-06 | 2024-05-02 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-05-02 | 2024-04-29 | 0.354 | 4,375 | +0 | 0.00% | 1,550 |
| 2024-04-30 | 2024-04-26 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-04-29 | 2024-04-25 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-04-17 | 2024-04-15 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-04-16 | 2024-04-12 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-04-15 | 2024-04-11 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-04-12 | 2024-04-10 | 0.326 | 4,375 | +0 | 0.00% | 1,425 |
| 2024-04-11 | 2024-04-09 | 0.326 | 4,375 | +0 | 0.00% | 1,425 |
| 2024-04-10 | 2024-04-08 | 0.326 | 4,375 | +0 | 0.00% | 1,425 |
| 2024-04-09 | 2024-04-05 | 0.326 | 4,375 | +0 | 0.00% | 1,425 |
| 2024-04-08 | 2024-04-03 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-04-05 | 2024-04-02 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-04-02 | 2024-03-27 | 0.320 | 4,375 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.320 | 4,375 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-03-21 | 2024-03-19 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-03-18 | 2024-03-14 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-15 | 2024-03-13 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 4,375 | +0 | 0.00% | 1,475 |
| 2024-03-12 | 2024-03-08 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-03-11 | 2024-03-07 | 0.371 | 4,375 | +0 | 0.00% | 1,625 |
| 2024-03-08 | 2024-03-06 | 0.349 | 4,375 | +0 | 0.00% | 1,525 |
| 2024-03-07 | 2024-03-05 | 0.343 | 4,375 | +0 | 0.00% | 1,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 4,375 | +0 | 0.00% | 1,650 |
| 2024-03-05 | 2024-03-01 | 0.360 | 4,375 | +0 | 0.00% | 1,575 |
| 2024-03-04 | 2024-02-29 | 0.383 | 4,375 | +0 | 0.00% | 1,675 |
| 2024-03-01 | 2024-02-28 | 0.377 | 4,375 | +0 | 0.00% | 1,650 |
| 2024-02-29 | 2024-02-27 | 0.331 | 4,375 | +0 | 0.00% | 1,450 |
| 2024-02-28 | 2024-02-26 | 0.303 | 4,375 | +0 | 0.00% | 1,325 |
| 2024-02-27 | 2024-02-23 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-02-26 | 2024-02-22 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-02-23 | 2024-02-21 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2024-02-22 | 2024-02-20 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2024-02-21 | 2024-02-19 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2024-02-20 | 2024-02-16 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-02-19 | 2024-02-15 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-02-16 | 2024-02-14 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.282 | 4,375 | +0 | 0.00% | 1,235 |
| 2024-02-05 | 2024-02-01 | 0.282 | 4,375 | +0 | 0.00% | 1,235 |
| 2024-02-02 | 2024-01-31 | 0.282 | 4,375 | +0 | 0.00% | 1,235 |
| 2024-02-01 | 2024-01-30 | 0.282 | 4,375 | +0 | 0.00% | 1,235 |
| 2024-01-31 | 2024-01-29 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2024-01-30 | 2024-01-26 | 0.282 | 4,375 | +0 | 0.00% | 1,235 |
| 2024-01-29 | 2024-01-25 | 0.281 | 4,375 | +0 | 0.00% | 1,230 |
| 2024-01-26 | 2024-01-24 | 0.281 | 4,375 | +0 | 0.00% | 1,230 |
| 2024-01-25 | 2024-01-23 | 0.281 | 4,375 | +0 | 0.00% | 1,230 |
| 2024-01-24 | 2024-01-22 | 0.281 | 4,375 | +0 | 0.00% | 1,230 |
| 2024-01-23 | 2024-01-19 | 0.281 | 4,375 | +0 | 0.00% | 1,230 |
| 2024-01-22 | 2024-01-18 | 0.275 | 4,375 | +0 | 0.00% | 1,205 |
| 2024-01-19 | 2024-01-17 | 0.275 | 4,375 | +0 | 0.00% | 1,205 |
| 2024-01-18 | 2024-01-16 | 0.275 | 4,375 | +0 | 0.00% | 1,205 |
| 2024-01-17 | 2024-01-15 | 0.275 | 4,375 | +0 | 0.00% | 1,205 |
| 2024-01-16 | 2024-01-12 | 0.275 | 4,375 | +0 | 0.00% | 1,205 |
| 2024-01-15 | 2024-01-11 | 0.297 | 4,375 | +0 | 0.00% | 1,300 |
| 2024-01-12 | 2024-01-10 | 0.303 | 4,375 | +0 | 0.00% | 1,325 |
| 2024-01-11 | 2024-01-09 | 0.303 | 4,375 | +0 | 0.00% | 1,325 |
| 2024-01-10 | 2024-01-08 | 0.303 | 4,375 | +0 | 0.00% | 1,325 |
| 2024-01-09 | 2024-01-05 | 0.303 | 4,375 | +0 | 0.00% | 1,325 |
| 2024-01-08 | 2024-01-04 | 0.314 | 4,375 | +0 | 0.00% | 1,375 |
| 2024-01-05 | 2024-01-03 | 0.278 | 4,375 | +0 | 0.00% | 1,215 |
| 2024-01-04 | 2024-01-02 | 0.278 | 4,375 | +0 | 0.00% | 1,215 |
| 2024-01-03 | 2023-12-29 | 0.278 | 4,375 | +0 | 0.00% | 1,215 |
| 2024-01-02 | 2023-12-28 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.274 | 4,375 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.286 | 4,375 | +0 | 0.00% | 1,250 |
| 2023-12-27 | 2023-12-21 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-22 | 2023-12-20 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-21 | 2023-12-19 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-20 | 2023-12-18 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-19 | 2023-12-15 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-18 | 2023-12-14 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-15 | 2023-12-13 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-14 | 2023-12-12 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-13 | 2023-12-11 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-12 | 2023-12-08 | 0.273 | 4,375 | +0 | 0.00% | 1,195 |
| 2023-12-11 | 2023-12-07 | 0.273 | 4,375 | +0 | 0.00% | 1,195 |
| 2023-12-08 | 2023-12-06 | 0.273 | 4,375 | +0 | 0.00% | 1,195 |
| 2023-12-07 | 2023-12-05 | 0.273 | 4,375 | +0 | 0.00% | 1,195 |
| 2023-12-06 | 2023-12-04 | 0.273 | 4,375 | +0 | 0.00% | 1,195 |
| 2023-12-05 | 2023-12-01 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-04 | 2023-11-30 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-12-01 | 2023-11-29 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-11-30 | 2023-11-28 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-11-29 | 2023-11-27 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-11-28 | 2023-11-24 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-11-27 | 2023-11-23 | 0.291 | 4,375 | +0 | 0.00% | 1,275 |
| 2023-11-24 | 2023-11-22 | 0.298 | 4,375 | +0 | 0.00% | 1,302 |
| 2023-11-23 | 2023-11-21 | 0.296 | 4,375 | +175 | 0.00% | 1,297 |
| 2023-11-22 | 2023-11-20 | 0.294 | 4,200 | +0 | 0.00% | 1,235 |
| 2023-11-21 | 2023-11-17 | 0.294 | 4,200 | +0 | 0.00% | 1,235 |
| 2023-11-20 | 2023-11-16 | 0.294 | 4,200 | +0 | 0.00% | 1,235 |
| 2023-11-17 | 2023-11-15 | 0.294 | 4,200 | +0 | 0.00% | 1,235 |
| 2023-11-16 | 2023-11-14 | 0.294 | 4,200 | +0 | 0.00% | 1,235 |
| 2023-11-15 | 2023-11-13 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-11-14 | 2023-11-10 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-11-13 | 2023-11-09 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-11-10 | 2023-11-08 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-11-09 | 2023-11-07 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-11-08 | 2023-11-06 | 0.282 | 4,200 | +0 | 0.00% | 1,185 |
| 2023-11-07 | 2023-11-03 | 0.274 | 4,200 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.274 | 4,200 | +0 | 0.00% | 1,150 |
| 2023-11-03 | 2023-11-01 | 0.249 | 4,200 | +0 | 0.00% | 1,045 |
| 2023-11-02 | 2023-10-31 | 0.248 | 4,200 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.276 | 4,200 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.285 | 4,200 | +0 | 0.00% | 1,195 |
| 2023-10-30 | 2023-10-26 | 0.286 | 4,200 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 4,200 | +0 | 0.00% | 1,240 |
| 2023-10-26 | 2023-10-24 | 0.295 | 4,200 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.289 | 4,200 | +0 | 0.00% | 1,215 |
| 2023-10-24 | 2023-10-19 | 0.289 | 4,200 | +0 | 0.00% | 1,215 |
| 2023-10-20 | 2023-10-18 | 0.289 | 4,200 | +0 | 0.00% | 1,215 |
| 2023-10-19 | 2023-10-17 | 0.289 | 4,200 | +0 | 0.00% | 1,215 |
| 2023-10-18 | 2023-10-16 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-17 | 2023-10-13 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-16 | 2023-10-12 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-12 | 2023-10-10 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-11 | 2023-10-09 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-10 | 2023-10-06 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-09 | 2023-10-05 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-06 | 2023-10-04 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-04 | 2023-09-29 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-10-03 | 2023-09-28 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-09-29 | 2023-09-27 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-09-27 | 2023-09-25 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-25 | 2023-09-21 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-22 | 2023-09-20 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-21 | 2023-09-19 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-19 | 2023-09-15 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-18 | 2023-09-14 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-15 | 2023-09-13 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-14 | 2023-09-12 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-11 | 2023-09-06 | 0.271 | 4,200 | +0 | 0.00% | 1,140 |
| 2023-09-07 | 2023-09-05 | 0.273 | 4,200 | +0 | 0.00% | 1,145 |
| 2023-09-06 | 2023-09-04 | 0.290 | 4,200 | +0 | 0.00% | 1,220 |
| 2023-09-05 | 2023-08-31 | 0.288 | 4,200 | +0 | 0.00% | 1,210 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,200 | +0 | 0.00% | 1,175 |
| 2023-08-31 | 2023-08-29 | 0.273 | 4,200 | +0 | 0.00% | 1,145 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2023-08-28 | 2023-08-24 | 0.242 | 4,200 | +0 | 0.00% | 1,015 |
| 2023-08-25 | 2023-08-23 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2023-08-24 | 2023-08-22 | 0.238 | 4,200 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 4,200 | +0 | 0.00% | 950 |
| 2023-08-22 | 2023-08-18 | 0.226 | 4,200 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.261 | 4,200 | +0 | 0.00% | 1,095 |
| 2023-08-18 | 2023-08-16 | 0.318 | 4,200 | +0 | 0.00% | 1,334 |
| 2023-08-17 | 2023-08-15 | 0.306 | 4,200 | +343 | 0.00% | 1,285 |
| 2023-08-16 | 2023-08-14 | 0.309 | 3,857 | +0 | 0.00% | 1,190 |
| 2023-08-15 | 2023-08-11 | 0.310 | 3,857 | +0 | 0.00% | 1,195 |
| 2023-08-14 | 2023-08-10 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-08-11 | 2023-08-09 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-08-10 | 2023-08-08 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-08-09 | 2023-08-07 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-08-08 | 2023-08-04 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-08-07 | 2023-08-03 | 0.302 | 3,857 | +0 | 0.00% | 1,165 |
| 2023-08-04 | 2023-08-02 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.309 | 3,857 | +0 | 0.00% | 1,190 |
| 2023-07-31 | 2023-07-27 | 0.309 | 3,857 | +0 | 0.00% | 1,190 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,857 | +0 | 0.00% | 1,175 |
| 2023-07-27 | 2023-07-25 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-07-24 | 2023-07-20 | 0.311 | 3,857 | +0 | 0.00% | 1,200 |
| 2023-07-21 | 2023-07-19 | 0.298 | 3,857 | +0 | 0.00% | 1,150 |
| 2023-07-20 | 2023-07-18 | 0.314 | 3,857 | +0 | 0.00% | 1,210 |
| 2023-07-19 | 2023-07-14 | 0.312 | 3,857 | +0 | 0.00% | 1,205 |
| 2023-07-18 | 2023-07-13 | 0.312 | 3,857 | +0 | 0.00% | 1,205 |
| 2023-07-14 | 2023-07-12 | 0.337 | 3,857 | +0 | 0.00% | 1,300 |
| 2023-07-13 | 2023-07-11 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-07-12 | 2023-07-10 | 0.323 | 3,857 | +0 | 0.00% | 1,245 |
| 2023-07-11 | 2023-07-07 | 0.318 | 3,857 | +0 | 0.00% | 1,225 |
| 2023-07-10 | 2023-07-06 | 0.324 | 3,857 | +0 | 0.00% | 1,250 |
| 2023-07-07 | 2023-07-05 | 0.337 | 3,857 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.337 | 3,857 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.331 | 3,857 | +0 | 0.00% | 1,275 |
| 2023-07-04 | 2023-06-30 | 0.337 | 3,857 | +0 | 0.00% | 1,300 |
| 2023-07-03 | 2023-06-29 | 0.337 | 3,857 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 0.321 | 3,857 | +0 | 0.00% | 1,240 |
| 2023-06-29 | 2023-06-27 | 0.324 | 3,857 | +0 | 0.00% | 1,250 |
| 2023-06-28 | 2023-06-26 | 0.316 | 3,857 | +0 | 0.00% | 1,220 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,857 | +0 | 0.00% | 1,175 |
| 2023-06-26 | 2023-06-21 | 0.305 | 3,857 | +0 | 0.00% | 1,175 |
| 2023-06-23 | 2023-06-20 | 0.305 | 3,857 | +0 | 0.00% | 1,175 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,857 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.299 | 3,857 | +0 | 0.00% | 1,155 |
| 2023-06-19 | 2023-06-15 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-16 | 2023-06-14 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-15 | 2023-06-13 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-14 | 2023-06-12 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-13 | 2023-06-09 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-12 | 2023-06-08 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-09 | 2023-06-07 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-08 | 2023-06-06 | 0.294 | 3,857 | +0 | 0.00% | 1,135 |
| 2023-06-07 | 2023-06-05 | 0.270 | 3,857 | +0 | 0.00% | 1,040 |
| 2023-06-06 | 2023-06-02 | 0.277 | 3,857 | +0 | 0.00% | 1,070 |
| 2023-06-05 | 2023-06-01 | 0.261 | 3,857 | +0 | 0.00% | 1,005 |
| 2023-06-02 | 2023-05-31 | 0.261 | 3,857 | +0 | 0.00% | 1,005 |
| 2023-06-01 | 2023-05-30 | 0.261 | 3,857 | +0 | 0.00% | 1,005 |
| 2023-05-31 | 2023-05-29 | 0.290 | 3,857 | +0 | 0.00% | 1,120 |
| 2023-05-30 | 2023-05-25 | 0.276 | 3,857 | +0 | 0.00% | 1,065 |
| 2023-05-29 | 2023-05-24 | 0.276 | 3,857 | +0 | 0.00% | 1,065 |
| 2023-05-25 | 2023-05-23 | 0.266 | 3,857 | +0 | 0.00% | 1,025 |
| 2023-05-24 | 2023-05-22 | 0.259 | 3,857 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 3,857 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 3,857 | +0 | 0.00% | 1,010 |
| 2023-05-19 | 2023-05-17 | 0.259 | 3,857 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 3,857 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-16 | 2023-05-12 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-15 | 2023-05-11 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-12 | 2023-05-10 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-11 | 2023-05-09 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-10 | 2023-05-08 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-09 | 2023-05-05 | 0.253 | 3,857 | +0 | 0.00% | 975 |
| 2023-05-08 | 2023-05-04 | 0.251 | 3,857 | +0 | 0.00% | 970 |
| 2023-05-05 | 2023-05-03 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-05-04 | 2023-05-02 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-05-03 | 2023-04-28 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-05-02 | 2023-04-27 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-04-28 | 2023-04-26 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-04-27 | 2023-04-25 | 0.249 | 3,857 | +0 | 0.00% | 960 |
| 2023-04-26 | 2023-04-24 | 0.249 | 3,857 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.249 | 3,857 | +0 | 0.00% | 960 |
| 2023-04-24 | 2023-04-20 | 0.249 | 3,857 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.236 | 3,857 | +0 | 0.00% | 910 |
| 2023-04-20 | 2023-04-18 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-19 | 2023-04-17 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-18 | 2023-04-14 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-14 | 2023-04-12 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-13 | 2023-04-11 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-12 | 2023-04-06 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-11 | 2023-04-04 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-04 | 2023-03-31 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-04-03 | 2023-03-30 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-31 | 2023-03-29 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-30 | 2023-03-28 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-29 | 2023-03-27 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-28 | 2023-03-24 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-27 | 2023-03-23 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-24 | 2023-03-22 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-03-22 | 2023-03-20 | 0.242 | 3,857 | +0 | 0.00% | 935 |
| 2023-03-21 | 2023-03-17 | 0.244 | 3,857 | +0 | 0.00% | 940 |
| 2023-03-20 | 2023-03-16 | 0.244 | 3,857 | +0 | 0.00% | 940 |
| 2023-03-17 | 2023-03-15 | 0.244 | 3,857 | +0 | 0.00% | 940 |
| 2023-03-16 | 2023-03-14 | 0.244 | 3,857 | +0 | 0.00% | 940 |
| 2023-03-15 | 2023-03-13 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-03-14 | 2023-03-10 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2023-03-13 | 2023-03-09 | 0.233 | 3,857 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 0.254 | 3,857 | +0 | 0.00% | 980 |
| 2023-03-09 | 2023-03-07 | 0.254 | 3,857 | +0 | 0.00% | 980 |
| 2023-03-08 | 2023-03-06 | 0.254 | 3,857 | +0 | 0.00% | 980 |
| 2023-03-07 | 2023-03-03 | 0.254 | 3,857 | +0 | 0.00% | 980 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-03-03 | 2023-03-01 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-03-02 | 2023-02-28 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-03-01 | 2023-02-27 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-02-28 | 2023-02-24 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-02-27 | 2023-02-23 | 0.258 | 3,857 | +0 | 0.00% | 995 |
| 2023-02-24 | 2023-02-22 | 0.258 | 3,857 | +0 | 0.00% | 995 |
| 2023-02-23 | 2023-02-21 | 0.258 | 3,857 | +0 | 0.00% | 995 |
| 2023-02-22 | 2023-02-20 | 0.258 | 3,857 | +0 | 0.00% | 995 |
| 2023-02-21 | 2023-02-17 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-20 | 2023-02-16 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-17 | 2023-02-15 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-16 | 2023-02-14 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-15 | 2023-02-13 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-14 | 2023-02-10 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-13 | 2023-02-09 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-10 | 2023-02-08 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-09 | 2023-02-07 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-02-08 | 2023-02-06 | 0.249 | 3,857 | +0 | 0.00% | 960 |
| 2023-02-07 | 2023-02-03 | 0.250 | 3,857 | +0 | 0.00% | 965 |
| 2023-02-06 | 2023-02-02 | 0.250 | 3,857 | +0 | 0.00% | 965 |
| 2023-02-03 | 2023-02-01 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-02-02 | 2023-01-31 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-01-31 | 2023-01-27 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-01-30 | 2023-01-26 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 0.257 | 3,857 | +0 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 0.250 | 3,857 | +0 | 0.00% | 965 |
| 2023-01-20 | 2023-01-18 | 0.250 | 3,857 | +0 | 0.00% | 965 |
| 2023-01-19 | 2023-01-17 | 0.251 | 3,857 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 0.250 | 3,857 | +0 | 0.00% | 965 |
| 2023-01-17 | 2023-01-13 | 0.248 | 3,857 | +0 | 0.00% | 955 |
| 2023-01-16 | 2023-01-12 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-13 | 2023-01-11 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-12 | 2023-01-10 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-11 | 2023-01-09 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-10 | 2023-01-06 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-09 | 2023-01-05 | 0.255 | 3,857 | +0 | 0.00% | 985 |
| 2023-01-06 | 2023-01-04 | 0.259 | 3,857 | +0 | 0.00% | 1,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.239 | 3,857 | +0 | 0.00% | 920 |
| 2023-01-03 | 2022-12-29 | 0.239 | 3,857 | +0 | 0.00% | 920 |
| 2022-12-30 | 2022-12-28 | 0.233 | 3,857 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.233 | 3,857 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.233 | 3,857 | +0 | 0.00% | 900 |
| 2022-12-23 | 2022-12-21 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-12-22 | 2022-12-20 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-12-21 | 2022-12-19 | 0.223 | 3,857 | +0 | 0.00% | 860 |
| 2022-12-20 | 2022-12-16 | 0.223 | 3,857 | +0 | 0.00% | 860 |
| 2022-12-19 | 2022-12-15 | 0.223 | 3,857 | +0 | 0.00% | 860 |
| 2022-12-16 | 2022-12-14 | 0.218 | 3,857 | +0 | 0.00% | 840 |
| 2022-12-15 | 2022-12-13 | 0.220 | 3,857 | +0 | 0.00% | 850 |
| 2022-12-14 | 2022-12-12 | 0.258 | 3,857 | +0 | 0.00% | 995 |
| 2022-12-13 | 2022-12-09 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2022-12-12 | 2022-12-08 | 0.246 | 3,857 | +0 | 0.00% | 950 |
| 2022-12-09 | 2022-12-07 | 0.239 | 3,857 | +0 | 0.00% | 920 |
| 2022-12-08 | 2022-12-06 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2022-12-07 | 2022-12-05 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2022-12-06 | 2022-12-02 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2022-12-05 | 2022-12-01 | 0.240 | 3,857 | +0 | 0.00% | 925 |
| 2022-12-02 | 2022-11-30 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-12-01 | 2022-11-29 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-11-30 | 2022-11-28 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-11-29 | 2022-11-25 | 0.232 | 3,857 | +0 | 0.00% | 895 |
| 2022-11-28 | 2022-11-24 | 0.218 | 3,857 | +0 | 0.00% | 840 |
| 2022-11-25 | 2022-11-23 | 0.244 | 3,857 | +0 | 0.00% | 943 |
| 2022-11-24 | 2022-11-22 | 0.236 | 3,857 | +216 | 0.00% | 911 |
| 2022-11-23 | 2022-11-21 | 0.236 | 3,641 | +0 | 0.00% | 860 |
| 2022-11-22 | 2022-11-18 | 0.247 | 3,641 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.232 | 3,641 | +0 | 0.00% | 845 |
| 2022-11-18 | 2022-11-16 | 0.233 | 3,641 | +0 | 0.00% | 850 |
| 2022-11-17 | 2022-11-15 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-11-16 | 2022-11-14 | 0.196 | 3,641 | +0 | 0.00% | 715 |
| 2022-11-15 | 2022-11-11 | 0.206 | 3,641 | +0 | 0.00% | 750 |
| 2022-11-14 | 2022-11-10 | 0.209 | 3,641 | +0 | 0.00% | 760 |
| 2022-11-11 | 2022-11-09 | 0.196 | 3,641 | +0 | 0.00% | 715 |
| 2022-11-10 | 2022-11-08 | 0.196 | 3,641 | +0 | 0.00% | 715 |
| 2022-11-09 | 2022-11-07 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-11-08 | 2022-11-04 | 0.190 | 3,641 | +0 | 0.00% | 690 |
| 2022-11-07 | 2022-11-03 | 0.190 | 3,641 | +0 | 0.00% | 690 |
| 2022-11-04 | 2022-11-02 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-11-03 | 2022-11-01 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-11-02 | 2022-10-31 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2022-11-01 | 2022-10-28 | 0.196 | 3,641 | +0 | 0.00% | 715 |
| 2022-10-31 | 2022-10-27 | 0.198 | 3,641 | +0 | 0.00% | 720 |
| 2022-10-28 | 2022-10-26 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-27 | 2022-10-25 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-26 | 2022-10-24 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-25 | 2022-10-21 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-24 | 2022-10-20 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-21 | 2022-10-19 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-20 | 2022-10-18 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-19 | 2022-10-17 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-18 | 2022-10-14 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-17 | 2022-10-13 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-14 | 2022-10-12 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-13 | 2022-10-11 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-12 | 2022-10-10 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-11 | 2022-10-07 | 0.199 | 3,641 | +0 | 0.00% | 725 |
| 2022-10-10 | 2022-10-06 | 0.205 | 3,641 | +0 | 0.00% | 745 |
| 2022-10-07 | 2022-10-05 | 0.205 | 3,641 | +0 | 0.00% | 745 |
| 2022-10-06 | 2022-10-03 | 0.205 | 3,641 | +0 | 0.00% | 745 |
| 2022-10-05 | 2022-09-30 | 0.205 | 3,641 | +0 | 0.00% | 745 |
| 2022-10-03 | 2022-09-29 | 0.179 | 3,641 | +0 | 0.00% | 650 |
| 2022-09-30 | 2022-09-28 | 0.183 | 3,641 | +0 | 0.00% | 665 |
| 2022-09-29 | 2022-09-27 | 0.184 | 3,641 | +0 | 0.00% | 670 |
| 2022-09-28 | 2022-09-26 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-27 | 2022-09-23 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-26 | 2022-09-22 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2022-09-23 | 2022-09-21 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-22 | 2022-09-20 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-21 | 2022-09-19 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-20 | 2022-09-16 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-19 | 2022-09-15 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-16 | 2022-09-14 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-15 | 2022-09-13 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-14 | 2022-09-09 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-13 | 2022-09-08 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-09 | 2022-09-07 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-08 | 2022-09-06 | 0.185 | 3,641 | +0 | 0.00% | 675 |
| 2022-09-07 | 2022-09-05 | 0.187 | 3,641 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 0.190 | 3,641 | +0 | 0.00% | 690 |
| 2022-09-05 | 2022-09-01 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2022-09-02 | 2022-08-31 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2022-09-01 | 2022-08-30 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2022-08-31 | 2022-08-29 | 0.191 | 3,641 | +0 | 0.00% | 695 |
| 2022-08-30 | 2022-08-26 | 0.192 | 3,641 | +0 | 0.00% | 700 |
| 2022-08-29 | 2022-08-25 | 0.198 | 3,641 | +0 | 0.00% | 720 |
| 2022-08-26 | 2022-08-24 | 0.198 | 3,641 | +0 | 0.00% | 720 |
| 2022-08-25 | 2022-08-23 | 0.203 | 3,641 | +0 | 0.00% | 740 |
| 2022-08-24 | 2022-08-22 | 0.205 | 3,641 | +0 | 0.00% | 745 |
| 2022-08-23 | 2022-08-19 | 0.206 | 3,641 | +0 | 0.00% | 750 |
| 2022-08-22 | 2022-08-18 | 0.180 | 3,641 | +0 | 0.00% | 655 |
| 2022-08-19 | 2022-08-17 | 0.179 | 3,641 | +0 | 0.00% | 650 |
| 2022-08-18 | 2022-08-16 | 0.198 | 3,641 | +0 | 0.00% | 720 |
| 2022-08-17 | 2022-08-15 | 0.187 | 3,641 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.198 | 3,641 | +0 | 0.00% | 720 |
| 2022-08-15 | 2022-08-11 | 0.203 | 3,641 | +0 | 0.00% | 740 |
| 2022-08-12 | 2022-08-10 | 0.207 | 3,641 | +0 | 0.00% | 755 |
| 2022-08-11 | 2022-08-09 | 0.207 | 3,641 | +0 | 0.00% | 755 |
| 2022-08-10 | 2022-08-08 | 0.273 | 3,641 | +0 | 0.00% | 993 |
| 2022-08-09 | 2022-08-05 | 0.249 | 3,641 | +414 | 0.00% | 908 |
| 2022-08-08 | 2022-08-04 | 0.231 | 3,227 | +0 | 0.00% | 745 |
| 2022-08-05 | 2022-08-03 | 0.239 | 3,227 | +0 | 0.00% | 770 |
| 2022-08-04 | 2022-08-02 | 0.254 | 3,227 | +0 | 0.00% | 820 |
| 2022-08-03 | 2022-08-01 | 0.263 | 3,227 | +0 | 0.00% | 850 |
| 2022-08-02 | 2022-07-29 | 0.263 | 3,227 | +0 | 0.00% | 850 |
| 2022-08-01 | 2022-07-28 | 0.276 | 3,227 | +0 | 0.00% | 890 |
| 2022-07-29 | 2022-07-27 | 0.294 | 3,227 | +0 | 0.00% | 950 |
| 2022-07-28 | 2022-07-26 | 0.301 | 3,227 | +0 | 0.00% | 970 |
| 2022-07-27 | 2022-07-25 | 0.294 | 3,227 | +0 | 0.00% | 950 |
| 2022-07-26 | 2022-07-22 | 0.296 | 3,227 | +0 | 0.00% | 955 |
| 2022-07-25 | 2022-07-21 | 0.296 | 3,227 | +0 | 0.00% | 955 |
| 2022-07-22 | 2022-07-20 | 0.282 | 3,227 | +0 | 0.00% | 910 |
| 2022-07-21 | 2022-07-19 | 0.299 | 3,227 | +0 | 0.00% | 965 |
| 2022-07-20 | 2022-07-18 | 0.299 | 3,227 | +0 | 0.00% | 965 |
| 2022-07-19 | 2022-07-15 | 0.304 | 3,227 | +0 | 0.00% | 980 |
| 2022-07-18 | 2022-07-14 | 0.304 | 3,227 | +0 | 0.00% | 980 |
| 2022-07-15 | 2022-07-13 | 0.307 | 3,227 | +0 | 0.00% | 990 |
| 2022-07-14 | 2022-07-12 | 0.308 | 3,227 | +0 | 0.00% | 995 |
| 2022-07-13 | 2022-07-11 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 3,227 | +0 | 0.00% | 1,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 3,227 | +0 | 0.00% | 1,025 |
| 2022-07-08 | 2022-07-06 | 0.322 | 3,227 | +0 | 0.00% | 1,040 |
| 2022-07-07 | 2022-07-05 | 0.332 | 3,227 | +0 | 0.00% | 1,070 |
| 2022-07-06 | 2022-07-04 | 0.332 | 3,227 | +0 | 0.00% | 1,070 |
| 2022-07-05 | 2022-06-30 | 0.355 | 3,227 | +0 | 0.00% | 1,145 |
| 2022-07-04 | 2022-06-29 | 0.356 | 3,227 | +0 | 0.00% | 1,150 |
| 2022-06-30 | 2022-06-28 | 0.341 | 3,227 | +0 | 0.00% | 1,100 |
| 2022-06-29 | 2022-06-27 | 0.341 | 3,227 | +0 | 0.00% | 1,100 |
| 2022-06-28 | 2022-06-24 | 0.341 | 3,227 | +0 | 0.00% | 1,100 |
| 2022-06-27 | 2022-06-23 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 0.342 | 3,227 | +0 | 0.00% | 1,105 |
| 2022-06-23 | 2022-06-21 | 0.353 | 3,227 | +0 | 0.00% | 1,140 |
| 2022-06-22 | 2022-06-20 | 0.344 | 3,227 | +0 | 0.00% | 1,110 |
| 2022-06-21 | 2022-06-17 | 0.370 | 3,227 | +0 | 0.00% | 1,195 |
| 2022-06-20 | 2022-06-16 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-17 | 2022-06-15 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-16 | 2022-06-14 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-15 | 2022-06-13 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-14 | 2022-06-10 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-13 | 2022-06-09 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2022-06-10 | 2022-06-08 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-06-09 | 2022-06-07 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-06-08 | 2022-06-06 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-06-07 | 2022-06-02 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-06-06 | 2022-06-01 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-06-02 | 2022-05-31 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-06-01 | 2022-05-30 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-05-31 | 2022-05-27 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-05-30 | 2022-05-26 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-05-27 | 2022-05-25 | 0.457 | 3,227 | +0 | 0.00% | 1,475 |
| 2022-05-26 | 2022-05-24 | 0.488 | 3,227 | +0 | 0.00% | 1,575 |
| 2022-05-25 | 2022-05-23 | 0.504 | 3,227 | +0 | 0.00% | 1,625 |
| 2022-05-24 | 2022-05-20 | 0.511 | 3,227 | +0 | 0.00% | 1,650 |
| 2022-05-23 | 2022-05-19 | 0.519 | 3,227 | +0 | 0.00% | 1,675 |
| 2022-05-20 | 2022-05-18 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-05-19 | 2022-05-17 | 0.535 | 3,227 | +0 | 0.00% | 1,725 |
| 2022-05-18 | 2022-05-16 | 0.535 | 3,227 | +0 | 0.00% | 1,725 |
| 2022-05-17 | 2022-05-13 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-05-16 | 2022-05-12 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-05-13 | 2022-05-11 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-12 | 2022-05-10 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-11 | 2022-05-06 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-10 | 2022-05-05 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-06 | 2022-05-04 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-05 | 2022-05-03 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-04 | 2022-04-29 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-05-03 | 2022-04-28 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-04-29 | 2022-04-27 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-04-27 | 2022-04-25 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-04-26 | 2022-04-22 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-25 | 2022-04-21 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-22 | 2022-04-20 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-21 | 2022-04-19 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-20 | 2022-04-14 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-19 | 2022-04-13 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-14 | 2022-04-12 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-13 | 2022-04-11 | 0.449 | 3,227 | +0 | 0.00% | 1,450 |
| 2022-04-12 | 2022-04-08 | 0.473 | 3,227 | +0 | 0.00% | 1,525 |
| 2022-04-11 | 2022-04-07 | 0.473 | 3,227 | +0 | 0.00% | 1,525 |
| 2022-04-08 | 2022-04-06 | 0.473 | 3,227 | +0 | 0.00% | 1,525 |
| 2022-04-07 | 2022-04-04 | 0.473 | 3,227 | +0 | 0.00% | 1,525 |
