History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,270,000 | +0 | 0.47% | 669,650 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,270,000 | +0 | 0.47% | 646,950 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,270,000 | +0 | 0.47% | 646,950 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,270,000 | +0 | 0.47% | 646,950 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,270,000 | +0 | 0.47% | 612,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,270,000 | +0 | 0.47% | 624,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,270,000 | +0 | 0.47% | 658,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,270,000 | +0 | 0.47% | 669,650 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,270,000 | +0 | 0.47% | 669,650 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,270,000 | +0 | 0.47% | 669,650 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,270,000 | +0 | 0.47% | 693,146 |
| 2025-08-19 | 2025-08-15 | 0.326 | 2,270,000 | +76,949 | 0.47% | 740,139 |
| 2025-08-18 | 2025-08-14 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-08-15 | 2025-08-13 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-08-14 | 2025-08-12 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-08-13 | 2025-08-11 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-08-11 | 2025-08-07 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-08-08 | 2025-08-06 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-08-07 | 2025-08-05 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-08-06 | 2025-08-04 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-08-05 | 2025-08-01 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-08-04 | 2025-07-31 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-08-01 | 2025-07-30 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-31 | 2025-07-29 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-30 | 2025-07-28 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-29 | 2025-07-25 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-28 | 2025-07-24 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-07-25 | 2025-07-23 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-07-24 | 2025-07-22 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-07-23 | 2025-07-21 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-07-22 | 2025-07-18 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-21 | 2025-07-17 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-18 | 2025-07-16 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-17 | 2025-07-15 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-16 | 2025-07-14 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-15 | 2025-07-11 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-14 | 2025-07-10 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-11 | 2025-07-09 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-10 | 2025-07-08 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-09 | 2025-07-07 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-07-08 | 2025-07-04 | 0.316 | 2,193,051 | +0 | 0.47% | 692,350 |
| 2025-07-07 | 2025-07-03 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-06-26 | 2025-06-24 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-24 | 2025-06-20 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-23 | 2025-06-19 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-20 | 2025-06-18 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-19 | 2025-06-17 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-18 | 2025-06-16 | 0.347 | 2,193,051 | +0 | 0.47% | 760,450 |
| 2025-06-17 | 2025-06-13 | 0.373 | 2,193,051 | +0 | 0.47% | 817,200 |
| 2025-06-16 | 2025-06-12 | 0.378 | 2,193,051 | +0 | 0.47% | 828,550 |
| 2025-06-13 | 2025-06-11 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-12 | 2025-06-10 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-11 | 2025-06-09 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-10 | 2025-06-06 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 2,193,051 | +0 | 0.47% | 783,150 |
| 2025-06-05 | 2025-06-03 | 0.362 | 2,193,051 | +0 | 0.47% | 794,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-03 | 2025-05-30 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 2,193,051 | +0 | 0.47% | 771,800 |
| 2025-05-29 | 2025-05-27 | 0.336 | 2,193,051 | +0 | 0.47% | 737,750 |
| 2025-05-28 | 2025-05-26 | 0.336 | 2,193,051 | +0 | 0.47% | 737,750 |
| 2025-05-27 | 2025-05-23 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-05-26 | 2025-05-22 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-05-23 | 2025-05-21 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-05-22 | 2025-05-20 | 0.331 | 2,193,051 | +0 | 0.47% | 726,400 |
| 2025-05-21 | 2025-05-19 | 0.326 | 2,193,051 | +0 | 0.47% | 715,050 |
| 2025-05-20 | 2025-05-16 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-05-15 | 2025-05-13 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-08 | 2025-04-03 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-05 | 2025-03-03 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-28 | 2025-02-26 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-14 | 2025-02-12 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-12 | 2025-02-10 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-11 | 2025-02-07 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-02-10 | 2025-02-06 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-01-24 | 2025-01-22 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-22 | 2025-01-20 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2025-01-15 | 2025-01-13 | 0.290 | 2,193,051 | +0 | 0.47% | 635,600 |
| 2025-01-14 | 2025-01-10 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-13 | 2025-01-09 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,193,051 | +0 | 0.47% | 646,950 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,193,051 | +0 | 0.47% | 624,250 |
| 2025-01-07 | 2025-01-03 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 2,193,051 | +0 | 0.47% | 681,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,193,051 | +0 | 0.47% | 658,300 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-09 | 2024-12-05 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-05 | 2024-12-03 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2024-12-04 | 2024-12-02 | 0.321 | 2,193,051 | +0 | 0.47% | 703,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,193,051 | +0 | 0.47% | 669,650 |
| 2024-12-02 | 2024-11-28 | 0.316 | 2,193,051 | +0 | 0.47% | 693,147 |
| 2024-11-29 | 2024-11-27 | 0.316 | 2,193,051 | +74,341 | 0.47% | 693,147 |
| 2024-11-28 | 2024-11-26 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-11-27 | 2024-11-25 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,118,710 | +0 | 0.47% | 646,950 |
| 2024-11-25 | 2024-11-21 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-11-22 | 2024-11-20 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-11-21 | 2024-11-19 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-11-20 | 2024-11-18 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-11-19 | 2024-11-15 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-11-18 | 2024-11-14 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-11-14 | 2024-11-12 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-11-13 | 2024-11-11 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-11-11 | 2024-11-07 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-11-06 | 2024-11-04 | 0.332 | 2,118,710 | +0 | 0.47% | 703,700 |
| 2024-11-05 | 2024-11-01 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-11-04 | 2024-10-31 | 0.332 | 2,118,710 | +0 | 0.47% | 703,700 |
| 2024-11-01 | 2024-10-30 | 0.332 | 2,118,710 | +0 | 0.47% | 703,700 |
| 2024-10-31 | 2024-10-29 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-30 | 2024-10-28 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-10-29 | 2024-10-25 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-28 | 2024-10-24 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-25 | 2024-10-23 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-24 | 2024-10-22 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-22 | 2024-10-18 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-21 | 2024-10-17 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-18 | 2024-10-16 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-16 | 2024-10-14 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-15 | 2024-10-10 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-14 | 2024-10-09 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-10-10 | 2024-10-08 | 0.311 | 2,118,710 | +0 | 0.47% | 658,300 |
| 2024-10-09 | 2024-10-07 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-08 | 2024-10-04 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-07 | 2024-10-03 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-10-04 | 2024-10-02 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,118,710 | +0 | 0.47% | 624,250 |
| 2024-10-02 | 2024-09-27 | 0.284 | 2,118,710 | +0 | 0.47% | 601,550 |
| 2024-09-30 | 2024-09-26 | 0.279 | 2,118,710 | +0 | 0.47% | 590,200 |
| 2024-09-27 | 2024-09-25 | 0.284 | 2,118,710 | +0 | 0.47% | 601,550 |
| 2024-09-26 | 2024-09-24 | 0.279 | 2,118,710 | +0 | 0.47% | 590,200 |
| 2024-09-25 | 2024-09-23 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 2,118,710 | +0 | 0.47% | 703,700 |
| 2024-09-23 | 2024-09-19 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-20 | 2024-09-17 | 0.327 | 2,118,710 | +0 | 0.47% | 692,350 |
| 2024-09-19 | 2024-09-16 | 0.343 | 2,118,710 | +0 | 0.47% | 726,400 |
| 2024-09-17 | 2024-09-13 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-16 | 2024-09-12 | 0.343 | 2,118,710 | +0 | 0.47% | 726,400 |
| 2024-09-13 | 2024-09-11 | 0.343 | 2,118,710 | +0 | 0.47% | 726,400 |
| 2024-09-12 | 2024-09-10 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-11 | 2024-09-09 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-10 | 2024-09-05 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-09 | 2024-09-04 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-05 | 2024-09-03 | 0.337 | 2,118,710 | +0 | 0.47% | 715,050 |
| 2024-09-04 | 2024-09-02 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 2,118,710 | +0 | 0.47% | 669,650 |
| 2024-08-29 | 2024-08-27 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 2,118,710 | +0 | 0.47% | 681,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 2,118,710 | +0 | 0.47% | 774,827 |
| 2024-08-19 | 2024-08-15 | 0.360 | 2,118,710 | +132,419 | 0.47% | 762,720 |
| 2024-08-16 | 2024-08-14 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-08-15 | 2024-08-13 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-08-09 | 2024-08-07 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-08-08 | 2024-08-06 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-08-07 | 2024-08-05 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-08-06 | 2024-08-02 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-08-05 | 2024-08-01 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-08-02 | 2024-07-31 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-07-29 | 2024-07-25 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-07-26 | 2024-07-24 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-25 | 2024-07-23 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-24 | 2024-07-22 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-23 | 2024-07-19 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-19 | 2024-07-17 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-18 | 2024-07-16 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-17 | 2024-07-15 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-07-16 | 2024-07-12 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-07-15 | 2024-07-11 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-07-12 | 2024-07-10 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-07-11 | 2024-07-09 | 0.377 | 1,986,291 | +0 | 0.47% | 749,100 |
| 2024-07-10 | 2024-07-08 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-07-09 | 2024-07-05 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-07-08 | 2024-07-04 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-07-05 | 2024-07-03 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,986,291 | +0 | 0.47% | 783,150 |
| 2024-07-03 | 2024-06-28 | 0.394 | 1,986,291 | +0 | 0.47% | 783,150 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,986,291 | +0 | 0.47% | 794,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 1,986,291 | +0 | 0.47% | 817,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,986,291 | +0 | 0.47% | 794,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-06-25 | 2024-06-21 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-06-24 | 2024-06-20 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-06-21 | 2024-06-19 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-06-20 | 2024-06-18 | 0.377 | 1,986,291 | +0 | 0.47% | 749,100 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,986,291 | +0 | 0.47% | 749,100 |
| 2024-06-18 | 2024-06-14 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-06-07 | 2024-06-05 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-05-31 | 2024-05-29 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-05-30 | 2024-05-28 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-05-29 | 2024-05-27 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-05-28 | 2024-05-24 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-05-27 | 2024-05-23 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-05-24 | 2024-05-22 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-05-23 | 2024-05-21 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-05-22 | 2024-05-20 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-05-21 | 2024-05-17 | 0.366 | 1,986,291 | +0 | 0.47% | 726,400 |
| 2024-05-20 | 2024-05-16 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-17 | 2024-05-14 | 0.331 | 1,986,291 | +0 | 0.47% | 658,300 |
| 2024-05-16 | 2024-05-13 | 0.331 | 1,986,291 | +0 | 0.47% | 658,300 |
| 2024-05-14 | 2024-05-10 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-13 | 2024-05-09 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-10 | 2024-05-08 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-09 | 2024-05-07 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-08 | 2024-05-06 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-07 | 2024-05-03 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-05-06 | 2024-05-02 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-05-02 | 2024-04-29 | 0.354 | 1,986,291 | +0 | 0.47% | 703,700 |
| 2024-04-30 | 2024-04-26 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-04-29 | 2024-04-25 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-04-17 | 2024-04-15 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-04-16 | 2024-04-12 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-04-15 | 2024-04-11 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-04-12 | 2024-04-10 | 0.326 | 1,986,291 | +0 | 0.47% | 646,950 |
| 2024-04-11 | 2024-04-09 | 0.326 | 1,986,291 | +0 | 0.47% | 646,950 |
| 2024-04-10 | 2024-04-08 | 0.326 | 1,986,291 | +0 | 0.47% | 646,950 |
| 2024-04-09 | 2024-04-05 | 0.326 | 1,986,291 | +0 | 0.47% | 646,950 |
| 2024-04-08 | 2024-04-03 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-04-05 | 2024-04-02 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,986,291 | +0 | 0.47% | 635,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,986,291 | +0 | 0.47% | 635,600 |
| 2024-03-27 | 2024-03-25 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-03-21 | 2024-03-19 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-03-18 | 2024-03-14 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 1,986,291 | +0 | 0.47% | 669,650 |
| 2024-03-12 | 2024-03-08 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-03-11 | 2024-03-07 | 0.371 | 1,986,291 | +0 | 0.47% | 737,750 |
| 2024-03-08 | 2024-03-06 | 0.349 | 1,986,291 | +0 | 0.47% | 692,350 |
| 2024-03-07 | 2024-03-05 | 0.343 | 1,986,291 | +0 | 0.47% | 681,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 1,986,291 | +0 | 0.47% | 749,100 |
| 2024-03-05 | 2024-03-01 | 0.360 | 1,986,291 | +0 | 0.47% | 715,050 |
| 2024-03-04 | 2024-02-29 | 0.383 | 1,986,291 | +0 | 0.47% | 760,450 |
| 2024-03-01 | 2024-02-28 | 0.377 | 1,986,291 | +0 | 0.47% | 749,100 |
| 2024-02-29 | 2024-02-27 | 0.331 | 1,986,291 | +0 | 0.47% | 658,300 |
| 2024-02-28 | 2024-02-26 | 0.303 | 1,986,291 | +0 | 0.47% | 601,550 |
| 2024-02-27 | 2024-02-23 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-02-26 | 2024-02-22 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-02-23 | 2024-02-21 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2024-02-22 | 2024-02-20 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2024-02-21 | 2024-02-19 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2024-02-20 | 2024-02-16 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-02-19 | 2024-02-15 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-02-16 | 2024-02-14 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-02-15 | 2024-02-09 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2024-02-14 | 2024-02-07 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2024-02-08 | 2024-02-06 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2024-02-07 | 2024-02-05 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2024-02-06 | 2024-02-02 | 0.282 | 1,986,291 | +0 | 0.47% | 560,690 |
| 2024-02-05 | 2024-02-01 | 0.282 | 1,986,291 | +0 | 0.47% | 560,690 |
| 2024-02-02 | 2024-01-31 | 0.282 | 1,986,291 | +0 | 0.47% | 560,690 |
| 2024-02-01 | 2024-01-30 | 0.282 | 1,986,291 | +0 | 0.47% | 560,690 |
| 2024-01-31 | 2024-01-29 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2024-01-30 | 2024-01-26 | 0.282 | 1,986,291 | +0 | 0.47% | 560,690 |
| 2024-01-29 | 2024-01-25 | 0.281 | 1,986,291 | +0 | 0.47% | 558,420 |
| 2024-01-26 | 2024-01-24 | 0.281 | 1,986,291 | +0 | 0.47% | 558,420 |
| 2024-01-25 | 2024-01-23 | 0.281 | 1,986,291 | +0 | 0.47% | 558,420 |
| 2024-01-24 | 2024-01-22 | 0.281 | 1,986,291 | +0 | 0.47% | 558,420 |
| 2024-01-23 | 2024-01-19 | 0.281 | 1,986,291 | +0 | 0.47% | 558,420 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,986,291 | +0 | 0.47% | 547,070 |
| 2024-01-19 | 2024-01-17 | 0.275 | 1,986,291 | +0 | 0.47% | 547,070 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,986,291 | +0 | 0.47% | 547,070 |
| 2024-01-17 | 2024-01-15 | 0.275 | 1,986,291 | +0 | 0.47% | 547,070 |
| 2024-01-16 | 2024-01-12 | 0.275 | 1,986,291 | +0 | 0.47% | 547,070 |
| 2024-01-15 | 2024-01-11 | 0.297 | 1,986,291 | +0 | 0.47% | 590,200 |
| 2024-01-12 | 2024-01-10 | 0.303 | 1,986,291 | +0 | 0.47% | 601,550 |
| 2024-01-11 | 2024-01-09 | 0.303 | 1,986,291 | +0 | 0.47% | 601,550 |
| 2024-01-10 | 2024-01-08 | 0.303 | 1,986,291 | +0 | 0.47% | 601,550 |
| 2024-01-09 | 2024-01-05 | 0.303 | 1,986,291 | +0 | 0.47% | 601,550 |
| 2024-01-08 | 2024-01-04 | 0.314 | 1,986,291 | +0 | 0.47% | 624,250 |
| 2024-01-05 | 2024-01-03 | 0.278 | 1,986,291 | +0 | 0.47% | 551,610 |
| 2024-01-04 | 2024-01-02 | 0.278 | 1,986,291 | +0 | 0.47% | 551,610 |
| 2024-01-03 | 2023-12-29 | 0.278 | 1,986,291 | +0 | 0.47% | 551,610 |
| 2024-01-02 | 2023-12-28 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2023-12-29 | 2023-12-27 | 0.274 | 1,986,291 | +0 | 0.47% | 544,800 |
| 2023-12-28 | 2023-12-22 | 0.286 | 1,986,291 | +0 | 0.47% | 567,500 |
| 2023-12-27 | 2023-12-21 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-22 | 2023-12-20 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-21 | 2023-12-19 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-20 | 2023-12-18 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-19 | 2023-12-15 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-18 | 2023-12-14 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-15 | 2023-12-13 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-14 | 2023-12-12 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-13 | 2023-12-11 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-12 | 2023-12-08 | 0.273 | 1,986,291 | +0 | 0.47% | 542,530 |
| 2023-12-11 | 2023-12-07 | 0.273 | 1,986,291 | +0 | 0.47% | 542,530 |
| 2023-12-08 | 2023-12-06 | 0.273 | 1,986,291 | +0 | 0.47% | 542,530 |
| 2023-12-07 | 2023-12-05 | 0.273 | 1,986,291 | +0 | 0.47% | 542,530 |
| 2023-12-06 | 2023-12-04 | 0.273 | 1,986,291 | +0 | 0.47% | 542,530 |
| 2023-12-05 | 2023-12-01 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-04 | 2023-11-30 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-12-01 | 2023-11-29 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-11-30 | 2023-11-28 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-11-29 | 2023-11-27 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-11-28 | 2023-11-24 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-11-27 | 2023-11-23 | 0.291 | 1,986,291 | +0 | 0.47% | 578,850 |
| 2023-11-24 | 2023-11-22 | 0.298 | 1,986,291 | +0 | 0.47% | 591,146 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,986,291 | +79,452 | 0.47% | 588,781 |
| 2023-11-22 | 2023-11-20 | 0.294 | 1,906,839 | +0 | 0.47% | 560,690 |
| 2023-11-21 | 2023-11-17 | 0.294 | 1,906,839 | +0 | 0.47% | 560,690 |
| 2023-11-20 | 2023-11-16 | 0.294 | 1,906,839 | +0 | 0.47% | 560,690 |
| 2023-11-17 | 2023-11-15 | 0.294 | 1,906,839 | +0 | 0.47% | 560,690 |
| 2023-11-16 | 2023-11-14 | 0.294 | 1,906,839 | +0 | 0.47% | 560,690 |
| 2023-11-15 | 2023-11-13 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-11-14 | 2023-11-10 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-11-13 | 2023-11-09 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-11-10 | 2023-11-08 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-11-09 | 2023-11-07 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-11-08 | 2023-11-06 | 0.282 | 1,906,839 | +0 | 0.47% | 537,990 |
| 2023-11-07 | 2023-11-03 | 0.274 | 1,906,839 | +0 | 0.47% | 522,100 |
| 2023-11-06 | 2023-11-02 | 0.274 | 1,906,839 | +0 | 0.47% | 522,100 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,906,839 | +0 | 0.47% | 474,430 |
| 2023-11-02 | 2023-10-31 | 0.248 | 1,906,839 | +0 | 0.47% | 472,160 |
| 2023-11-01 | 2023-10-30 | 0.276 | 1,906,839 | +0 | 0.47% | 526,640 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,906,839 | +0 | 0.47% | 542,530 |
| 2023-10-30 | 2023-10-26 | 0.286 | 1,906,839 | +0 | 0.47% | 544,800 |
| 2023-10-27 | 2023-10-25 | 0.295 | 1,906,839 | +0 | 0.47% | 562,960 |
| 2023-10-26 | 2023-10-24 | 0.295 | 1,906,839 | +0 | 0.47% | 562,960 |
| 2023-10-25 | 2023-10-20 | 0.289 | 1,906,839 | +0 | 0.47% | 551,610 |
| 2023-10-24 | 2023-10-19 | 0.289 | 1,906,839 | +0 | 0.47% | 551,610 |
| 2023-10-20 | 2023-10-18 | 0.289 | 1,906,839 | +0 | 0.47% | 551,610 |
| 2023-10-19 | 2023-10-17 | 0.289 | 1,906,839 | +0 | 0.47% | 551,610 |
| 2023-10-18 | 2023-10-16 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-17 | 2023-10-13 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-16 | 2023-10-12 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-13 | 2023-10-11 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-12 | 2023-10-10 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-11 | 2023-10-09 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-06 | 2023-10-04 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-10-03 | 2023-09-28 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-09-29 | 2023-09-27 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-09-26 | 2023-09-22 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-25 | 2023-09-21 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-22 | 2023-09-20 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-21 | 2023-09-19 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-20 | 2023-09-18 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-19 | 2023-09-15 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-18 | 2023-09-14 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-15 | 2023-09-13 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-14 | 2023-09-12 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-13 | 2023-09-11 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-12 | 2023-09-07 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-11 | 2023-09-06 | 0.271 | 1,906,839 | +0 | 0.47% | 517,560 |
| 2023-09-07 | 2023-09-05 | 0.273 | 1,906,839 | +0 | 0.47% | 519,830 |
| 2023-09-06 | 2023-09-04 | 0.290 | 1,906,839 | +0 | 0.47% | 553,880 |
| 2023-09-05 | 2023-08-31 | 0.288 | 1,906,839 | +0 | 0.47% | 549,340 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,906,839 | +0 | 0.47% | 533,450 |
| 2023-08-31 | 2023-08-29 | 0.273 | 1,906,839 | +0 | 0.47% | 519,830 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,906,839 | +0 | 0.47% | 476,700 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,906,839 | +0 | 0.47% | 476,700 |
| 2023-08-28 | 2023-08-24 | 0.242 | 1,906,839 | +0 | 0.47% | 460,810 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,906,839 | +0 | 0.47% | 429,030 |
| 2023-08-24 | 2023-08-22 | 0.238 | 1,906,839 | +0 | 0.47% | 454,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 1,906,839 | +0 | 0.47% | 431,300 |
| 2023-08-22 | 2023-08-18 | 0.226 | 1,906,839 | +0 | 0.47% | 431,300 |
| 2023-08-21 | 2023-08-17 | 0.261 | 1,906,839 | +0 | 0.47% | 497,130 |
| 2023-08-18 | 2023-08-16 | 0.318 | 1,906,839 | +0 | 0.47% | 605,586 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,906,839 | +155,660 | 0.47% | 583,340 |
| 2023-08-16 | 2023-08-14 | 0.309 | 1,751,179 | +0 | 0.47% | 540,260 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,751,179 | +0 | 0.47% | 542,530 |
| 2023-08-14 | 2023-08-10 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-08-11 | 2023-08-09 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-08-10 | 2023-08-08 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-08-09 | 2023-08-07 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-08-08 | 2023-08-04 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-08-07 | 2023-08-03 | 0.302 | 1,751,179 | +0 | 0.47% | 528,910 |
| 2023-08-04 | 2023-08-02 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-08-03 | 2023-08-01 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-08-02 | 2023-07-31 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-08-01 | 2023-07-28 | 0.309 | 1,751,179 | +0 | 0.47% | 540,260 |
| 2023-07-31 | 2023-07-27 | 0.309 | 1,751,179 | +0 | 0.47% | 540,260 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,751,179 | +0 | 0.47% | 533,450 |
| 2023-07-27 | 2023-07-25 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-07-26 | 2023-07-24 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-07-25 | 2023-07-21 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-07-24 | 2023-07-20 | 0.311 | 1,751,179 | +0 | 0.47% | 544,800 |
| 2023-07-21 | 2023-07-19 | 0.298 | 1,751,179 | +0 | 0.47% | 522,100 |
| 2023-07-20 | 2023-07-18 | 0.314 | 1,751,179 | +0 | 0.47% | 549,340 |
| 2023-07-19 | 2023-07-14 | 0.312 | 1,751,179 | +0 | 0.47% | 547,070 |
| 2023-07-18 | 2023-07-13 | 0.312 | 1,751,179 | +0 | 0.47% | 547,070 |
| 2023-07-14 | 2023-07-12 | 0.337 | 1,751,179 | +0 | 0.47% | 590,200 |
| 2023-07-13 | 2023-07-11 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-07-12 | 2023-07-10 | 0.323 | 1,751,179 | +0 | 0.47% | 565,230 |
| 2023-07-11 | 2023-07-07 | 0.318 | 1,751,179 | +0 | 0.47% | 556,150 |
| 2023-07-10 | 2023-07-06 | 0.324 | 1,751,179 | +0 | 0.47% | 567,500 |
| 2023-07-07 | 2023-07-05 | 0.337 | 1,751,179 | +0 | 0.47% | 590,200 |
| 2023-07-06 | 2023-07-04 | 0.337 | 1,751,179 | +0 | 0.47% | 590,200 |
| 2023-07-05 | 2023-07-03 | 0.331 | 1,751,179 | +0 | 0.47% | 578,850 |
| 2023-07-04 | 2023-06-30 | 0.337 | 1,751,179 | +0 | 0.47% | 590,200 |
| 2023-07-03 | 2023-06-29 | 0.337 | 1,751,179 | +0 | 0.47% | 590,200 |
| 2023-06-30 | 2023-06-28 | 0.321 | 1,751,179 | +0 | 0.47% | 562,960 |
| 2023-06-29 | 2023-06-27 | 0.324 | 1,751,179 | +0 | 0.47% | 567,500 |
| 2023-06-28 | 2023-06-26 | 0.316 | 1,751,179 | +0 | 0.47% | 553,880 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,751,179 | +0 | 0.47% | 533,450 |
| 2023-06-26 | 2023-06-21 | 0.305 | 1,751,179 | +0 | 0.47% | 533,450 |
| 2023-06-23 | 2023-06-20 | 0.305 | 1,751,179 | +0 | 0.47% | 533,450 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,751,179 | +0 | 0.47% | 499,400 |
| 2023-06-20 | 2023-06-16 | 0.299 | 1,751,179 | +0 | 0.47% | 524,370 |
| 2023-06-19 | 2023-06-15 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-16 | 2023-06-14 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-15 | 2023-06-13 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-14 | 2023-06-12 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-13 | 2023-06-09 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-12 | 2023-06-08 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-09 | 2023-06-07 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-08 | 2023-06-06 | 0.294 | 1,751,179 | +0 | 0.47% | 515,290 |
| 2023-06-07 | 2023-06-05 | 0.270 | 1,751,179 | +119,574 | 0.47% | 472,160 |
| 2023-05-15 | 2023-05-11 | 0.253 | 1,631,605 | +3,857 | 0.44% | 412,425 |
| 2022-11-24 | 2022-11-22 | 0.236 | 1,627,748 | +91,447 | 0.44% | 384,522 |
| 2022-09-28 | 2022-09-26 | 0.185 | 1,536,301 | +218,431 | 0.44% | 284,850 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,317,870 | +149,758 | 0.38% | 328,770 |
| 2022-08-02 | 2022-07-29 | 0.263 | 1,168,112 | +225,878 | 0.38% | 307,700 |
| 2022-08-01 | 2022-07-28 | 0.276 | 942,234 | +387,220 | 0.30% | 259,880 |
| 2021-08-13 | 2021-08-11 | 0.707 | 555,014 | +13,373 | 0.18% | 392,149 |
| 2021-03-03 | 2021-03-01 | 0.827 | 541,641 | +21,885 | 0.18% | 448,106 |
| 2021-02-04 | 2021-02-02 | 0.472 | 519,756 | -299,162 | 0.18% | 245,100 |
| 2021-02-01 | 2021-01-28 | 0.455 | 818,918 | -604,368 | 0.28% | 372,625 |
| 2020-08-13 | 2020-08-11 | 0.509 | 1,423,286 | +36,309 | 0.49% | 724,995 |
| 2018-12-14 | 2018-12-12 | 0.552 | 1,386,977 | -26,503 | 0.49% | 765,375 |
| 2018-08-13 | 2018-08-09 | 0.705 | 1,413,480 | +41,226 | 0.50% | 996,000 |
| 2018-05-04 | 2018-05-02 | 0.790 | 1,372,254 | +58,895 | 0.49% | 1,083,450 |
| 2018-05-02 | 2018-04-27 | 0.798 | 1,313,359 | +44,172 | 0.46% | 1,048,100 |
| 2018-04-19 | 2018-04-17 | 0.849 | 1,269,187 | +188,464 | 0.45% | 1,077,500 |
| 2018-03-26 | 2018-03-22 | 0.917 | 1,080,723 | +294,475 | 0.38% | 990,900 |
| 2018-03-13 | 2018-03-09 | 0.951 | 786,248 | +294,475 | 0.28% | 747,600 |
| 2018-03-09 | 2018-03-07 | 0.900 | 491,773 | +220,856 | 0.17% | 442,550 |
| 2018-03-08 | 2018-03-06 | 0.781 | 270,917 | +144,293 | 0.10% | 211,600 |
| 2018-01-15 | 2018-01-11 | 0.883 | 126,624 | -17,669 | 0.04% | 111,800 |
| 2018-01-02 | 2017-12-28 | 0.883 | 144,293 | -23,558 | 0.05% | 127,400 |
| 2017-11-14 | 2017-11-10 | 1.019 | 167,851 | -11,779 | 0.06% | 171,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 179,630 | -2,945 | 0.06% | 189,100 |
| 2017-11-09 | 2017-11-07 | 1.019 | 182,575 | -29,447 | 0.06% | 186,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 212,022 | +2,945 | 0.07% | 208,800 |
| 2017-11-06 | 2017-11-02 | 1.036 | 209,077 | +100,121 | 0.07% | 216,550 |
| 2017-11-03 | 2017-11-01 | 1.104 | 108,956 | -61,840 | 0.04% | 120,250 |
| 2017-11-02 | 2017-10-31 | 0.951 | 170,796 | -323,922 | 0.06% | 162,400 |
| 2017-11-01 | 2017-10-30 | 1.036 | 494,718 | +353,370 | 0.17% | 512,400 |
| 2017-10-31 | 2017-10-27 | 0.832 | 141,348 | +29,447 | 0.05% | 117,600 |
| 2017-10-27 | 2017-10-25 | 0.764 | 111,901 | -294,475 | 0.04% | 85,500 |
| 2017-10-26 | 2017-10-24 | 0.739 | 406,376 | -176,685 | 0.14% | 300,150 |
| 2017-10-25 | 2017-10-23 | 0.679 | 583,061 | -412,265 | 0.21% | 396,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 995,326 | +58,895 | 0.35% | 633,750 |
| 2017-10-23 | 2017-10-19 | 0.594 | 936,431 | +176,685 | 0.33% | 556,500 |
| 2017-10-18 | 2017-10-16 | 0.603 | 759,746 | -117,790 | 0.27% | 457,950 |
| 2017-10-17 | 2017-10-13 | 0.620 | 877,536 | +70,674 | 0.31% | 543,850 |
| 2017-10-16 | 2017-10-12 | 0.620 | 806,862 | -636,066 | 0.29% | 500,050 |
| 2017-10-13 | 2017-10-11 | 0.628 | 1,442,928 | -444,657 | 0.51% | 906,500 |
| 2017-10-12 | 2017-10-10 | 0.628 | 1,887,585 | -58,895 | 0.67% | 1,185,850 |
| 2017-09-28 | 2017-09-26 | 0.467 | 1,946,480 | +29,448 | 0.69% | 908,875 |
| 2017-09-26 | 2017-09-22 | 0.492 | 1,917,032 | +29,447 | 0.68% | 943,950 |
| 2017-09-19 | 2017-09-15 | 0.526 | 1,887,585 | -117,790 | 0.67% | 993,550 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,005,375 | +117,790 | 0.71% | 1,191,750 |
| 2017-09-06 | 2017-09-04 | 0.379 | 1,887,585 | -2,945 | 0.67% | 714,715 |
| 2017-08-21 | 2017-08-17 | 0.385 | 1,890,530 | +44,172 | 0.67% | 728,670 |
| 2017-08-18 | 2017-08-16 | 0.389 | 1,846,358 | +291,530 | 0.65% | 717,915 |
| 2017-07-03 | 2017-06-29 | 0.370 | 1,554,828 | -58,895 | 0.55% | 575,520 |
| 2017-06-29 | 2017-06-27 | 0.374 | 1,613,723 | +58,895 | 0.57% | 602,800 |
| 2017-05-04 | 2017-04-28 | 0.467 | 1,554,828 | -91,287 | 0.55% | 726,000 |
| 2017-03-30 | 2017-03-28 | 0.518 | 1,646,115 | +176,685 | 0.58% | 852,475 |
| 2017-03-28 | 2017-03-24 | 0.543 | 1,469,430 | -117,790 | 0.52% | 798,400 |
| 2017-03-20 | 2017-03-16 | 0.552 | 1,587,220 | -58,895 | 0.56% | 875,875 |
| 2017-03-16 | 2017-03-14 | 0.535 | 1,646,115 | -320,978 | 0.58% | 880,425 |
| 2017-03-06 | 2017-03-02 | 0.535 | 1,967,093 | +176,685 | 0.70% | 1,052,100 |
| 2017-03-03 | 2017-03-01 | 0.526 | 1,790,408 | +103,066 | 0.63% | 942,400 |
| 2017-02-20 | 2017-02-16 | 0.611 | 1,687,342 | +117,790 | 0.60% | 1,031,400 |
| 2017-02-10 | 2017-02-08 | 0.611 | 1,569,552 | +117,790 | 0.56% | 959,400 |
| 2017-02-09 | 2017-02-07 | 0.594 | 1,451,762 | +117,790 | 0.51% | 862,750 |
| 2017-01-26 | 2017-01-24 | 0.679 | 1,333,972 | -217,911 | 0.47% | 906,000 |
| 2017-01-23 | 2017-01-19 | 0.594 | 1,551,883 | +159,016 | 0.55% | 922,250 |
| 2017-01-19 | 2017-01-17 | 0.645 | 1,392,867 | +117,790 | 0.49% | 898,700 |
| 2017-01-18 | 2017-01-16 | 0.688 | 1,275,077 | -88,342 | 0.45% | 876,825 |
| 2017-01-11 | 2017-01-09 | 0.688 | 1,363,419 | -47,116 | 0.48% | 937,575 |
| 2017-01-10 | 2017-01-06 | 0.705 | 1,410,535 | +117,790 | 0.50% | 993,925 |
| 2017-01-06 | 2017-01-04 | 0.713 | 1,292,745 | +117,790 | 0.46% | 921,900 |
| 2017-01-03 | 2016-12-29 | 0.781 | 1,174,955 | +117,790 | 0.42% | 917,700 |
| 2016-12-29 | 2016-12-23 | 0.866 | 1,057,165 | -117,790 | 0.37% | 915,450 |
| 2016-12-28 | 2016-12-22 | 0.815 | 1,174,955 | +117,790 | 0.42% | 957,600 |
| 2016-12-23 | 2016-12-21 | 0.823 | 1,057,165 | +29,447 | 0.37% | 870,575 |
| 2016-12-21 | 2016-12-19 | 0.968 | 1,027,718 | +176,685 | 0.36% | 994,650 |
| 2016-12-19 | 2016-12-15 | 1.172 | 851,033 | 0.30% | 997,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy