History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,620,000 +0 0.55% 772,900
2025-10-13 2025-10-09 0.290 2,620,000 +0 0.55% 759,800
2025-10-10 2025-10-08 0.285 2,620,000 +0 0.55% 746,700
2025-10-09 2025-10-06 0.285 2,620,000 +0 0.55% 746,700
2025-10-08 2025-10-03 0.285 2,620,000 -5,000 0.55% 746,700
2025-08-19 2025-08-15 0.326 2,625,000 +88,983 0.55% 855,888
2025-06-09 2025-06-05 0.352 2,536,017 -4,830 0.55% 892,500
2025-05-27 2025-05-23 0.331 2,540,847 -38,645 0.55% 841,600
2025-05-23 2025-05-21 0.331 2,579,492 -28,983 0.56% 854,400
2025-02-20 2025-02-18 0.290 2,608,475 -130,423 0.56% 756,000
2025-02-11 2025-02-07 0.305 2,738,898 -4,831 0.59% 836,325
2024-11-29 2024-11-27 0.316 2,743,729 +93,008 0.59% 867,197
2024-08-19 2024-08-15 0.360 2,650,721 +165,670 0.59% 954,240
2024-07-08 2024-07-04 0.360 2,485,051 +13,125 0.59% 894,600
2024-03-07 2024-03-05 0.343 2,471,926 -52,501 0.59% 847,500
2023-11-23 2023-11-21 0.296 2,524,427 +100,977 0.60% 748,297
2023-08-17 2023-08-15 0.306 2,423,450 +197,833 0.60% 741,381
2023-08-02 2023-07-31 0.311 2,225,617 -42,430 0.60% 692,400
2023-06-28 2023-06-26 0.316 2,268,047 -38,572 0.61% 717,360
2023-06-06 2023-06-02 0.277 2,306,619 +38,572 0.62% 639,860
2022-12-29 2022-12-23 0.233 2,268,047 -108,002 0.61% 529,200
2022-12-28 2022-12-22 0.233 2,376,049 -77,144 0.64% 554,400
2022-12-16 2022-12-14 0.218 2,453,193 -69,430 0.66% 534,240
2022-12-15 2022-12-13 0.220 2,522,623 -185,147 0.68% 555,900
2022-11-24 2022-11-22 0.236 2,707,770 +152,122 0.73% 639,656
2022-11-21 2022-11-17 0.232 2,555,648 -14,562 0.73% 593,190
2022-11-03 2022-11-01 0.185 2,570,210 +429,582 0.74% 476,550
2022-09-06 2022-09-02 0.190 2,140,628 +58,248 0.61% 405,720
2022-08-10 2022-08-08 0.273 2,082,380 -7,281 0.60% 567,893
2022-08-09 2022-08-05 0.249 2,089,661 +237,462 0.60% 521,310
2022-08-08 2022-08-04 0.231 1,852,199 +3,226 0.60% 427,630
2022-08-05 2022-08-03 0.239 1,848,973 +3,227 0.60% 441,210
2022-08-01 2022-07-28 0.276 1,845,746 +6,454 0.60% 509,080
2022-07-28 2022-07-26 0.301 1,839,292 +3,227 0.59% 552,900
2021-12-02 2021-11-30 0.370 1,836,065 -3,227 0.59% 679,955
2021-09-07 2021-09-03 0.643 1,839,292 -3,227 0.59% 1,182,750
2021-09-06 2021-09-02 0.635 1,842,519 -45,176 0.59% 1,170,550
2021-08-13 2021-08-11 0.707 1,887,695 +45,487 0.61% 1,333,764
2021-03-30 2021-03-26 0.722 1,842,208 -31,491 0.61% 1,330,875
2021-03-24 2021-03-22 0.746 1,873,699 -3,149 0.62% 1,398,250
2021-03-03 2021-03-01 0.827 1,876,848 +75,833 0.62% 1,552,737
2021-02-09 2021-02-05 0.563 1,801,015 -42,306 0.62% 1,013,200
2021-02-08 2021-02-04 0.496 1,843,321 -184,332 0.64% 915,000
2021-02-04 2021-02-02 0.472 2,027,653 -181,311 0.70% 956,175
2021-02-03 2021-02-01 0.463 2,208,964 -3,021 0.76% 1,023,400
2021-02-02 2021-01-29 0.455 2,211,985 -60,437 0.76% 1,006,500
2021-02-01 2021-01-28 0.455 2,272,422 -120,874 0.78% 1,034,000
2021-01-19 2021-01-15 0.422 2,393,296 +30,219 0.83% 1,009,800
2021-01-13 2021-01-11 0.430 2,363,077 +27,196 0.81% 1,016,600
2020-08-13 2020-08-11 0.509 2,335,881 +59,589 0.81% 1,189,854
2020-07-29 2020-07-27 0.377 2,276,292 -88,343 0.81% 858,030
2020-07-28 2020-07-24 0.404 2,364,635 +176,686 0.84% 955,570
2020-07-27 2020-07-23 0.424 2,187,949 -179,630 0.77% 928,750
2020-07-08 2020-07-06 0.324 2,367,579 -2,945 0.84% 767,820
2020-06-22 2020-06-18 0.324 2,370,524 -294,475 0.84% 768,775
2020-06-17 2020-06-15 0.272 2,664,999 -11,779 0.94% 724,000
2020-01-15 2020-01-13 0.231 2,676,778 +217,911 0.95% 618,120
2019-12-19 2019-12-17 0.258 2,458,867 -47,116 0.87% 634,600
2019-12-17 2019-12-13 0.272 2,505,983 -29,447 0.89% 680,800
2019-10-23 2019-10-21 0.318 2,535,430 -23,558 0.90% 805,035
2019-10-21 2019-10-17 0.323 2,558,988 -8,834 0.91% 825,550
2019-10-18 2019-10-16 0.323 2,567,822 +5,889 0.91% 828,400
2019-09-26 2019-09-24 0.329 2,561,933 -85,398 0.91% 843,900
2019-07-17 2019-07-15 0.353 2,647,331 -132,513 0.94% 934,960
2019-07-12 2019-07-10 0.374 2,779,844 -41,227 0.98% 1,038,400
2019-07-11 2019-07-09 0.391 2,821,071 -2,945 1.00% 1,101,700
2019-07-09 2019-07-05 0.396 2,824,016 +14,724 1.00% 1,117,235
2019-07-08 2019-07-04 0.396 2,809,292 +161,961 0.99% 1,111,410
2019-07-05 2019-07-03 0.382 2,647,331 +17,669 0.94% 1,011,375
2019-06-25 2019-06-21 0.392 2,629,662 -58,895 0.93% 1,031,415
2019-06-20 2019-06-18 0.408 2,688,557 +11,779 0.95% 1,095,600
2019-06-12 2019-06-10 0.424 2,676,778 -50,061 0.95% 1,136,250
2019-06-11 2019-06-06 0.421 2,726,839 +2,945 0.96% 1,148,240
2019-06-05 2019-06-03 0.413 2,723,894 -2,945 0.96% 1,123,875
2019-05-30 2019-05-28 0.411 2,726,839 +5,890 0.96% 1,120,460
2019-05-28 2019-05-24 0.408 2,720,949 -129,569 0.96% 1,108,800
2019-05-27 2019-05-23 0.416 2,850,518 -35,337 1.01% 1,185,800
2019-05-24 2019-05-22 0.416 2,885,855 -50,061 1.02% 1,200,500
2019-05-20 2019-05-16 0.441 2,935,916 -64,785 1.04% 1,296,100
2019-05-08 2019-05-06 0.416 3,000,701 +32,393 1.06% 1,248,275
2019-04-17 2019-04-15 0.433 2,968,308 -23,558 1.05% 1,285,200
2019-04-16 2019-04-12 0.413 2,991,866 +17,668 1.06% 1,234,440
2019-04-15 2019-04-11 0.408 2,974,198 +23,558 1.05% 1,212,000
2019-04-11 2019-04-09 0.408 2,950,640 +135,459 1.04% 1,202,400
2019-04-10 2019-04-08 0.408 2,815,181 +103,066 1.00% 1,147,200
2019-04-04 2019-04-02 0.401 2,712,115 +35,337 0.96% 1,086,780
2019-03-26 2019-03-22 0.492 2,676,778 -2,945 0.95% 1,318,050
2019-03-22 2019-03-20 0.467 2,679,723 +106,011 0.95% 1,251,250
2019-03-20 2019-03-18 0.467 2,573,712 +188,464 0.91% 1,201,750
2019-03-18 2019-03-14 0.501 2,385,248 -2,945 0.84% 1,194,750
2019-03-14 2019-03-12 0.501 2,388,193 -11,779 0.84% 1,196,225
2019-03-04 2019-02-28 0.458 2,399,972 -17,668 0.85% 1,100,250
2019-03-01 2019-02-27 0.458 2,417,640 -5,890 0.86% 1,108,350
2019-02-22 2019-02-20 0.450 2,423,530 +23,558 0.86% 1,090,475
2019-02-21 2019-02-19 0.458 2,399,972 +58,895 0.85% 1,100,250
2019-02-18 2019-02-14 0.501 2,341,077 +14,724 0.83% 1,172,625
2019-01-17 2019-01-15 0.543 2,326,353 -44,171 0.82% 1,264,000
2018-09-20 2018-09-18 0.662 2,370,524 -29,448 0.84% 1,569,750
2018-09-03 2018-08-30 0.679 2,399,972 -2,944 0.85% 1,630,000
2018-08-30 2018-08-28 0.662 2,402,916 -147,238 0.85% 1,591,200
2018-08-13 2018-08-09 0.705 2,550,154 -11,779 0.90% 1,796,950
2018-08-10 2018-08-08 0.662 2,561,933 +11,779 0.91% 1,696,500
2018-08-09 2018-08-07 0.713 2,550,154 -29,447 0.90% 1,818,600
2018-07-27 2018-07-25 0.594 2,579,601 +11,779 0.91% 1,533,000
2018-07-26 2018-07-24 0.603 2,567,822 -29,448 0.91% 1,547,800
2018-07-04 2018-06-29 0.696 2,597,270 -58,895 0.92% 1,808,100
2018-05-31 2018-05-29 0.764 2,656,165 -141,348 0.94% 2,029,500
2018-05-25 2018-05-23 0.747 2,797,513 -2,945 0.99% 2,090,000
2018-05-24 2018-05-21 0.747 2,800,458 -477,049 0.99% 2,092,200
2018-05-23 2018-05-18 0.739 3,277,507 +477,049 1.16% 2,420,775
2018-05-10 2018-05-08 0.790 2,800,458 -135,458 0.99% 2,211,075
2018-04-27 2018-04-25 0.807 2,935,916 -23,558 1.04% 2,367,875
2018-04-23 2018-04-19 0.815 2,959,474 -117,790 1.05% 2,412,000
2018-04-13 2018-04-11 0.840 3,077,264 -58,895 1.09% 2,586,375
2018-03-27 2018-03-23 0.917 3,136,159 -17,669 1.11% 2,875,500
2018-03-26 2018-03-22 0.917 3,153,828 -409,320 1.12% 2,891,700
2018-03-23 2018-03-21 0.951 3,563,148 -17,668 1.26% 3,388,000
2018-03-22 2018-03-20 0.968 3,580,816 -418,155 1.27% 3,465,600
2018-03-21 2018-03-19 1.036 3,998,971 +88,343 1.41% 4,141,900
2018-03-20 2018-03-16 1.053 3,910,628 +329,812 1.38% 4,116,800
2018-03-19 2018-03-15 1.019 3,580,816 +2,944 1.27% 3,648,000
2018-03-16 2018-03-14 1.104 3,577,872 +161,962 1.27% 3,948,750
2018-03-14 2018-03-12 0.985 3,415,910 +359,259 1.21% 3,364,000
2018-03-13 2018-03-09 0.951 3,056,651 +821,586 1.08% 2,906,400
2018-03-12 2018-03-08 1.002 2,235,065 +618,397 0.79% 2,239,050
2018-03-09 2018-03-07 0.900 1,616,668 -58,895 0.57% 1,454,850
2018-03-08 2018-03-06 0.781 1,675,563 +135,459 0.59% 1,308,700
2018-02-27 2018-02-23 0.739 1,540,104 +32,392 0.54% 1,137,525
2018-02-21 2018-02-15 0.679 1,507,712 +41,226 0.53% 1,024,000
2018-02-13 2018-02-09 0.764 1,466,486 -5,889 0.52% 1,120,500
2018-02-12 2018-02-08 0.739 1,472,375 -5,890 0.52% 1,087,500
2018-02-07 2018-02-05 0.781 1,478,265 -2,944 0.52% 1,154,600
2018-01-26 2018-01-24 0.849 1,481,209 -5,890 0.52% 1,257,500
2018-01-08 2018-01-04 0.883 1,487,099 -2,945 0.53% 1,313,000
2017-12-29 2017-12-27 0.883 1,490,044 -29,447 0.53% 1,315,600
2017-12-22 2017-12-20 0.866 1,519,491 +29,447 0.54% 1,315,800
2017-12-20 2017-12-18 0.968 1,490,044 +29,448 0.53% 1,442,100
2017-12-19 2017-12-15 0.951 1,460,596 -2,945 0.52% 1,388,800
2017-12-18 2017-12-14 0.985 1,463,541 +29,448 0.52% 1,441,300
2017-12-12 2017-12-08 0.985 1,434,093 -58,895 0.51% 1,412,300
2017-12-01 2017-11-29 0.849 1,492,988 -8,835 0.53% 1,267,500
2017-11-27 2017-11-23 0.790 1,501,823 -2,944 0.53% 1,185,750
2017-11-22 2017-11-20 0.866 1,504,767 -58,895 0.53% 1,303,050
2017-11-21 2017-11-17 0.900 1,563,662 +29,447 0.55% 1,407,150
2017-11-20 2017-11-16 1.002 1,534,215 +47,116 0.54% 1,536,950
2017-11-17 2017-11-15 1.002 1,487,099 -23,558 0.53% 1,489,750
2017-11-15 2017-11-13 1.036 1,510,657 -129,569 0.53% 1,564,650
2017-11-14 2017-11-10 1.019 1,640,226 +17,669 0.58% 1,671,000
2017-11-13 2017-11-09 1.053 1,622,557 -5,890 0.57% 1,708,100
2017-11-09 2017-11-07 1.019 1,628,447 -58,895 0.58% 1,659,000
2017-11-08 2017-11-06 0.985 1,687,342 +58,895 0.60% 1,661,700
2017-11-06 2017-11-02 1.036 1,628,447 -265,027 0.58% 1,686,650
2017-11-03 2017-11-01 1.104 1,893,474 +241,469 0.67% 2,089,749
2017-11-02 2017-10-31 0.951 1,652,005 -76,563 0.58% 1,570,800
2017-11-01 2017-10-30 1.036 1,728,568 -232,636 0.61% 1,790,350
2017-10-31 2017-10-27 0.832 1,961,204 -200,243 0.69% 1,631,700
2017-10-27 2017-10-25 0.764 2,161,447 +70,674 0.76% 1,651,500
2017-10-26 2017-10-24 0.739 2,090,773 -64,784 0.74% 1,544,250
2017-10-25 2017-10-23 0.679 2,155,557 -106,011 0.76% 1,464,000
2017-10-24 2017-10-20 0.637 2,261,568 -11,779 0.80% 1,440,000
2017-10-23 2017-10-19 0.594 2,273,347 +73,619 0.80% 1,351,000
2017-10-19 2017-10-17 0.620 2,199,728 +11,779 0.78% 1,363,275
2017-10-18 2017-10-16 0.603 2,187,949 +32,392 0.77% 1,318,825
2017-10-17 2017-10-13 0.620 2,155,557 +97,177 0.76% 1,335,900
2017-10-16 2017-10-12 0.620 2,058,380 -103,067 0.73% 1,275,675
2017-10-13 2017-10-11 0.628 2,161,447 +197,299 0.76% 1,357,900
2017-10-12 2017-10-10 0.628 1,964,148 +103,066 0.69% 1,233,950
2017-10-10 2017-10-06 0.645 1,861,082 -270,917 0.66% 1,200,800
2017-10-06 2017-10-03 0.501 2,131,999 -76,564 0.75% 1,067,900
2017-10-04 2017-09-29 0.492 2,208,563 -70,674 0.78% 1,087,500
2017-10-03 2017-09-28 0.526 2,279,237 +64,785 0.81% 1,199,700
2017-09-29 2017-09-27 0.501 2,214,452 +55,950 0.78% 1,109,200
2017-09-26 2017-09-22 0.492 2,158,502 +20,613 0.76% 1,062,850
2017-09-25 2017-09-21 0.509 2,137,889 +20,614 0.76% 1,089,000
2017-09-22 2017-09-20 0.484 2,117,275 +29,447 0.75% 1,024,575
2017-09-21 2017-09-19 0.518 2,087,828 -35,337 0.74% 1,081,225
2017-09-20 2017-09-18 0.543 2,123,165 +2,945 0.75% 1,153,600
2017-09-19 2017-09-15 0.526 2,120,220 -167,851 0.75% 1,116,000
2017-09-18 2017-09-14 0.594 2,288,071 -1,840,469 0.81% 1,359,750
2017-09-15 2017-09-13 0.413 4,128,540 +156,072 1.46% 1,703,430
2017-08-30 2017-08-28 0.370 3,972,468 -2,945 1.41% 1,470,410
2017-08-29 2017-08-25 0.358 3,975,413 -14,724 1.41% 1,424,250
2017-08-25 2017-08-22 0.377 3,990,137 -2,944 1.41% 1,504,050
2017-08-24 2017-08-21 0.380 3,993,081 -35,337 1.41% 1,518,720
2017-08-22 2017-08-18 0.380 4,028,418 -41,227 1.42% 1,532,160
2017-08-16 2017-08-14 0.374 4,069,645 -70,674 1.44% 1,520,200
2017-08-15 2017-08-11 0.379 4,140,319 -35,337 1.46% 1,567,690
2017-08-14 2017-08-10 0.380 4,175,656 -8,834 1.48% 1,588,160
2017-08-07 2017-08-03 0.391 4,184,490 -23,558 1.48% 1,634,150
2017-07-27 2017-07-25 0.357 4,208,048 -17,669 1.49% 1,500,450
2017-07-19 2017-07-17 0.357 4,225,717 -2,944 1.49% 1,506,750
2017-07-14 2017-07-12 0.372 4,228,661 -11,779 1.50% 1,572,420
2017-07-06 2017-07-04 0.374 4,240,440 -47,116 1.50% 1,584,000
2017-07-05 2017-07-03 0.392 4,287,556 -2,945 1.52% 1,681,680
2017-07-03 2017-06-29 0.370 4,290,501 -2,945 1.52% 1,588,130
2017-06-30 2017-06-28 0.357 4,293,446 -26,503 1.52% 1,530,900
2017-06-29 2017-06-27 0.374 4,319,949 -132,513 1.53% 1,613,700
2017-06-21 2017-06-19 0.441 4,452,462 -55,951 1.57% 1,965,600
2017-06-14 2017-06-12 0.450 4,508,413 -20,613 1.59% 2,028,575
2017-06-13 2017-06-09 0.450 4,529,026 -8,834 1.60% 2,037,850
2017-06-12 2017-06-08 0.441 4,537,860 -53,006 1.61% 2,003,300
2017-06-07 2017-06-05 0.418 4,590,866 -291,530 1.62% 1,917,570
2017-06-05 2017-06-01 0.441 4,882,396 -14,724 1.73% 2,155,400
2017-06-02 2017-05-31 0.424 4,897,120 +17,669 1.73% 2,078,750
2017-05-25 2017-05-23 0.450 4,879,451 -14,724 1.73% 2,195,525
2017-05-23 2017-05-19 0.458 4,894,175 -2,945 1.73% 2,243,700
2017-05-17 2017-05-15 0.458 4,897,120 +29,448 1.73% 2,245,050
2017-05-16 2017-05-12 0.484 4,867,672 -14,724 1.72% 2,355,525
2017-05-12 2017-05-10 0.484 4,882,396 -32,392 1.73% 2,362,650
2017-05-11 2017-05-09 0.467 4,914,788 -44,172 1.74% 2,294,875
2017-05-10 2017-05-08 0.458 4,958,960 +20,614 1.75% 2,273,400
2017-05-08 2017-05-04 0.458 4,938,346 +17,668 1.75% 2,263,950
2017-05-02 2017-04-27 0.475 4,920,678 -26,503 1.74% 2,339,400
2017-04-27 2017-04-25 0.475 4,947,181 +5,890 1.75% 2,352,000
2017-04-26 2017-04-24 0.467 4,941,291 -5,890 1.75% 2,307,250
2017-04-24 2017-04-20 0.458 4,947,181 +29,448 1.75% 2,268,000
2017-04-21 2017-04-19 0.467 4,917,733 -53,006 1.74% 2,296,250
2017-04-12 2017-04-10 0.501 4,970,739 +8,835 1.76% 2,489,800
2017-04-07 2017-04-05 0.509 4,961,904 -220,857 1.76% 2,527,500
2017-04-06 2017-04-03 0.501 5,182,761 -55,950 1.83% 2,596,000
2017-04-05 2017-03-31 0.492 5,238,711 +5,890 1.85% 2,579,550
2017-04-03 2017-03-30 0.501 5,232,821 +23,558 1.85% 2,621,075
2017-03-31 2017-03-29 0.518 5,209,263 +38,281 1.84% 2,697,725
2017-03-29 2017-03-27 0.535 5,170,982 +5,890 1.83% 2,765,700
2017-03-28 2017-03-24 0.543 5,165,092 -2,945 1.83% 2,806,400
2017-03-27 2017-03-23 0.569 5,168,037 +232,635 1.83% 2,939,625
2017-03-23 2017-03-21 0.560 4,935,402 +126,625 1.75% 2,765,400
2017-03-22 2017-03-20 0.543 4,808,777 -76,564 1.70% 2,612,800
2017-03-20 2017-03-16 0.552 4,885,341 +11,779 1.73% 2,695,875
2017-03-17 2017-03-15 0.543 4,873,562 -29,447 1.72% 2,648,000
2017-03-15 2017-03-13 0.543 4,903,009 +5,889 1.73% 2,664,000
2017-03-14 2017-03-10 0.552 4,897,120 +23,558 1.73% 2,702,375
2017-03-13 2017-03-09 0.569 4,873,562 +44,171 1.72% 2,772,125
2017-03-09 2017-03-07 0.552 4,829,391 -29,447 1.71% 2,665,000
2017-03-07 2017-03-03 0.526 4,858,838 -17,669 1.72% 2,557,500
2017-03-06 2017-03-02 0.535 4,876,507 -61,839 1.73% 2,608,200
2017-03-03 2017-03-01 0.526 4,938,346 +100,121 1.75% 2,599,350
2017-03-02 2017-02-28 0.535 4,838,225 +106,011 1.71% 2,587,725
2017-03-01 2017-02-27 0.577 4,732,214 +23,558 1.67% 2,731,900
2017-02-28 2017-02-24 0.594 4,708,656 +58,895 1.67% 2,798,250
2017-02-24 2017-02-22 0.603 4,649,761 +58,895 1.64% 2,802,725
2017-02-23 2017-02-21 0.594 4,590,866 -17,668 1.62% 2,728,250
2017-02-22 2017-02-20 0.594 4,608,534 +29,447 1.63% 2,738,750
2017-02-21 2017-02-17 0.594 4,579,087 +106,011 1.62% 2,721,250
2017-02-20 2017-02-16 0.611 4,473,076 +76,564 1.58% 2,734,200
2017-02-17 2017-02-15 0.594 4,396,512 +344,536 1.56% 2,612,750
2017-02-16 2017-02-14 0.611 4,051,976 +44,171 1.43% 2,476,800
2017-02-15 2017-02-13 0.586 4,007,805 -5,890 1.42% 2,347,725
2017-02-14 2017-02-10 0.603 4,013,695 -26,502 1.42% 2,419,325
2017-02-13 2017-02-09 0.611 4,040,197 +41,226 1.43% 2,469,600
2017-02-10 2017-02-08 0.611 3,998,971 +297,420 1.41% 2,444,400
2017-02-09 2017-02-07 0.594 3,701,551 +26,503 1.31% 2,199,750
2017-02-08 2017-02-06 0.637 3,675,048 +5,889 1.30% 2,340,000
2017-02-07 2017-02-03 0.654 3,669,159 +597,784 1.30% 2,398,550
2017-02-03 2017-02-01 0.662 3,071,375 -267,972 1.09% 2,033,850
2017-02-02 2017-01-27 0.662 3,339,347 +5,890 1.18% 2,211,300
2017-02-01 2017-01-25 0.671 3,333,457 +132,513 1.18% 2,235,700
2017-01-26 2017-01-24 0.679 3,200,944 -273,861 1.13% 2,174,000
2017-01-25 2017-01-23 0.603 3,474,805 -29,448 1.23% 2,094,500
2017-01-23 2017-01-19 0.594 3,504,253 +14,724 1.24% 2,082,500
2017-01-20 2017-01-18 0.620 3,489,529 -129,569 1.23% 2,162,625
2017-01-19 2017-01-17 0.645 3,619,098 -61,840 1.28% 2,335,100
2017-01-18 2017-01-16 0.688 3,680,938 +485,884 1.30% 2,531,250
2017-01-17 2017-01-13 0.688 3,195,054 -97,177 1.13% 2,197,125
2017-01-16 2017-01-12 0.705 3,292,231 +5,890 1.16% 2,319,850
2017-01-13 2017-01-11 0.713 3,286,341 +644,900 1.16% 2,343,600
2017-01-12 2017-01-10 0.688 2,641,441 -229,691 0.93% 1,816,425
2017-01-11 2017-01-09 0.688 2,871,132 +82,453 1.02% 1,974,375
2017-01-10 2017-01-06 0.705 2,788,679 -53,005 0.99% 1,965,025
2017-01-09 2017-01-05 0.705 2,841,684 +179,630 1.01% 2,002,375
2017-01-06 2017-01-04 0.713 2,662,054 -2,945 0.94% 1,898,400
2017-01-05 2017-01-03 0.764 2,664,999 -153,127 0.94% 2,036,250
2017-01-04 2016-12-30 0.773 2,818,126 +164,906 1.00% 2,177,175
2017-01-03 2016-12-29 0.781 2,653,220 +94,232 0.94% 2,072,300
2016-12-30 2016-12-28 0.832 2,558,988 -5,890 0.91% 2,129,050
2016-12-29 2016-12-23 0.866 2,564,878 +5,890 0.91% 2,221,050
2016-12-28 2016-12-22 0.815 2,558,988 +23,558 0.91% 2,085,600
2016-12-23 2016-12-21 0.823 2,535,430 -94,232 0.90% 2,087,925
2016-12-22 2016-12-20 0.934 2,629,662 -44,171 0.93% 2,455,750
2016-12-21 2016-12-19 0.968 2,673,833 -824,530 0.95% 2,587,800
2016-12-20 2016-12-16 1.070 3,498,363 -1,413,481 1.24% 3,742,200
2016-12-19 2016-12-15 1.172 4,911,844 1.74% 5,754,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top