| 2022-04-06 | 2022-04-01 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-04-01 | 2022-03-30 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-31 | 2022-03-29 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-30 | 2022-03-28 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-29 | 2022-03-25 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-28 | 2022-03-24 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-25 | 2022-03-23 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-24 | 2022-03-22 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-23 | 2022-03-21 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-22 | 2022-03-18 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-21 | 2022-03-17 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-18 | 2022-03-16 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-03-17 | 2022-03-15 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-03-16 | 2022-03-14 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-03-15 | 2022-03-11 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-03-14 | 2022-03-10 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-03-11 | 2022-03-09 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-03-10 | 2022-03-08 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-03-09 | 2022-03-07 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-03-08 | 2022-03-04 | 0.480 | 3,227 | +0 | 0.00% | 1,550 |
| 2022-03-07 | 2022-03-03 | 0.496 | 3,227 | +0 | 0.00% | 1,600 |
| 2022-03-04 | 2022-03-02 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-03-03 | 2022-03-01 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-03-02 | 2022-02-28 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-03-01 | 2022-02-25 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-02-28 | 2022-02-24 | 0.527 | 3,227 | +0 | 0.00% | 1,700 |
| 2022-02-25 | 2022-02-23 | 0.519 | 3,227 | +0 | 0.00% | 1,675 |
| 2022-02-24 | 2022-02-22 | 0.504 | 3,227 | +0 | 0.00% | 1,625 |
| 2022-02-23 | 2022-02-21 | 0.480 | 3,227 | +0 | 0.00% | 1,550 |
| 2022-02-22 | 2022-02-18 | 0.488 | 3,227 | +0 | 0.00% | 1,575 |
| 2022-02-21 | 2022-02-17 | 0.488 | 3,227 | +0 | 0.00% | 1,575 |
| 2022-02-18 | 2022-02-16 | 0.465 | 3,227 | +0 | 0.00% | 1,500 |
| 2022-02-17 | 2022-02-15 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-02-16 | 2022-02-14 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-02-15 | 2022-02-11 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-02-14 | 2022-02-10 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-02-11 | 2022-02-09 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-02-10 | 2022-02-08 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-02-09 | 2022-02-07 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-02-08 | 2022-02-04 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-02-07 | 2022-01-31 | 0.426 | 3,227 | +0 | 0.00% | 1,375 |
| 2022-02-04 | 2022-01-27 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2022-01-28 | 2022-01-26 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-27 | 2022-01-25 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-01-26 | 2022-01-24 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-01-25 | 2022-01-21 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-01-24 | 2022-01-20 | 0.442 | 3,227 | +0 | 0.00% | 1,425 |
| 2022-01-21 | 2022-01-19 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-20 | 2022-01-18 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-19 | 2022-01-17 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-18 | 2022-01-14 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-17 | 2022-01-13 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-14 | 2022-01-12 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-13 | 2022-01-11 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-12 | 2022-01-10 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-01-11 | 2022-01-07 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2022-01-10 | 2022-01-06 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-07 | 2022-01-05 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-01-06 | 2022-01-04 | 0.403 | 3,227 | +0 | 0.00% | 1,300 |
| 2022-01-05 | 2022-01-03 | 0.418 | 3,227 | +0 | 0.00% | 1,350 |
| 2022-01-04 | 2021-12-31 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2022-01-03 | 2021-12-29 | 0.395 | 3,227 | +0 | 0.00% | 1,275 |
| 2021-12-30 | 2021-12-28 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2021-12-29 | 2021-12-24 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2021-12-28 | 2021-12-22 | 0.434 | 3,227 | +0 | 0.00% | 1,400 |
| 2021-12-23 | 2021-12-21 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-22 | 2021-12-20 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-21 | 2021-12-17 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-20 | 2021-12-16 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-17 | 2021-12-15 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-16 | 2021-12-14 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-15 | 2021-12-13 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-14 | 2021-12-10 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-13 | 2021-12-09 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-10 | 2021-12-08 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-09 | 2021-12-07 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-08 | 2021-12-06 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-07 | 2021-12-03 | 0.411 | 3,227 | +0 | 0.00% | 1,325 |
| 2021-12-06 | 2021-12-02 | 0.387 | 3,227 | +0 | 0.00% | 1,250 |
| 2021-12-03 | 2021-12-01 | 0.372 | 3,227 | +0 | 0.00% | 1,200 |
| 2021-12-02 | 2021-11-30 | 0.370 | 3,227 | +0 | 0.00% | 1,195 |
| 2021-12-01 | 2021-11-29 | 0.341 | 3,227 | +0 | 0.00% | 1,100 |
| 2021-11-30 | 2021-11-26 | 0.488 | 3,227 | +0 | 0.00% | 1,575 |
| 2021-11-29 | 2021-11-25 | 0.488 | 3,227 | +0 | 0.00% | 1,575 |
| 2021-11-26 | 2021-11-24 | 0.542 | 3,227 | +0 | 0.00% | 1,750 |
| 2021-11-25 | 2021-11-23 | 0.542 | 3,227 | +0 | 0.00% | 1,750 |
| 2021-11-24 | 2021-11-22 | 0.542 | 3,227 | +0 | 0.00% | 1,750 |
| 2021-11-23 | 2021-11-19 | 0.542 | 3,227 | +0 | 0.00% | 1,750 |
| 2021-11-22 | 2021-11-18 | 0.573 | 3,227 | +0 | 0.00% | 1,850 |
| 2021-11-19 | 2021-11-17 | 0.573 | 3,227 | +0 | 0.00% | 1,850 |
| 2021-11-18 | 2021-11-16 | 0.573 | 3,227 | +0 | 0.00% | 1,850 |
| 2021-11-17 | 2021-11-15 | 0.573 | 3,227 | +0 | 0.00% | 1,850 |
| 2021-11-16 | 2021-11-12 | 0.581 | 3,227 | +0 | 0.00% | 1,875 |
| 2021-11-15 | 2021-11-11 | 0.581 | 3,227 | +0 | 0.00% | 1,875 |
| 2021-11-12 | 2021-11-10 | 0.581 | 3,227 | +0 | 0.00% | 1,875 |
| 2021-11-11 | 2021-11-09 | 0.550 | 3,227 | +0 | 0.00% | 1,775 |
| 2021-11-10 | 2021-11-08 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-09 | 2021-11-05 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-08 | 2021-11-04 | 0.581 | 3,227 | +0 | 0.00% | 1,875 |
| 2021-11-05 | 2021-11-03 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-04 | 2021-11-02 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-03 | 2021-11-01 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-02 | 2021-10-29 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-11-01 | 2021-10-28 | 0.558 | 3,227 | +0 | 0.00% | 1,800 |
| 2021-10-29 | 2021-10-27 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-26 | 2021-10-22 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-25 | 2021-10-21 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-22 | 2021-10-20 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-21 | 2021-10-19 | 0.589 | 3,227 | +0 | 0.00% | 1,900 |
| 2021-10-20 | 2021-10-18 | 0.550 | 3,227 | +0 | 0.00% | 1,775 |
| 2021-10-19 | 2021-10-15 | 0.597 | 3,227 | +0 | 0.00% | 1,925 |
| 2021-10-18 | 2021-10-12 | 0.597 | 3,227 | +0 | 0.00% | 1,925 |
| 2021-10-15 | 2021-10-11 | 0.597 | 3,227 | +0 | 0.00% | 1,925 |
| 2021-10-12 | 2021-10-08 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-10-07 | 2021-10-05 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-10-05 | 2021-09-30 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-10-04 | 2021-09-29 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-09-30 | 2021-09-28 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-09-29 | 2021-09-27 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-09-28 | 2021-09-24 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 3,227 | +0 | 0.00% | 2,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-09-23 | 2021-09-20 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-09-21 | 2021-09-17 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-20 | 2021-09-16 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-09-17 | 2021-09-15 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-09-16 | 2021-09-14 | 0.597 | 3,227 | +0 | 0.00% | 1,925 |
| 2021-09-15 | 2021-09-13 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-14 | 2021-09-10 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-13 | 2021-09-09 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-10 | 2021-09-08 | 0.643 | 3,227 | +0 | 0.00% | 2,075 |
| 2021-09-09 | 2021-09-07 | 0.643 | 3,227 | +0 | 0.00% | 2,075 |
| 2021-09-08 | 2021-09-06 | 0.643 | 3,227 | +0 | 0.00% | 2,075 |
| 2021-09-07 | 2021-09-03 | 0.643 | 3,227 | +0 | 0.00% | 2,075 |
| 2021-09-06 | 2021-09-02 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-03 | 2021-09-01 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-02 | 2021-08-31 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-09-01 | 2021-08-30 | 0.635 | 3,227 | +0 | 0.00% | 2,050 |
| 2021-08-31 | 2021-08-27 | 0.651 | 3,227 | +0 | 0.00% | 2,100 |
| 2021-08-30 | 2021-08-26 | 0.659 | 3,227 | +0 | 0.00% | 2,125 |
| 2021-08-27 | 2021-08-25 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-08-26 | 2021-08-24 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-08-25 | 2021-08-23 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-08-24 | 2021-08-20 | 0.604 | 3,227 | +0 | 0.00% | 1,950 |
| 2021-08-23 | 2021-08-19 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-08-20 | 2021-08-18 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-08-19 | 2021-08-17 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-08-18 | 2021-08-16 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-08-17 | 2021-08-13 | 0.628 | 3,227 | +0 | 0.00% | 2,025 |
| 2021-08-16 | 2021-08-12 | 0.659 | 3,227 | +0 | 0.00% | 2,126 |
| 2021-08-13 | 2021-08-11 | 0.707 | 3,227 | +78 | 0.00% | 2,280 |
| 2021-08-12 | 2021-08-10 | 0.635 | 3,149 | +0 | 0.00% | 2,000 |
| 2021-08-11 | 2021-08-09 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-08-10 | 2021-08-06 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-08-09 | 2021-08-05 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-08-06 | 2021-08-04 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-08-05 | 2021-08-03 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-08-04 | 2021-08-02 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-08-03 | 2021-07-30 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-08-02 | 2021-07-29 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-30 | 2021-07-28 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-29 | 2021-07-27 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-28 | 2021-07-26 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-27 | 2021-07-23 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-26 | 2021-07-22 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-23 | 2021-07-21 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-22 | 2021-07-20 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-21 | 2021-07-19 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-20 | 2021-07-16 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-19 | 2021-07-15 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-16 | 2021-07-14 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-15 | 2021-07-13 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-14 | 2021-07-12 | 0.707 | 3,149 | +0 | 0.00% | 2,225 |
| 2021-07-13 | 2021-07-09 | 0.707 | 3,149 | +0 | 0.00% | 2,225 |
| 2021-07-12 | 2021-07-08 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-07-09 | 2021-07-07 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-07-08 | 2021-07-06 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-07-07 | 2021-07-05 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-07-06 | 2021-07-02 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-07-05 | 2021-06-30 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-07-02 | 2021-06-29 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-06-30 | 2021-06-28 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-06-29 | 2021-06-25 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-06-28 | 2021-06-24 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-06-25 | 2021-06-23 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-06-24 | 2021-06-22 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-06-23 | 2021-06-21 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-06-22 | 2021-06-18 | 0.691 | 3,149 | +0 | 0.00% | 2,175 |
| 2021-06-21 | 2021-06-17 | 0.643 | 3,149 | +0 | 0.00% | 2,025 |
| 2021-06-18 | 2021-06-16 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-17 | 2021-06-15 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-16 | 2021-06-11 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-15 | 2021-06-10 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-11 | 2021-06-09 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-10 | 2021-06-08 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-09 | 2021-06-07 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-08 | 2021-06-04 | 0.635 | 3,149 | +0 | 0.00% | 2,000 |
| 2021-06-07 | 2021-06-03 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-06-04 | 2021-06-02 | 0.635 | 3,149 | +0 | 0.00% | 2,000 |
| 2021-06-03 | 2021-06-01 | 0.675 | 3,149 | +0 | 0.00% | 2,125 |
| 2021-06-02 | 2021-05-31 | 0.675 | 3,149 | +0 | 0.00% | 2,125 |
| 2021-06-01 | 2021-05-28 | 0.659 | 3,149 | +0 | 0.00% | 2,075 |
| 2021-05-31 | 2021-05-27 | 0.635 | 3,149 | +0 | 0.00% | 2,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 3,149 | +0 | 0.00% | 1,950 |
| 2021-05-27 | 2021-05-25 | 0.627 | 3,149 | +0 | 0.00% | 1,975 |
| 2021-05-26 | 2021-05-24 | 0.603 | 3,149 | +0 | 0.00% | 1,900 |
| 2021-05-25 | 2021-05-21 | 0.603 | 3,149 | +0 | 0.00% | 1,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 3,149 | +0 | 0.00% | 1,825 |
| 2021-05-21 | 2021-05-18 | 0.580 | 3,149 | +0 | 0.00% | 1,825 |
| 2021-05-20 | 2021-05-17 | 0.580 | 3,149 | +0 | 0.00% | 1,825 |
| 2021-05-18 | 2021-05-14 | 0.580 | 3,149 | +0 | 0.00% | 1,825 |
| 2021-05-17 | 2021-05-13 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-14 | 2021-05-12 | 0.580 | 3,149 | +0 | 0.00% | 1,825 |
| 2021-05-13 | 2021-05-11 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-12 | 2021-05-10 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-11 | 2021-05-07 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-10 | 2021-05-06 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-07 | 2021-05-05 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-06 | 2021-05-04 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-05 | 2021-05-03 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-04 | 2021-04-30 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-05-03 | 2021-04-29 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-04-30 | 2021-04-28 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-04-29 | 2021-04-27 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-04-28 | 2021-04-26 | 0.595 | 3,149 | +0 | 0.00% | 1,875 |
| 2021-04-27 | 2021-04-23 | 0.627 | 3,149 | +0 | 0.00% | 1,975 |
| 2021-04-26 | 2021-04-22 | 0.603 | 3,149 | +0 | 0.00% | 1,900 |
| 2021-04-23 | 2021-04-21 | 0.635 | 3,149 | +0 | 0.00% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-04-21 | 2021-04-19 | 0.651 | 3,149 | +0 | 0.00% | 2,050 |
| 2021-04-20 | 2021-04-16 | 0.707 | 3,149 | +0 | 0.00% | 2,225 |
| 2021-04-19 | 2021-04-15 | 0.714 | 3,149 | +0 | 0.00% | 2,250 |
| 2021-04-16 | 2021-04-14 | 0.683 | 3,149 | +0 | 0.00% | 2,150 |
| 2021-04-15 | 2021-04-13 | 0.683 | 3,149 | +0 | 0.00% | 2,150 |
| 2021-04-14 | 2021-04-12 | 0.683 | 3,149 | +0 | 0.00% | 2,150 |
| 2021-04-13 | 2021-04-09 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-04-12 | 2021-04-08 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-04-09 | 2021-04-07 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-04-08 | 2021-04-01 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-04-07 | 2021-03-31 | 0.699 | 3,149 | +0 | 0.00% | 2,200 |
| 2021-04-01 | 2021-03-30 | 0.738 | 3,149 | +0 | 0.00% | 2,325 |
| 2021-03-31 | 2021-03-29 | 0.738 | 3,149 | +0 | 0.00% | 2,325 |
| 2021-03-30 | 2021-03-26 | 0.722 | 3,149 | +0 | 0.00% | 2,275 |
| 2021-03-29 | 2021-03-25 | 0.746 | 3,149 | +0 | 0.00% | 2,350 |
| 2021-03-26 | 2021-03-24 | 0.746 | 3,149 | +0 | 0.00% | 2,350 |
| 2021-03-25 | 2021-03-23 | 0.746 | 3,149 | +0 | 0.00% | 2,350 |
| 2021-03-24 | 2021-03-22 | 0.746 | 3,149 | +0 | 0.00% | 2,350 |
| 2021-03-23 | 2021-03-19 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-22 | 2021-03-18 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.770 | 3,149 | +0 | 0.00% | 2,425 |
| 2021-03-18 | 2021-03-16 | 0.770 | 3,149 | +0 | 0.00% | 2,425 |
| 2021-03-17 | 2021-03-15 | 0.754 | 3,149 | +0 | 0.00% | 2,375 |
| 2021-03-16 | 2021-03-12 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-15 | 2021-03-11 | 0.778 | 3,149 | +0 | 0.00% | 2,450 |
| 2021-03-12 | 2021-03-10 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-11 | 2021-03-09 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-10 | 2021-03-08 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-09 | 2021-03-05 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-08 | 2021-03-04 | 0.762 | 3,149 | +0 | 0.00% | 2,400 |
| 2021-03-05 | 2021-03-03 | 0.794 | 3,149 | +0 | 0.00% | 2,500 |
| 2021-03-04 | 2021-03-02 | 0.819 | 3,149 | +0 | 0.00% | 2,579 |
| 2021-03-03 | 2021-03-01 | 0.827 | 3,149 | +127 | 0.00% | 2,605 |
| 2021-03-02 | 2021-02-26 | 0.794 | 3,022 | +0 | 0.00% | 2,400 |
| 2021-03-01 | 2021-02-25 | 0.802 | 3,022 | +0 | 0.00% | 2,425 |
| 2021-02-26 | 2021-02-24 | 0.769 | 3,022 | +0 | 0.00% | 2,325 |
| 2021-02-25 | 2021-02-23 | 0.778 | 3,022 | +0 | 0.00% | 2,350 |
| 2021-02-24 | 2021-02-22 | 0.728 | 3,022 | +0 | 0.00% | 2,200 |
| 2021-02-23 | 2021-02-19 | 0.778 | 3,022 | +0 | 0.00% | 2,350 |
| 2021-02-22 | 2021-02-18 | 0.687 | 3,022 | +0 | 0.00% | 2,075 |
| 2021-02-19 | 2021-02-17 | 0.662 | 3,022 | +0 | 0.00% | 2,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 3,022 | +0 | 0.00% | 2,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 3,022 | +0 | 0.00% | 2,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 3,022 | +0 | 0.00% | 2,050 |
| 2021-02-10 | 2021-02-08 | 0.579 | 3,022 | +0 | 0.00% | 1,750 |
| 2021-02-09 | 2021-02-05 | 0.563 | 3,022 | +0 | 0.00% | 1,700 |
| 2021-02-08 | 2021-02-04 | 0.496 | 3,022 | +0 | 0.00% | 1,500 |
| 2021-02-05 | 2021-02-03 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2021-02-04 | 2021-02-02 | 0.472 | 3,022 | +0 | 0.00% | 1,425 |
| 2021-02-03 | 2021-02-01 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2021-02-02 | 2021-01-29 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2021-02-01 | 2021-01-28 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2021-01-29 | 2021-01-27 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2021-01-28 | 2021-01-26 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2021-01-27 | 2021-01-25 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-26 | 2021-01-22 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-25 | 2021-01-21 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-22 | 2021-01-20 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-21 | 2021-01-19 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-20 | 2021-01-18 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-19 | 2021-01-15 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-18 | 2021-01-14 | 0.414 | 3,022 | +0 | 0.00% | 1,250 |
| 2021-01-15 | 2021-01-13 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2021-01-14 | 2021-01-12 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2021-01-13 | 2021-01-11 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2021-01-12 | 2021-01-08 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2021-01-11 | 2021-01-07 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2021-01-08 | 2021-01-06 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2021-01-07 | 2021-01-05 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2021-01-06 | 2021-01-04 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2021-01-05 | 2020-12-31 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2021-01-04 | 2020-12-29 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-12-30 | 2020-12-28 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-12-29 | 2020-12-24 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-12-28 | 2020-12-22 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-12-23 | 2020-12-21 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-12-22 | 2020-12-18 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-21 | 2020-12-17 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-18 | 2020-12-16 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-12-17 | 2020-12-15 | 0.472 | 3,022 | +0 | 0.00% | 1,425 |
| 2020-12-16 | 2020-12-14 | 0.472 | 3,022 | +0 | 0.00% | 1,425 |
| 2020-12-15 | 2020-12-11 | 0.472 | 3,022 | +0 | 0.00% | 1,425 |
| 2020-12-14 | 2020-12-10 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-11 | 2020-12-09 | 0.480 | 3,022 | +0 | 0.00% | 1,450 |
| 2020-12-10 | 2020-12-08 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-09 | 2020-12-07 | 0.480 | 3,022 | +0 | 0.00% | 1,450 |
| 2020-12-08 | 2020-12-04 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-07 | 2020-12-03 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-04 | 2020-12-02 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-12-03 | 2020-12-01 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-12-02 | 2020-11-30 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-12-01 | 2020-11-27 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-30 | 2020-11-26 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-27 | 2020-11-25 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-26 | 2020-11-24 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-25 | 2020-11-23 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-24 | 2020-11-20 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-23 | 2020-11-19 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-20 | 2020-11-18 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-19 | 2020-11-17 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-18 | 2020-11-16 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-17 | 2020-11-13 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-16 | 2020-11-12 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-11-13 | 2020-11-11 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-12 | 2020-11-10 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-11-11 | 2020-11-09 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-11-10 | 2020-11-06 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-11-09 | 2020-11-05 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2020-11-06 | 2020-11-04 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2020-11-05 | 2020-11-03 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2020-11-04 | 2020-11-02 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-11-03 | 2020-10-30 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-11-02 | 2020-10-29 | 0.430 | 3,022 | +0 | 0.00% | 1,300 |
| 2020-10-30 | 2020-10-28 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-29 | 2020-10-27 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-28 | 2020-10-23 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-10-27 | 2020-10-22 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-23 | 2020-10-21 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-22 | 2020-10-20 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-21 | 2020-10-19 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-20 | 2020-10-16 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-19 | 2020-10-15 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-10-16 | 2020-10-14 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-10-15 | 2020-10-12 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-10-14 | 2020-10-09 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-10-12 | 2020-10-08 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-10-09 | 2020-10-07 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-10-08 | 2020-10-06 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-10-07 | 2020-10-05 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-10-06 | 2020-09-30 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-10-05 | 2020-09-29 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-09-30 | 2020-09-28 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-09-29 | 2020-09-25 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-09-28 | 2020-09-24 | 0.414 | 3,022 | +0 | 0.00% | 1,250 |
| 2020-09-25 | 2020-09-23 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-24 | 2020-09-22 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-23 | 2020-09-21 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-22 | 2020-09-18 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-21 | 2020-09-17 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-18 | 2020-09-16 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-17 | 2020-09-15 | 0.422 | 3,022 | +0 | 0.00% | 1,275 |
| 2020-09-16 | 2020-09-14 | 0.414 | 3,022 | +0 | 0.00% | 1,250 |
| 2020-09-15 | 2020-09-11 | 0.414 | 3,022 | +0 | 0.00% | 1,250 |
| 2020-09-14 | 2020-09-10 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-11 | 2020-09-09 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-10 | 2020-09-08 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-09 | 2020-09-07 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-08 | 2020-09-04 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-07 | 2020-09-03 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-04 | 2020-09-02 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-03 | 2020-09-01 | 0.438 | 3,022 | +0 | 0.00% | 1,325 |
| 2020-09-02 | 2020-08-31 | 0.447 | 3,022 | +0 | 0.00% | 1,350 |
| 2020-09-01 | 2020-08-28 | 0.480 | 3,022 | +0 | 0.00% | 1,450 |
| 2020-08-31 | 2020-08-27 | 0.480 | 3,022 | +0 | 0.00% | 1,450 |
| 2020-08-28 | 2020-08-26 | 0.455 | 3,022 | +0 | 0.00% | 1,375 |
| 2020-08-27 | 2020-08-25 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-26 | 2020-08-24 | 0.472 | 3,022 | +0 | 0.00% | 1,425 |
| 2020-08-25 | 2020-08-21 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-24 | 2020-08-20 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-21 | 2020-08-19 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-20 | 2020-08-18 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-19 | 2020-08-17 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-18 | 2020-08-14 | 0.463 | 3,022 | +0 | 0.00% | 1,400 |
| 2020-08-17 | 2020-08-13 | 0.480 | 3,022 | +0 | 0.00% | 1,450 |
| 2020-08-14 | 2020-08-12 | 0.416 | 3,022 | +0 | 0.00% | 1,257 |
| 2020-08-13 | 2020-08-11 | 0.509 | 3,022 | +77 | 0.00% | 1,539 |
| 2020-08-12 | 2020-08-10 | 0.509 | 2,945 | +0 | 0.00% | 1,500 |
| 2020-08-11 | 2020-08-07 | 0.501 | 2,945 | +0 | 0.00% | 1,475 |
| 2020-08-10 | 2020-08-06 | 0.501 | 2,945 | +0 | 0.00% | 1,475 |
| 2020-08-07 | 2020-08-05 | 0.475 | 2,945 | +0 | 0.00% | 1,400 |
| 2020-08-06 | 2020-08-04 | 0.391 | 2,945 | +0 | 0.00% | 1,150 |
| 2020-08-05 | 2020-08-03 | 0.399 | 2,945 | +0 | 0.00% | 1,175 |
| 2020-08-04 | 2020-07-31 | 0.396 | 2,945 | +0 | 0.00% | 1,165 |
| 2020-08-03 | 2020-07-30 | 0.392 | 2,945 | +0 | 0.00% | 1,155 |
| 2020-07-31 | 2020-07-29 | 0.399 | 2,945 | +0 | 0.00% | 1,175 |
| 2020-07-30 | 2020-07-28 | 0.421 | 2,945 | +0 | 0.00% | 1,240 |
| 2020-07-29 | 2020-07-27 | 0.377 | 2,945 | +0 | 0.00% | 1,110 |
| 2020-07-28 | 2020-07-24 | 0.404 | 2,945 | +0 | 0.00% | 1,190 |
| 2020-07-27 | 2020-07-23 | 0.424 | 2,945 | +0 | 0.00% | 1,250 |
| 2020-07-24 | 2020-07-22 | 0.484 | 2,945 | +0 | 0.00% | 1,425 |
| 2020-07-23 | 2020-07-21 | 0.484 | 2,945 | +0 | 0.00% | 1,425 |
| 2020-07-22 | 2020-07-20 | 0.406 | 2,945 | +0 | 0.00% | 1,195 |
| 2020-07-21 | 2020-07-17 | 0.433 | 2,945 | +0 | 0.00% | 1,275 |
| 2020-07-20 | 2020-07-16 | 0.424 | 2,945 | +0 | 0.00% | 1,250 |
| 2020-07-17 | 2020-07-15 | 0.424 | 2,945 | +0 | 0.00% | 1,250 |
| 2020-07-16 | 2020-07-14 | 0.408 | 2,945 | +0 | 0.00% | 1,200 |
| 2020-07-15 | 2020-07-13 | 0.391 | 2,945 | +0 | 0.00% | 1,150 |
| 2020-07-14 | 2020-07-10 | 0.365 | 2,945 | +0 | 0.00% | 1,075 |
| 2020-07-13 | 2020-07-09 | 0.374 | 2,945 | +0 | 0.00% | 1,100 |
| 2020-07-10 | 2020-07-08 | 0.357 | 2,945 | +0 | 0.00% | 1,050 |
| 2020-07-09 | 2020-07-07 | 0.326 | 2,945 | +0 | 0.00% | 960 |
| 2020-07-08 | 2020-07-06 | 0.324 | 2,945 | +0 | 0.00% | 955 |
| 2020-07-07 | 2020-07-03 | 0.341 | 2,945 | +0 | 0.00% | 1,005 |
| 2020-07-06 | 2020-07-02 | 0.341 | 2,945 | +0 | 0.00% | 1,005 |
| 2020-07-03 | 2020-06-30 | 0.323 | 2,945 | +0 | 0.00% | 950 |
| 2020-07-02 | 2020-06-29 | 0.357 | 2,945 | +0 | 0.00% | 1,050 |
| 2020-06-30 | 2020-06-26 | 0.357 | 2,945 | +0 | 0.00% | 1,050 |
| 2020-06-29 | 2020-06-24 | 0.357 | 2,945 | +0 | 0.00% | 1,050 |
| 2020-06-26 | 2020-06-23 | 0.365 | 2,945 | +0 | 0.00% | 1,075 |
| 2020-06-24 | 2020-06-22 | 0.340 | 2,945 | +0 | 0.00% | 1,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 2,945 | +0 | 0.00% | 1,025 |
| 2020-06-22 | 2020-06-18 | 0.324 | 2,945 | +0 | 0.00% | 955 |
| 2020-06-19 | 2020-06-17 | 0.306 | 2,945 | +0 | 0.00% | 900 |
| 2020-06-18 | 2020-06-16 | 0.272 | 2,945 | +0 | 0.00% | 800 |
| 2020-06-17 | 2020-06-15 | 0.272 | 2,945 | +0 | 0.00% | 800 |
| 2020-06-16 | 2020-06-12 | 0.255 | 2,945 | +0 | 0.00% | 750 |
| 2020-06-15 | 2020-06-11 | 0.255 | 2,945 | +0 | 0.00% | 750 |
| 2020-06-12 | 2020-06-10 | 0.250 | 2,945 | +0 | 0.00% | 735 |
| 2020-06-11 | 2020-06-09 | 0.221 | 2,945 | +0 | 0.00% | 650 |
| 2020-06-10 | 2020-06-08 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-09 | 2020-06-05 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-08 | 2020-06-04 | 0.195 | 2,945 | +0 | 0.00% | 575 |
| 2020-06-05 | 2020-06-03 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-04 | 2020-06-02 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-03 | 2020-06-01 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-02 | 2020-05-29 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-06-01 | 2020-05-28 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-05-29 | 2020-05-27 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-05-28 | 2020-05-26 | 0.217 | 2,945 | +0 | 0.00% | 640 |
| 2020-05-27 | 2020-05-25 | 0.212 | 2,945 | +0 | 0.00% | 625 |
| 2020-05-26 | 2020-05-22 | 0.214 | 2,945 | +0 | 0.00% | 630 |
| 2020-05-25 | 2020-05-21 | 0.228 | 2,945 | +0 | 0.00% | 670 |
| 2020-05-22 | 2020-05-20 | 0.236 | 2,945 | +0 | 0.00% | 695 |
| 2020-05-21 | 2020-05-19 | 0.236 | 2,945 | +0 | 0.00% | 695 |
| 2020-05-20 | 2020-05-18 | 0.236 | 2,945 | +0 | 0.00% | 695 |
| 2020-05-19 | 2020-05-15 | 0.236 | 2,945 | +0 | 0.00% | 695 |
| 2020-05-18 | 2020-05-14 | 0.234 | 2,945 | +0 | 0.00% | 690 |
| 2020-05-15 | 2020-05-13 | 0.234 | 2,945 | +0 | 0.00% | 690 |
| 2020-05-14 | 2020-05-12 | 0.221 | 2,945 | -2,945 | 0.00% | 650 |
| 2020-05-13 | 2020-05-11 | 0.217 | 5,890 | -11,779 | 0.00% | 1,280 |
| 2017-11-01 | 2017-10-30 | 1.036 | 17,669 | -5,889 | 0.01% | 18,301 |
| 2017-10-10 | 2017-10-06 | 0.645 | 23,558 | -2,945 | 0.01% | 15,200 |
| 2017-09-19 | 2017-09-15 | 0.526 | 26,503 | -2,945 | 0.01% | 13,950 |
| 2017-09-18 | 2017-09-14 | 0.594 | 29,448 | -126,624 | 0.01% | 17,500 |
| 2017-07-11 | 2017-07-07 | 0.365 | 156,072 | +29,448 | 0.06% | 56,975 |
| 2017-04-20 | 2017-04-18 | 0.467 | 126,624 | +11,779 | 0.04% | 59,125 |
| 2017-03-02 | 2017-02-28 | 0.535 | 114,845 | +14,723 | 0.04% | 61,425 |
| 2017-02-24 | 2017-02-22 | 0.603 | 100,122 | -8,834 | 0.04% | 60,350 |
| 2017-02-15 | 2017-02-13 | 0.586 | 108,956 | +17,669 | 0.04% | 63,825 |
| 2017-02-10 | 2017-02-08 | 0.611 | 91,287 | +5,889 | 0.03% | 55,800 |
| 2017-02-09 | 2017-02-07 | 0.594 | 85,398 | +5,890 | 0.03% | 50,750 |
| 2017-02-06 | 2017-02-02 | 0.662 | 79,508 | +47,116 | 0.03% | 52,650 |
| 2017-01-26 | 2017-01-24 | 0.679 | 32,392 | +8,834 | 0.01% | 22,000 |
| 2017-01-16 | 2017-01-12 | 0.705 | 23,558 | -2,945 | 0.01% | 16,600 |
| 2016-12-20 | 2016-12-16 | 1.070 | 26,503 | -132,514 | 0.01% | 28,350 |
| 2016-12-19 | 2016-12-15 | 1.172 | 159,017 | 0.06% | 186,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy