History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-10-13 | 2025-10-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-10-10 | 2025-10-08 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-10-09 | 2025-10-06 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-10-08 | 2025-10-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2025-10-06 | 2025-10-02 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-10-02 | 2025-09-29 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-30 | 2025-09-26 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-26 | 2025-09-24 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-22 | 2025-09-18 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-09-01 | 2025-08-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-29 | 2025-08-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-28 | 2025-08-26 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-27 | 2025-08-25 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-26 | 2025-08-22 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-22 | 2025-08-20 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-21 | 2025-08-19 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-08-20 | 2025-08-18 | 0.305 | 70,000 | +0 | 0.01% | 21,375 |
| 2025-08-19 | 2025-08-15 | 0.326 | 70,000 | +2,373 | 0.01% | 22,824 |
| 2025-08-18 | 2025-08-14 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-08-15 | 2025-08-13 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-08-14 | 2025-08-12 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-08-13 | 2025-08-11 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-08-11 | 2025-08-07 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-08-08 | 2025-08-06 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-08-07 | 2025-08-05 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-08-06 | 2025-08-04 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-08-05 | 2025-08-01 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-08-04 | 2025-07-31 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-08-01 | 2025-07-30 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-31 | 2025-07-29 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-30 | 2025-07-28 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-29 | 2025-07-25 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-28 | 2025-07-24 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-07-25 | 2025-07-23 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-07-24 | 2025-07-22 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-07-23 | 2025-07-21 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-07-22 | 2025-07-18 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-21 | 2025-07-17 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-18 | 2025-07-16 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-17 | 2025-07-15 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-16 | 2025-07-14 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-15 | 2025-07-11 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-14 | 2025-07-10 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-11 | 2025-07-09 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-10 | 2025-07-08 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-09 | 2025-07-07 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.316 | 67,627 | +0 | 0.01% | 21,350 |
| 2025-07-07 | 2025-07-03 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-07-02 | 2025-06-27 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-06-30 | 2025-06-26 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-06-26 | 2025-06-24 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-24 | 2025-06-20 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-23 | 2025-06-19 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-20 | 2025-06-18 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-19 | 2025-06-17 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-18 | 2025-06-16 | 0.347 | 67,627 | +0 | 0.01% | 23,450 |
| 2025-06-17 | 2025-06-13 | 0.373 | 67,627 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.378 | 67,627 | +0 | 0.01% | 25,550 |
| 2025-06-13 | 2025-06-11 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-11 | 2025-06-09 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-10 | 2025-06-06 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.357 | 67,627 | +0 | 0.01% | 24,150 |
| 2025-06-05 | 2025-06-03 | 0.362 | 67,627 | +0 | 0.01% | 24,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-03 | 2025-05-30 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-06-02 | 2025-05-29 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-05-30 | 2025-05-28 | 0.352 | 67,627 | +0 | 0.01% | 23,800 |
| 2025-05-29 | 2025-05-27 | 0.336 | 67,627 | +0 | 0.01% | 22,750 |
| 2025-05-28 | 2025-05-26 | 0.336 | 67,627 | +0 | 0.01% | 22,750 |
| 2025-05-27 | 2025-05-23 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-05-26 | 2025-05-22 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-05-23 | 2025-05-21 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-05-22 | 2025-05-20 | 0.331 | 67,627 | +0 | 0.01% | 22,400 |
| 2025-05-21 | 2025-05-19 | 0.326 | 67,627 | +0 | 0.01% | 22,050 |
| 2025-05-20 | 2025-05-16 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-05-19 | 2025-05-15 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-05-16 | 2025-05-14 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-05-15 | 2025-05-13 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-04-30 | 2025-04-28 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-29 | 2025-04-25 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-28 | 2025-04-24 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-25 | 2025-04-23 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-24 | 2025-04-22 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-23 | 2025-04-17 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-04-22 | 2025-04-16 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-04-17 | 2025-04-15 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-04-16 | 2025-04-14 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-04-15 | 2025-04-11 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-04-14 | 2025-04-10 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-04-11 | 2025-04-09 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-08 | 2025-04-03 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-31 | 2025-03-27 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-28 | 2025-03-26 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-26 | 2025-03-24 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-25 | 2025-03-21 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-24 | 2025-03-20 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-21 | 2025-03-19 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-20 | 2025-03-18 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-19 | 2025-03-17 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-18 | 2025-03-14 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-17 | 2025-03-13 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-03-14 | 2025-03-12 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-13 | 2025-03-11 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-03-12 | 2025-03-10 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-10 | 2025-03-06 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-06 | 2025-03-04 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-05 | 2025-03-03 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-04 | 2025-02-28 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-03-03 | 2025-02-27 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-28 | 2025-02-26 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-27 | 2025-02-25 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-26 | 2025-02-24 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-02-25 | 2025-02-21 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-24 | 2025-02-20 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-21 | 2025-02-19 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-17 | 2025-02-13 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-14 | 2025-02-12 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-13 | 2025-02-11 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-12 | 2025-02-10 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-11 | 2025-02-07 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-02-10 | 2025-02-06 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-02-06 | 2025-02-04 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-02-05 | 2025-02-03 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-02-03 | 2025-01-24 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-01-27 | 2025-01-23 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-01-24 | 2025-01-22 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-23 | 2025-01-21 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-22 | 2025-01-20 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-21 | 2025-01-17 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-01-17 | 2025-01-15 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2025-01-16 | 2025-01-14 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2025-01-15 | 2025-01-13 | 0.290 | 67,627 | +0 | 0.01% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-13 | 2025-01-09 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-10 | 2025-01-08 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-09 | 2025-01-07 | 0.295 | 67,627 | +0 | 0.01% | 19,950 |
| 2025-01-08 | 2025-01-06 | 0.285 | 67,627 | +0 | 0.01% | 19,250 |
| 2025-01-07 | 2025-01-03 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 67,627 | +0 | 0.01% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-23 | 2024-12-19 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-20 | 2024-12-18 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-19 | 2024-12-17 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-18 | 2024-12-16 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-17 | 2024-12-13 | 0.300 | 67,627 | +0 | 0.01% | 20,300 |
| 2024-12-16 | 2024-12-12 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-13 | 2024-12-11 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-12 | 2024-12-10 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-11 | 2024-12-09 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-10 | 2024-12-06 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-09 | 2024-12-05 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-06 | 2024-12-04 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-05 | 2024-12-03 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2024-12-04 | 2024-12-02 | 0.321 | 67,627 | +0 | 0.01% | 21,700 |
| 2024-12-03 | 2024-11-29 | 0.305 | 67,627 | +0 | 0.01% | 20,650 |
| 2024-12-02 | 2024-11-28 | 0.316 | 67,627 | +0 | 0.01% | 21,375 |
| 2024-11-29 | 2024-11-27 | 0.316 | 67,627 | +2,292 | 0.01% | 21,375 |
| 2024-11-28 | 2024-11-26 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-11-27 | 2024-11-25 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 65,335 | +0 | 0.01% | 19,950 |
| 2024-11-25 | 2024-11-21 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-11-22 | 2024-11-20 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-11-21 | 2024-11-19 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-11-20 | 2024-11-18 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-11-19 | 2024-11-15 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-11-18 | 2024-11-14 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-11-14 | 2024-11-12 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-11-13 | 2024-11-11 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-11-11 | 2024-11-07 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-11-06 | 2024-11-04 | 0.332 | 65,335 | +0 | 0.01% | 21,700 |
| 2024-11-05 | 2024-11-01 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-11-04 | 2024-10-31 | 0.332 | 65,335 | +0 | 0.01% | 21,700 |
| 2024-11-01 | 2024-10-30 | 0.332 | 65,335 | +0 | 0.01% | 21,700 |
| 2024-10-31 | 2024-10-29 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-30 | 2024-10-28 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-10-29 | 2024-10-25 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-28 | 2024-10-24 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-25 | 2024-10-23 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-24 | 2024-10-22 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-22 | 2024-10-18 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-21 | 2024-10-17 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-18 | 2024-10-16 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-16 | 2024-10-14 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-15 | 2024-10-10 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-14 | 2024-10-09 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-10-10 | 2024-10-08 | 0.311 | 65,335 | +0 | 0.01% | 20,300 |
| 2024-10-09 | 2024-10-07 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-08 | 2024-10-04 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-07 | 2024-10-03 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-10-04 | 2024-10-02 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-10-03 | 2024-09-30 | 0.295 | 65,335 | +0 | 0.01% | 19,250 |
| 2024-10-02 | 2024-09-27 | 0.284 | 65,335 | +0 | 0.01% | 18,550 |
| 2024-09-30 | 2024-09-26 | 0.279 | 65,335 | +0 | 0.01% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.284 | 65,335 | +0 | 0.01% | 18,550 |
| 2024-09-26 | 2024-09-24 | 0.279 | 65,335 | +0 | 0.01% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 65,335 | +0 | 0.01% | 21,700 |
| 2024-09-23 | 2024-09-19 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-20 | 2024-09-17 | 0.327 | 65,335 | +0 | 0.01% | 21,350 |
| 2024-09-19 | 2024-09-16 | 0.343 | 65,335 | +0 | 0.01% | 22,400 |
| 2024-09-17 | 2024-09-13 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-16 | 2024-09-12 | 0.343 | 65,335 | +0 | 0.01% | 22,400 |
| 2024-09-13 | 2024-09-11 | 0.343 | 65,335 | +0 | 0.01% | 22,400 |
| 2024-09-12 | 2024-09-10 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-11 | 2024-09-09 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-10 | 2024-09-05 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-09 | 2024-09-04 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-05 | 2024-09-03 | 0.337 | 65,335 | +0 | 0.01% | 22,050 |
| 2024-09-04 | 2024-09-02 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 65,335 | +0 | 0.01% | 20,650 |
| 2024-08-29 | 2024-08-27 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 65,335 | +0 | 0.01% | 21,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 65,335 | +0 | 0.01% | 23,893 |
| 2024-08-19 | 2024-08-15 | 0.360 | 65,335 | +4,084 | 0.01% | 23,520 |
| 2024-08-16 | 2024-08-14 | 0.349 | 61,251 | +0 | 0.01% | 21,350 |
| 2024-08-15 | 2024-08-13 | 0.343 | 61,251 | +0 | 0.01% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 61,251 | +0 | 0.01% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 61,251 | +0 | 0.01% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 61,251 | +0 | 0.01% | 21,350 |
| 2024-08-09 | 2024-08-07 | 0.349 | 61,251 | +0 | 0.01% | 21,350 |
| 2024-08-08 | 2024-08-06 | 0.366 | 61,251 | +0 | 0.01% | 22,400 |
| 2024-08-07 | 2024-08-05 | 0.360 | 61,251 | +0 | 0.01% | 22,050 |
| 2024-08-06 | 2024-08-02 | 0.360 | 61,251 | +0 | 0.01% | 22,050 |
| 2024-08-05 | 2024-08-01 | 0.349 | 61,251 | +0 | 0.01% | 21,350 |
| 2024-08-02 | 2024-07-31 | 0.343 | 61,251 | +0 | 0.01% | 21,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 61,251 | -4,375 | 0.01% | 21,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 65,626 | -8,751 | 0.02% | 26,250 |
| 2024-06-27 | 2024-06-25 | 0.400 | 74,377 | -21,875 | 0.02% | 29,750 |
| 2023-11-23 | 2023-11-21 | 0.296 | 96,252 | +3,850 | 0.02% | 28,531 |
| 2023-08-25 | 2023-08-23 | 0.225 | 92,402 | -4,200 | 0.02% | 20,790 |
| 2023-08-17 | 2023-08-15 | 0.306 | 96,602 | +7,886 | 0.02% | 29,552 |
| 2022-11-24 | 2022-11-22 | 0.236 | 88,716 | +4,984 | 0.02% | 20,957 |
| 2022-08-09 | 2022-08-05 | 0.249 | 83,732 | +9,515 | 0.02% | 20,889 |
| 2021-08-13 | 2021-08-11 | 0.707 | 74,217 | +1,788 | 0.02% | 52,439 |
| 2021-03-03 | 2021-03-01 | 0.827 | 72,429 | +2,927 | 0.02% | 59,921 |
| 2021-02-18 | 2021-02-16 | 0.662 | 69,502 | -60,437 | 0.02% | 46,000 |
| 2021-02-09 | 2021-02-05 | 0.563 | 129,939 | +30,218 | 0.04% | 73,100 |
| 2020-08-13 | 2020-08-11 | 0.509 | 99,721 | +2,544 | 0.03% | 50,796 |
| 2020-07-21 | 2020-07-17 | 0.433 | 97,177 | -356,315 | 0.03% | 42,075 |
| 2020-07-20 | 2020-07-16 | 0.424 | 453,492 | -85,397 | 0.16% | 192,500 |
| 2020-06-12 | 2020-06-10 | 0.250 | 538,889 | -58,895 | 0.19% | 134,505 |
| 2020-01-06 | 2020-01-02 | 0.255 | 597,784 | +58,895 | 0.21% | 152,250 |
| 2019-02-14 | 2019-02-12 | 0.569 | 538,889 | +29,447 | 0.19% | 306,525 |
| 2019-01-07 | 2019-01-03 | 0.518 | 509,442 | +58,895 | 0.18% | 263,825 |
| 2018-09-11 | 2018-09-07 | 0.654 | 450,547 | -2,945 | 0.16% | 294,525 |
| 2018-08-30 | 2018-08-28 | 0.662 | 453,492 | +88,343 | 0.16% | 300,300 |
| 2018-08-02 | 2018-07-31 | 0.594 | 365,149 | +35,337 | 0.13% | 217,000 |
| 2018-07-10 | 2018-07-06 | 0.696 | 329,812 | +23,558 | 0.12% | 229,600 |
| 2018-03-27 | 2018-03-23 | 0.917 | 306,254 | +58,895 | 0.11% | 280,800 |
| 2018-02-27 | 2018-02-23 | 0.739 | 247,359 | -58,895 | 0.09% | 182,700 |
| 2018-02-21 | 2018-02-15 | 0.679 | 306,254 | +58,895 | 0.11% | 208,000 |
| 2018-02-13 | 2018-02-09 | 0.764 | 247,359 | +88,342 | 0.09% | 189,000 |
| 2018-01-23 | 2018-01-19 | 0.849 | 159,017 | -14,723 | 0.06% | 135,000 |
| 2018-01-03 | 2017-12-29 | 0.866 | 173,740 | -14,724 | 0.06% | 150,450 |
| 2017-12-22 | 2017-12-20 | 0.866 | 188,464 | +41,226 | 0.07% | 163,200 |
| 2017-12-06 | 2017-12-04 | 1.019 | 147,238 | -2,944 | 0.05% | 150,000 |
| 2017-12-01 | 2017-11-29 | 0.849 | 150,182 | +14,723 | 0.05% | 127,500 |
| 2017-11-30 | 2017-11-28 | 0.832 | 135,459 | +14,724 | 0.05% | 112,700 |
| 2017-11-23 | 2017-11-21 | 0.807 | 120,735 | +47,116 | 0.04% | 97,375 |
| 2017-11-22 | 2017-11-20 | 0.866 | 73,619 | -14,724 | 0.03% | 63,750 |
| 2017-11-15 | 2017-11-13 | 1.036 | 88,343 | +5,890 | 0.03% | 91,501 |
| 2017-11-09 | 2017-11-07 | 1.019 | 82,453 | -2,945 | 0.03% | 84,000 |
| 2017-11-07 | 2017-11-03 | 1.019 | 85,398 | -26,503 | 0.03% | 87,000 |
| 2017-11-03 | 2017-11-01 | 1.104 | 111,901 | +64,785 | 0.04% | 123,501 |
| 2017-11-02 | 2017-10-31 | 0.951 | 47,116 | +32,392 | 0.02% | 44,800 |
| 2017-11-01 | 2017-10-30 | 1.036 | 14,724 | -67,729 | 0.01% | 15,250 |
| 2017-10-30 | 2017-10-26 | 0.764 | 82,453 | -2,945 | 0.03% | 63,000 |
| 2017-10-27 | 2017-10-25 | 0.764 | 85,398 | +17,669 | 0.03% | 65,250 |
| 2017-10-26 | 2017-10-24 | 0.739 | 67,729 | -5,890 | 0.02% | 50,025 |
| 2017-10-25 | 2017-10-23 | 0.679 | 73,619 | +29,448 | 0.03% | 50,000 |
| 2017-10-16 | 2017-10-12 | 0.620 | 44,171 | -117,790 | 0.02% | 27,375 |
| 2017-09-18 | 2017-09-14 | 0.594 | 161,961 | +114,845 | 0.06% | 96,250 |
| 2017-09-14 | 2017-09-12 | 0.404 | 47,116 | -29,448 | 0.02% | 19,040 |
| 2017-07-27 | 2017-07-25 | 0.357 | 76,564 | -29,447 | 0.03% | 27,300 |
| 2017-07-17 | 2017-07-13 | 0.362 | 106,011 | -2,945 | 0.04% | 38,340 |
| 2017-07-13 | 2017-07-11 | 0.384 | 108,956 | -29,447 | 0.04% | 41,810 |
| 2017-07-05 | 2017-07-03 | 0.392 | 138,403 | -5,890 | 0.05% | 54,285 |
| 2017-06-29 | 2017-06-27 | 0.374 | 144,293 | -29,447 | 0.05% | 53,900 |
| 2017-05-16 | 2017-05-12 | 0.484 | 173,740 | -11,779 | 0.06% | 84,075 |
| 2017-05-02 | 2017-04-27 | 0.475 | 185,519 | -2,945 | 0.07% | 88,200 |
| 2017-04-26 | 2017-04-24 | 0.467 | 188,464 | -29,448 | 0.07% | 88,000 |
| 2017-03-15 | 2017-03-13 | 0.543 | 217,912 | -5,889 | 0.08% | 118,400 |
| 2017-03-13 | 2017-03-09 | 0.569 | 223,801 | +11,779 | 0.08% | 127,300 |
| 2017-03-01 | 2017-02-27 | 0.577 | 212,022 | +58,895 | 0.07% | 122,400 |
| 2017-02-27 | 2017-02-23 | 0.603 | 153,127 | -44,171 | 0.05% | 92,300 |
| 2017-02-22 | 2017-02-20 | 0.594 | 197,298 | -8,835 | 0.07% | 117,250 |
| 2017-02-16 | 2017-02-14 | 0.611 | 206,133 | +17,669 | 0.07% | 126,000 |
| 2017-02-03 | 2017-02-01 | 0.662 | 188,464 | -58,895 | 0.07% | 124,800 |
| 2017-02-02 | 2017-01-27 | 0.662 | 247,359 | -11,779 | 0.09% | 163,800 |
| 2017-01-26 | 2017-01-24 | 0.679 | 259,138 | -17,669 | 0.09% | 176,000 |
| 2017-01-24 | 2017-01-20 | 0.603 | 276,807 | -117,790 | 0.10% | 166,850 |
| 2017-01-23 | 2017-01-19 | 0.594 | 394,597 | +2,945 | 0.14% | 234,500 |
| 2017-01-20 | 2017-01-18 | 0.620 | 391,652 | +70,674 | 0.14% | 242,725 |
| 2017-01-16 | 2017-01-12 | 0.705 | 320,978 | -70,674 | 0.11% | 226,175 |
| 2017-01-12 | 2017-01-10 | 0.688 | 391,652 | +70,674 | 0.14% | 269,325 |
| 2017-01-11 | 2017-01-09 | 0.688 | 320,978 | -2,945 | 0.11% | 220,725 |
| 2017-01-09 | 2017-01-05 | 0.705 | 323,923 | -5,889 | 0.11% | 228,250 |
| 2017-01-06 | 2017-01-04 | 0.713 | 329,812 | -117,790 | 0.12% | 235,200 |
| 2017-01-05 | 2017-01-03 | 0.764 | 447,602 | -8,834 | 0.16% | 342,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 456,436 | +117,790 | 0.16% | 352,625 |
| 2017-01-03 | 2016-12-29 | 0.781 | 338,646 | -2,945 | 0.12% | 264,500 |
| 2016-12-29 | 2016-12-23 | 0.866 | 341,591 | -5,890 | 0.12% | 295,800 |
| 2016-12-28 | 2016-12-22 | 0.815 | 347,481 | -259,138 | 0.12% | 283,200 |
| 2016-12-23 | 2016-12-21 | 0.823 | 606,619 | -55,950 | 0.21% | 499,550 |
| 2016-12-22 | 2016-12-20 | 0.934 | 662,569 | -17,668 | 0.23% | 618,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 680,237 | -32,393 | 0.24% | 658,350 |
| 2016-12-20 | 2016-12-16 | 1.070 | 712,630 | +94,232 | 0.25% | 762,300 |
| 2016-12-19 | 2016-12-15 | 1.172 | 618,398 | 0.22% | 724,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy