History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 796,125 +0 0.02% 7,244,738
2025-10-13 2025-10-09 9.330 796,125 +0 0.02% 7,427,846
2025-10-10 2025-10-08 8.960 796,125 +256,500 0.02% 7,133,280
2025-10-09 2025-10-06 8.930 539,625 +48,500 0.01% 4,818,851
2025-10-08 2025-10-03 9.060 491,125 -10,000 0.01% 4,449,592
2025-10-06 2025-10-02 9.160 501,125 -50,000 0.01% 4,590,305
2025-10-03 2025-09-30 9.270 551,125 +60,000 0.01% 5,108,929
2025-10-02 2025-09-29 8.900 491,125 -10,000 0.01% 4,371,012
2025-09-25 2025-09-23 9.020 501,125 +2,000 0.01% 4,520,148
2025-09-23 2025-09-19 9.280 499,125 +10,000 0.01% 4,631,880
2025-09-22 2025-09-18 9.570 489,125 -5,500 0.01% 4,680,926
2025-09-18 2025-09-16 9.160 494,625 -13,000 0.01% 4,530,765
2025-09-16 2025-09-12 9.650 507,625 +3,000 0.01% 4,898,581
2025-09-15 2025-09-11 9.255 504,625 +20,000 0.01% 4,670,416
2025-09-12 2025-09-10 9.074 484,625 -7,583 0.01% 4,397,651
2025-09-11 2025-09-09 9.185 492,208 -54,732 0.01% 4,520,870
2025-09-10 2025-09-08 9.235 546,940 +4,976 0.01% 5,051,058
2025-09-08 2025-09-04 9.828 541,964 +4,976 0.01% 5,326,433
2025-09-05 2025-09-03 10.170 536,988 +497 0.01% 5,461,001
2025-09-03 2025-09-01 10.230 536,491 +70,653 0.01% 5,488,294
2025-09-02 2025-08-29 11.878 465,838 +9,951 0.01% 5,533,241
2025-08-29 2025-08-27 11.396 455,887 -104,487 0.01% 5,195,142
2025-08-28 2025-08-26 11.526 560,374 +82,595 0.01% 6,459,049
2025-08-26 2025-08-22 10.612 477,779 -7,961 0.01% 5,070,119
2025-08-22 2025-08-20 9.888 485,740 +7,961 0.01% 4,803,150
2025-08-20 2025-08-18 10.441 477,779 -9,951 0.01% 4,988,498
2025-08-19 2025-08-15 10.732 487,730 +14,429 0.01% 5,234,532
2025-08-14 2025-08-12 10.391 473,301 +5,473 0.01% 4,917,961
2025-08-13 2025-08-11 11.114 467,828 +9,951 0.01% 5,199,583
2025-08-12 2025-08-08 11.245 457,877 +4,976 0.01% 5,148,801
2025-08-11 2025-08-07 11.396 452,901 +4,975 0.01% 5,161,115
2025-08-08 2025-08-06 11.376 447,926 -7,961 0.01% 5,095,419
2025-08-07 2025-08-05 11.084 455,887 +7,961 0.01% 5,053,123
2025-08-05 2025-08-01 11.657 447,926 -1,990 0.01% 5,221,454
2025-08-04 2025-07-31 12.139 449,916 -30,351 0.01% 5,461,671
2025-08-01 2025-07-30 10.933 480,267 -4,975 0.01% 5,250,961
2025-07-31 2025-07-29 10.933 485,242 -1,991 0.01% 5,305,355
2025-07-30 2025-07-28 10.129 487,233 -59,707 0.01% 4,935,423
2025-07-29 2025-07-25 10.039 546,940 +10,947 0.01% 5,490,758
2025-07-28 2025-07-24 11.235 535,993 -12,439 0.01% 6,021,824
2025-07-25 2025-07-23 10.692 548,432 -1,990 0.01% 5,863,968
2025-07-24 2025-07-22 10.672 550,422 -32,839 0.01% 5,874,183
2025-07-22 2025-07-18 11.235 583,261 +51,746 0.01% 6,552,875
2025-07-21 2025-07-17 10.652 531,515 +21,892 0.01% 5,661,722
2025-07-15 2025-07-11 9.949 509,623 -44,282 0.01% 5,070,040
2025-07-14 2025-07-10 9.939 553,905 +49,755 0.01% 5,505,018
2025-07-10 2025-07-08 9.466 504,150 -9,951 0.01% 4,772,411
2025-07-09 2025-07-07 8.934 514,101 -1,990 0.01% 4,592,798
2025-07-08 2025-07-04 8.823 516,091 -2,488 0.01% 4,553,527
2025-07-07 2025-07-03 8.562 518,579 -9,453 0.01% 4,439,987
2025-07-04 2025-07-02 8.512 528,032 +7,463 0.01% 4,494,391
2025-07-03 2025-06-30 9.074 520,569 -10,946 0.01% 4,723,819
2025-07-02 2025-06-27 8.612 531,515 -49,756 0.01% 4,577,449
2025-06-30 2025-06-26 8.461 581,271 -9,951 0.01% 4,918,333
2025-06-27 2025-06-25 8.391 591,222 -79,609 0.01% 4,960,943
2025-06-26 2025-06-24 8.331 670,831 -172,653 0.01% 5,588,494
2025-06-25 2025-06-23 7.728 843,484 -137,823 0.02% 6,518,240
2025-06-24 2025-06-20 7.848 981,307 -9,951 0.02% 7,701,638
2025-06-23 2025-06-19 7.698 991,258 -4,478 0.02% 7,630,318
2025-06-20 2025-06-18 7.708 995,736 -2,985 0.02% 7,674,794
2025-06-19 2025-06-17 7.688 998,721 +3,483 0.02% 7,677,729
2025-06-18 2025-06-16 7.989 995,238 +85,082 0.02% 7,950,991
2025-06-17 2025-06-13 7.808 910,156 +120,409 0.02% 7,106,635
2025-06-16 2025-06-12 8.079 789,747 +94,535 0.02% 6,380,742
2025-06-13 2025-06-11 7.678 695,212 +109,463 0.02% 5,337,499
2025-06-12 2025-06-10 7.456 585,749 -26,868 0.01% 4,367,598
2025-06-11 2025-06-09 6.763 612,617 +49,756 0.01% 4,143,156
2025-06-09 2025-06-05 6.698 562,861 -12,068 0.01% 3,770,312
2025-06-06 2025-06-04 6.465 574,929 -98,679 0.01% 3,717,146
2025-06-05 2025-06-03 6.668 673,608 -104,107 0.01% 4,491,670
2025-06-04 2025-06-02 6.810 777,715 +13,815 0.02% 5,296,201
2025-06-02 2025-05-29 6.790 763,900 +99,173 0.02% 5,186,639
2025-05-30 2025-05-28 6.445 664,727 -98,679 0.01% 4,284,253
2025-05-29 2025-05-27 6.526 763,406 +112,494 0.02% 4,982,143
2025-05-28 2025-05-26 6.344 650,912 +7,894 0.01% 4,129,251
2025-05-27 2025-05-23 6.506 643,018 +19,736 0.01% 4,183,434
2025-05-26 2025-05-22 6.668 623,282 +76,970 0.01% 4,156,092
2025-05-23 2025-05-21 7.114 546,312 -176,143 0.01% 3,886,445
2025-05-22 2025-05-20 5.979 722,455 +141,605 0.02% 4,319,540
2025-05-21 2025-05-19 5.898 580,850 +23,683 0.01% 3,425,798
2025-05-16 2025-05-14 5.918 557,167 +36,511 0.01% 3,297,410
2025-05-15 2025-05-13 5.472 520,656 +74,996 0.01% 2,849,177
2025-05-12 2025-05-08 5.452 445,660 -78,943 0.01% 2,429,745
2025-05-07 2025-05-02 5.604 524,603 -9,868 0.01% 2,939,887
2025-05-06 2025-04-30 5.543 534,471 -703,582 0.01% 2,962,690
2025-05-02 2025-04-29 5.026 1,238,053 +197,358 0.03% 6,222,940
2025-04-30 2025-04-28 4.986 1,040,695 +9,868 0.02% 5,188,756
2025-04-29 2025-04-25 4.854 1,030,827 +592,075 0.02% 5,003,755
2025-04-14 2025-04-10 4.935 438,752 +9,868 0.01% 2,165,323
2025-04-11 2025-04-09 4.753 428,884 -4,934 0.01% 2,038,391
2025-04-10 2025-04-08 4.631 433,818 -259,033 0.01% 2,009,086
2025-04-09 2025-04-07 4.428 692,851 +194,891 0.02% 3,068,287
2025-04-08 2025-04-03 5.482 497,960 -4,933 0.01% 2,730,024
2025-04-02 2025-03-31 5.523 502,893 -14,802 0.01% 2,777,454
2025-03-31 2025-03-27 5.503 517,695 +69,075 0.01% 2,848,712
2025-03-28 2025-03-26 5.391 448,620 +987 0.01% 2,418,605
2025-03-25 2025-03-21 5.553 447,633 +9,868 0.01% 2,485,864
2025-03-24 2025-03-20 5.614 437,765 +19,736 0.01% 2,457,681
2025-03-19 2025-03-17 6.354 418,029 -86,345 0.01% 2,656,126
2025-03-18 2025-03-14 6.080 504,374 +7,401 0.01% 3,066,752
2025-03-14 2025-03-12 5.868 496,973 +78,944 0.01% 2,915,990
2025-03-13 2025-03-11 5.807 418,029 -285,676 0.01% 2,427,369
2025-03-06 2025-03-04 4.925 703,705 +275,808 0.02% 3,465,785
2025-03-05 2025-03-03 4.834 427,897 +9,868 0.01% 2,068,390
2025-03-03 2025-02-27 5.391 418,029 -153,940 0.01% 2,253,683
2025-02-27 2025-02-25 6.009 571,969 -9,868 0.01% 3,437,177
2025-02-26 2025-02-24 6.273 581,837 +9,868 0.01% 3,649,780
2025-02-25 2025-02-21 6.516 571,969 -987 0.01% 3,726,990
2025-02-24 2025-02-20 6.364 572,956 -9,868 0.01% 3,646,327
2025-02-21 2025-02-19 6.587 582,824 +134,204 0.01% 3,839,065
2025-02-20 2025-02-18 6.526 448,620 +8,388 0.01% 2,927,785
2025-02-18 2025-02-14 5.239 440,232 -98,679 0.01% 2,306,465
2025-02-17 2025-02-13 4.743 538,911 +9,868 0.01% 2,555,863
2025-02-14 2025-02-12 4.937 529,043 +20,722 0.01% 2,611,760
2025-02-13 2025-02-11 4.760 508,321 +11,640 0.01% 2,419,837
2025-02-12 2025-02-10 4.677 496,681 -9,642 0.01% 2,323,215
2025-02-11 2025-02-07 4.491 506,323 -1,928 0.01% 2,273,793
2025-02-10 2025-02-06 4.709 508,251 +76,653 0.01% 2,393,147
2025-02-07 2025-02-05 4.750 431,598 -5,785 0.01% 2,050,124
2025-02-06 2025-02-04 4.875 437,383 -42,424 0.01% 2,132,039
2025-02-05 2025-02-03 4.491 479,807 +59,780 0.01% 2,154,715
2025-02-04 2025-01-28 4.356 420,027 -91,599 0.01% 1,829,624
2025-01-23 2025-01-21 3.225 511,626 -9,642 0.01% 1,650,245
2025-01-22 2025-01-20 3.070 521,268 -3,374 0.01% 1,600,251
2025-01-20 2025-01-16 3.080 524,642 +964 0.01% 1,616,050
2025-01-17 2025-01-15 3.039 523,678 -291,669 0.01% 1,591,356
2025-01-16 2025-01-14 3.039 815,347 -33,747 0.02% 2,477,681
2025-01-10 2025-01-08 2.852 849,094 +19,284 0.02% 2,421,719
2025-01-09 2025-01-07 2.935 829,810 +347,110 0.02% 2,435,569
2025-01-03 2024-12-31 3.080 482,700 -9,160 0.01% 1,486,857
2025-01-02 2024-12-27 3.143 491,860 +2,411 0.01% 1,545,680
2024-12-30 2024-12-24 3.236 489,449 +3,374 0.01% 1,583,789
2024-12-27 2024-12-20 3.205 486,075 +37,122 0.01% 1,557,748
2024-12-23 2024-12-19 3.350 448,953 -329,755 0.01% 1,503,968
2024-12-20 2024-12-18 3.588 778,708 +186,572 0.02% 2,794,384
2024-12-19 2024-12-17 3.391 592,136 +1,446 0.01% 2,008,189
2024-12-17 2024-12-13 3.360 590,690 -192,839 0.01% 1,984,906
2024-12-16 2024-12-12 3.547 783,529 -48,209 0.02% 2,779,179
2024-12-12 2024-12-10 3.049 831,738 +19,284 0.02% 2,536,117
2024-12-11 2024-12-09 3.184 812,454 +323,487 0.02% 2,586,857
2024-12-10 2024-12-06 3.205 488,967 -209,230 0.01% 1,567,016
2024-12-09 2024-12-05 3.153 698,197 -82,921 0.02% 2,201,339
2024-12-06 2024-12-04 2.966 781,118 -19,284 0.02% 2,316,957
2024-12-05 2024-12-03 2.883 800,402 +260,333 0.02% 2,307,748
2024-12-03 2024-11-29 3.008 540,069 +9,641 0.01% 1,624,361
2024-11-28 2024-11-26 2.914 530,428 -9,641 0.01% 1,545,853
2024-11-26 2024-11-22 3.350 540,069 -110,883 0.01% 1,809,202
2024-11-19 2024-11-15 3.122 650,952 -9,642 0.01% 2,032,127
2024-11-18 2024-11-14 3.205 660,594 -9,642 0.02% 2,117,037
2024-11-14 2024-11-12 2.977 670,236 -5,785 0.02% 1,995,010
2024-11-13 2024-11-11 3.215 676,021 -9,642 0.02% 2,173,488
2024-11-12 2024-11-08 2.987 685,663 +5,785 0.02% 2,048,040
2024-11-11 2024-11-07 2.987 679,878 -9,642 0.02% 2,030,761
2024-11-08 2024-11-06 2.997 689,520 -57,851 0.02% 2,066,712
2024-11-07 2024-11-05 2.883 747,371 -29,408 0.02% 2,154,847
2024-11-01 2024-10-30 2.821 776,779 +48,692 0.02% 2,191,299
2024-10-31 2024-10-29 2.862 728,087 -77,136 0.02% 2,084,144
2024-10-28 2024-10-24 2.520 805,223 +57,852 0.02% 2,029,354
2024-10-25 2024-10-23 2.645 747,371 -19,284 0.02% 1,976,568
2024-10-24 2024-10-22 2.634 766,655 +19,284 0.02% 2,019,617
2024-10-23 2024-10-21 2.665 747,371 +38,567 0.02% 1,992,070
2024-10-22 2024-10-18 2.728 708,804 -48,209 0.02% 1,933,380
2024-10-18 2024-10-16 2.634 757,013 +19,284 0.02% 1,994,217
2024-10-17 2024-10-15 2.624 737,729 +48,209 0.02% 1,935,765
2024-10-15 2024-10-10 2.883 689,520 +192,839 0.02% 1,988,049
2024-10-14 2024-10-09 2.883 496,681 +9,642 0.01% 1,432,048
2024-10-10 2024-10-08 3.236 487,039 -9,642 0.01% 1,575,991
2024-10-09 2024-10-07 3.620 496,681 +9,642 0.01% 1,797,787
2024-10-08 2024-10-04 3.537 487,039 -19,284 0.01% 1,722,477
2024-10-03 2024-09-30 3.184 506,323 -77,135 0.01% 1,612,135
2024-10-02 2024-09-27 2.759 583,458 -308,542 0.01% 1,609,632
2024-09-30 2024-09-26 2.541 892,000 -9,642 0.02% 2,266,555
2024-09-27 2024-09-25 2.396 901,642 +9,642 0.02% 2,160,138
2024-09-26 2024-09-24 2.375 892,000 +96,419 0.02% 2,118,535
2024-09-24 2024-09-20 2.261 795,581 -7,714 0.02% 1,798,772
2024-09-23 2024-09-19 2.219 803,295 +7,714 0.02% 1,782,888
2024-09-16 2024-09-12 2.230 795,581 -122,453 0.02% 1,774,019
2024-09-03 2024-08-30 2.458 918,034 +80,028 0.02% 2,256,537
2024-09-02 2024-08-29 2.354 838,006 +90,635 0.02% 1,972,915
2024-08-30 2024-08-28 2.437 747,371 -113,293 0.02% 1,821,543
2024-08-28 2024-08-26 2.406 860,664 -9,642 0.02% 2,070,890
2024-08-27 2024-08-23 2.302 870,306 +113,293 0.02% 2,003,827
2024-08-22 2024-08-20 2.302 757,013 -334,576 0.02% 1,742,977
2024-08-21 2024-08-19 2.354 1,091,589 -9,642 0.02% 2,569,924
2024-08-19 2024-08-15 2.313 1,101,231 +1,929 0.03% 2,546,939
2024-08-16 2024-08-14 2.375 1,099,302 +342,289 0.03% 2,610,886
2024-08-14 2024-08-12 2.313 757,013 +9,642 0.02% 1,750,828
2024-08-07 2024-08-05 2.365 747,371 -175,966 0.02% 1,767,284
2024-08-05 2024-08-01 2.572 923,337 +212,123 0.02% 2,374,911
2024-08-02 2024-07-31 2.624 711,214 +9,642 0.02% 1,866,191
2024-08-01 2024-07-30 2.676 701,572 +175,965 0.02% 1,877,272
2024-07-29 2024-07-25 2.520 525,607 -7,713 0.01% 1,324,655
2024-07-23 2024-07-19 2.479 533,320 -413,157 0.01% 1,321,968
2024-07-22 2024-07-18 2.551 946,477 -192,839 0.02% 2,414,796
2024-07-16 2024-07-12 2.748 1,139,316 +403,515 0.03% 3,131,305
2024-07-12 2024-07-10 2.562 735,801 +96,419 0.02% 1,884,919
2024-07-11 2024-07-09 2.624 639,382 +96,420 0.01% 1,677,708
2024-07-09 2024-07-05 2.572 542,962 -86,778 0.01% 1,396,550
2024-07-08 2024-07-04 2.603 629,740 -96,901 0.01% 1,639,345
2024-07-05 2024-07-03 2.645 726,641 +17,837 0.02% 1,921,743
2024-07-04 2024-07-02 2.645 708,804 -88,705 0.02% 1,874,570
2024-07-03 2024-06-28 2.738 797,509 -9,642 0.02% 2,183,609
2024-06-27 2024-06-25 2.676 807,151 +9,642 0.02% 2,159,782
2024-06-26 2024-06-24 2.769 797,509 +177,411 0.02% 2,208,423
2024-06-25 2024-06-21 2.769 620,098 +7,714 0.01% 1,717,145
2024-06-21 2024-06-19 2.800 612,384 +9,642 0.01% 1,714,837
2024-06-20 2024-06-18 2.572 602,742 -19,284 0.01% 1,550,310
2024-06-19 2024-06-17 2.531 622,026 +48,210 0.01% 1,574,105
2024-06-18 2024-06-14 2.707 573,816 -38,568 0.01% 1,553,275
2024-06-17 2024-06-13 2.603 612,384 +57,852 0.01% 1,594,164
2024-06-14 2024-06-12 2.883 554,532 +9,642 0.01% 1,598,846
2024-06-12 2024-06-07 3.122 544,890 -231,407 0.01% 1,701,025
2024-06-11 2024-06-06 3.243 776,297 -125,345 0.02% 2,517,162
2024-06-07 2024-06-05 3.012 901,642 +10,504 0.02% 2,715,444
2024-06-04 2024-05-31 2.928 891,138 -28,589 0.02% 2,608,999
2024-06-03 2024-05-30 2.907 919,727 +9,530 0.02% 2,673,397
2024-05-31 2024-05-29 2.875 910,197 +81,955 0.02% 2,617,042
2024-05-29 2024-05-27 3.159 828,242 +60,989 0.02% 2,616,065
2024-05-13 2024-05-09 3.526 767,253 +9,530 0.02% 2,705,220
2024-05-09 2024-05-07 3.568 757,723 -175,822 0.02% 2,703,424
2024-05-08 2024-05-06 3.673 933,545 +103,873 0.02% 3,428,689
2024-05-07 2024-05-03 3.536 829,672 +9,530 0.02% 2,934,007
2024-05-03 2024-04-30 3.421 820,142 -9,530 0.02% 2,805,637
2024-05-02 2024-04-29 3.473 829,672 -340,207 0.02% 2,881,769
2024-04-30 2024-04-26 3.463 1,169,879 +321,148 0.03% 4,051,162
2024-04-29 2024-04-25 3.264 848,731 -81,478 0.02% 2,769,843
2024-04-26 2024-04-24 3.379 930,209 -81,002 0.02% 3,143,122
2024-04-25 2024-04-23 3.305 1,011,211 +152,950 0.02% 3,342,544
2024-04-23 2024-04-19 3.064 858,261 -14,294 0.02% 2,629,826
2024-04-22 2024-04-18 3.180 872,555 +9,530 0.02% 2,774,343
2024-04-19 2024-04-17 3.222 863,025 +14,294 0.02% 2,780,267
2024-04-18 2024-04-16 3.127 848,731 -167,721 0.02% 2,654,062
2024-04-17 2024-04-15 3.389 1,016,452 +167,721 0.02% 3,445,198
2024-04-16 2024-04-12 3.337 848,731 -162,480 0.02% 2,832,187
2024-04-12 2024-04-10 3.305 1,011,211 +9,530 0.02% 3,342,544
2024-04-11 2024-04-09 3.379 1,001,681 +162,480 0.02% 3,384,621
2024-04-08 2024-04-03 3.243 839,201 +9,529 0.02% 2,721,130
2024-04-02 2024-03-27 3.379 829,672 +9,530 0.02% 2,803,413
2024-03-19 2024-03-15 3.305 820,142 -9,530 0.02% 2,710,968
2024-03-13 2024-03-11 3.264 829,672 -167,864 0.02% 2,707,644
2024-03-12 2024-03-08 3.201 997,536 +9,530 0.02% 3,192,664
2024-03-08 2024-03-06 2.917 988,006 -287,318 0.02% 2,882,233
2024-03-07 2024-03-05 2.875 1,275,324 +285,888 0.03% 3,666,873
2024-03-06 2024-03-04 2.928 989,436 -17,630 0.02% 2,896,788
2024-03-05 2024-03-01 2.697 1,007,066 -19,059 0.02% 2,715,913
2024-03-04 2024-02-29 2.707 1,026,125 -28,589 0.02% 2,778,080
2024-02-29 2024-02-27 2.686 1,054,714 -36,212 0.02% 2,833,345
2024-02-28 2024-02-26 2.560 1,090,926 +9,529 0.03% 2,793,251
2024-02-27 2024-02-23 2.571 1,081,397 +28,589 0.03% 2,780,200
2024-02-26 2024-02-22 2.686 1,052,808 +19,060 0.02% 2,828,225
2024-02-23 2024-02-21 2.665 1,033,748 -19,060 0.02% 2,755,327
2024-02-22 2024-02-20 2.581 1,052,808 -19,059 0.02% 2,717,747
2024-02-21 2024-02-19 2.497 1,071,867 +36,213 0.03% 2,676,965
2024-02-20 2024-02-16 2.665 1,035,654 -9,530 0.02% 2,760,407
2024-02-19 2024-02-15 2.571 1,045,184 +19,059 0.02% 2,687,099
2024-02-14 2024-02-07 2.550 1,026,125 -9,529 0.02% 2,616,564
2024-02-08 2024-02-06 2.571 1,035,654 -9,530 0.02% 2,662,598
2024-02-06 2024-02-02 2.403 1,045,184 +9,530 0.02% 2,511,615
2024-02-02 2024-01-31 2.435 1,035,654 +38,118 0.02% 2,521,317
2024-01-30 2024-01-26 2.770 997,536 +9,530 0.02% 2,763,486
2024-01-25 2024-01-23 2.938 988,006 -19,060 0.02% 2,902,969
2024-01-24 2024-01-22 2.781 1,007,066 +9,530 0.02% 2,800,455
2024-01-19 2024-01-17 2.886 997,536 -19,059 0.02% 2,878,631
2024-01-18 2024-01-16 3.022 1,016,595 -9,530 0.02% 3,072,311
2024-01-17 2024-01-15 2.980 1,026,125 +19,059 0.02% 3,058,042
2024-01-16 2024-01-12 3.169 1,007,066 +57,178 0.02% 3,191,462
2024-01-15 2024-01-11 3.620 949,888 -38,118 0.02% 3,438,874
2024-01-10 2024-01-08 3.389 988,006 -68,137 0.02% 3,348,782
2024-01-09 2024-01-05 3.452 1,056,143 -64,801 0.02% 3,646,224
2024-01-05 2024-01-03 3.757 1,120,944 +9,529 0.03% 4,211,063
2024-01-04 2024-01-02 3.872 1,111,415 +55,272 0.03% 4,303,555
2023-12-28 2023-12-22 3.505 1,056,143 +9,530 0.02% 3,701,638
2023-12-22 2023-12-20 3.683 1,046,613 -9,530 0.02% 3,854,944
2023-12-20 2023-12-18 3.830 1,056,143 +23,824 0.02% 4,045,203
2023-12-19 2023-12-15 3.967 1,032,319 -303,518 0.02% 4,094,779
2023-12-15 2023-12-13 3.893 1,335,837 +303,518 0.03% 5,200,584
2023-12-14 2023-12-12 3.935 1,032,319 -481,722 0.02% 4,062,281
2023-12-13 2023-12-11 3.956 1,514,041 +481,722 0.04% 5,989,682
2023-12-12 2023-12-08 3.725 1,032,319 -246,341 0.02% 3,845,626
2023-12-08 2023-12-06 4.093 1,278,660 +131,986 0.03% 5,232,924
2023-12-06 2023-12-04 3.883 1,146,674 -108,161 0.03% 4,452,116
2023-12-05 2023-12-01 3.862 1,254,835 +12,864 0.03% 4,845,730
2023-11-30 2023-11-28 3.526 1,241,971 +95,297 0.03% 4,379,006
2023-11-29 2023-11-27 3.547 1,146,674 -117,215 0.03% 4,067,068
2023-11-28 2023-11-24 3.715 1,263,889 +53,843 0.03% 4,695,015
2023-11-24 2023-11-22 3.641 1,210,046 +102,919 0.03% 4,406,118
2023-11-23 2023-11-21 3.652 1,107,127 +19,060 0.03% 4,042,979
2023-11-22 2023-11-20 3.641 1,088,067 -103,397 0.03% 3,961,958
2023-11-21 2023-11-17 3.305 1,191,464 -117,690 0.03% 3,938,368
2023-11-20 2023-11-16 3.389 1,309,154 +103,396 0.03% 4,437,292
2023-11-17 2023-11-15 3.379 1,205,758 -600,366 0.03% 4,074,186
2023-11-16 2023-11-14 3.872 1,806,124 +133,891 0.04% 6,993,566
2023-11-15 2023-11-13 4.009 1,672,233 -9,529 0.04% 6,703,242
2023-11-14 2023-11-10 3.883 1,681,762 +4,765 0.04% 6,529,667
2023-11-13 2023-11-09 4.103 1,676,997 +306,853 0.04% 6,880,719
2023-11-10 2023-11-08 4.093 1,370,144 -95,296 0.03% 5,607,323
2023-11-09 2023-11-07 4.176 1,465,440 +76,237 0.03% 6,120,345
2023-11-08 2023-11-06 4.082 1,389,203 -221,564 0.03% 5,670,745
2023-11-07 2023-11-03 3.620 1,610,767 +346,402 0.04% 5,831,451
2023-11-06 2023-11-02 3.326 1,264,365 +2,859 0.03% 4,205,876
2023-11-03 2023-11-01 3.295 1,261,506 +60,513 0.03% 4,156,653
2023-11-02 2023-10-31 3.284 1,200,993 -307,807 0.03% 3,944,660
2023-11-01 2023-10-30 3.410 1,508,800 -299,229 0.04% 5,145,645
2023-10-31 2023-10-27 3.410 1,808,029 +12,388 0.04% 6,166,142
2023-10-30 2023-10-26 3.463 1,795,641 -10,959 0.04% 6,218,108
2023-10-27 2023-10-25 3.442 1,806,600 -92,914 0.04% 6,218,142
2023-10-26 2023-10-24 3.851 1,899,514 +140,562 0.04% 7,315,320
2023-10-25 2023-10-20 3.893 1,758,952 +293,512 0.04% 6,847,825
2023-10-24 2023-10-19 3.914 1,465,440 +47,172 0.03% 5,735,901
2023-10-20 2023-10-18 3.872 1,418,268 -576,542 0.03% 5,491,733
2023-10-19 2023-10-17 4.082 1,994,810 -115,308 0.05% 8,142,840
2023-10-18 2023-10-16 3.967 2,110,118 +4,765 0.05% 8,369,959
2023-10-13 2023-10-11 4.124 2,105,353 -4,765 0.05% 8,682,449
2023-10-12 2023-10-10 4.051 2,110,118 +396,908 0.05% 8,547,101
2023-10-11 2023-10-09 3.631 1,713,210 -263,970 0.04% 6,220,302
2023-10-10 2023-10-06 3.662 1,977,180 +147,232 0.05% 7,240,964
2023-10-09 2023-10-05 3.463 1,829,948 -435,979 0.04% 6,336,909
2023-10-05 2023-10-03 3.683 2,265,927 +81,478 0.05% 8,345,989
2023-10-04 2023-09-29 3.673 2,184,449 +132,461 0.05% 8,022,962
2023-10-03 2023-09-28 3.316 2,051,988 +221,087 0.05% 6,804,350
2023-09-29 2023-09-27 3.494 1,830,901 +104,826 0.04% 6,397,847
2023-09-28 2023-09-26 3.358 1,726,075 -8,100 0.04% 5,796,081
2023-09-27 2023-09-25 3.284 1,734,175 +73,378 0.04% 5,695,896
2023-09-26 2023-09-22 3.159 1,660,797 +268,735 0.04% 5,245,753
2023-09-25 2023-09-21 2.928 1,392,062 +85,290 0.03% 4,075,563
2023-09-21 2023-09-19 2.959 1,306,772 +19,059 0.03% 3,866,996
2023-09-19 2023-09-15 3.075 1,287,713 -28,588 0.03% 3,959,237
2023-09-18 2023-09-14 3.075 1,316,301 +231,569 0.03% 4,047,134
2023-09-15 2023-09-13 3.043 1,084,732 -70,043 0.03% 3,300,998
2023-09-13 2023-09-11 3.264 1,154,775 +95,297 0.03% 3,768,622
2023-09-12 2023-09-07 3.274 1,059,478 +61,942 0.03% 3,468,737
2023-09-11 2023-09-06 3.316 997,536 -76,237 0.02% 3,307,809
2023-09-07 2023-09-05 3.589 1,073,773 -167,245 0.03% 3,853,571
2023-09-06 2023-09-04 3.578 1,241,018 +136,274 0.03% 4,440,759
2023-09-05 2023-08-31 3.169 1,104,744 -52,413 0.03% 3,501,010
2023-09-04 2023-08-30 3.096 1,157,157 -31,924 0.03% 3,582,111
2023-08-31 2023-08-29 3.043 1,189,081 +84,337 0.03% 3,618,547
2023-08-30 2023-08-28 2.560 1,104,744 -76,713 0.03% 2,828,631
2023-08-29 2023-08-25 2.592 1,181,457 +76,713 0.03% 3,062,243
2023-08-18 2023-08-16 2.508 1,104,744 -381,185 0.03% 2,770,667
2023-08-14 2023-08-10 2.655 1,485,929 +2,383 0.04% 3,944,967
2023-08-10 2023-08-08 2.655 1,483,546 -28,589 0.04% 3,938,640
2023-08-09 2023-08-07 2.760 1,512,135 +28,589 0.04% 4,173,218
2023-08-08 2023-08-04 2.791 1,483,546 +190,592 0.04% 4,141,021
2023-08-04 2023-08-02 2.802 1,292,954 +61,943 0.03% 3,622,589
2023-08-03 2023-08-01 3.064 1,231,011 -104,826 0.03% 3,771,982
2023-08-01 2023-07-28 2.959 1,335,837 +81,002 0.03% 3,953,005
2023-07-28 2023-07-26 2.991 1,254,835 +47,648 0.03% 3,752,807
2023-07-27 2023-07-25 3.096 1,207,187 +190,592 0.03% 3,736,985
2023-07-26 2023-07-24 3.085 1,016,595 -13,342 0.02% 3,136,318
2023-07-24 2023-07-20 3.043 1,029,937 -104,349 0.02% 3,134,249
2023-07-13 2023-07-11 3.274 1,134,286 +117,691 0.03% 3,713,658
2023-07-12 2023-07-10 3.127 1,016,595 -260,635 0.02% 3,178,989
2023-07-11 2023-07-07 3.159 1,277,230 +130,079 0.03% 4,034,227
2023-07-10 2023-07-06 3.096 1,147,151 +130,556 0.03% 3,551,137
2023-07-07 2023-07-05 3.106 1,016,595 -953 0.02% 3,157,653
2023-07-06 2023-07-04 3.484 1,017,548 -225,852 0.02% 3,545,012
2023-07-05 2023-07-03 3.568 1,243,400 -56,701 0.03% 4,436,235
2023-07-04 2023-06-30 3.106 1,300,101 +44,313 0.03% 4,038,254
2023-06-30 2023-06-28 3.201 1,255,788 +209,651 0.03% 4,019,212
2023-06-28 2023-06-26 2.959 1,046,137 -19,059 0.02% 3,095,726
2023-06-27 2023-06-23 3.484 1,065,196 +19,059 0.03% 3,711,012
2023-06-26 2023-06-21 3.431 1,046,137 -194,404 0.02% 3,589,724
2023-06-23 2023-06-20 3.243 1,240,541 -35,260 0.03% 4,022,484
2023-06-21 2023-06-19 2.991 1,275,801 +81,955 0.03% 3,815,510
2023-06-15 2023-06-13 2.162 1,193,846 -19,059 0.03% 2,580,717
2023-06-13 2023-06-09 2.088 1,212,905 +19,059 0.03% 2,532,822
2023-06-09 2023-06-07 2.204 1,193,846 +47,648 0.03% 2,630,828
2023-06-05 2023-06-01 2.066 1,146,198 +11,128 0.03% 2,368,406
2023-05-30 2023-05-25 1.876 1,135,070 -182,136 0.03% 2,128,912
2023-05-12 2023-05-10 2.045 1,317,206 -304,818 0.03% 2,693,846
2023-05-09 2023-05-05 2.257 1,622,024 +304,818 0.04% 3,660,991
2023-05-02 2023-04-27 2.225 1,317,206 -689,379 0.03% 2,931,128
2023-04-28 2023-04-26 2.204 2,006,585 -18,874 0.05% 4,422,652
2023-04-27 2023-04-25 2.151 2,025,459 -18,875 0.05% 4,356,937
2023-04-26 2023-04-24 2.225 2,044,334 -92,955 0.05% 4,549,178
2023-04-25 2023-04-21 2.289 2,137,289 +18,874 0.05% 4,891,914
2023-04-19 2023-04-17 2.448 2,118,415 +14,156 0.05% 5,185,431
2023-04-18 2023-04-14 2.480 2,104,259 -18,874 0.05% 5,217,673
2023-04-14 2023-04-12 2.363 2,123,133 +30,198 0.05% 5,016,998
2023-04-13 2023-04-11 2.331 2,092,935 +50,017 0.05% 4,879,106
2023-04-12 2023-04-06 2.469 2,042,918 -49,545 0.05% 5,043,926
2023-03-30 2023-03-28 2.935 2,092,463 +18,874 0.05% 6,141,853
2023-03-29 2023-03-27 3.031 2,073,589 -15,099 0.05% 6,284,208
2023-03-28 2023-03-24 3.105 2,088,688 -63,700 0.05% 6,484,896
2023-03-27 2023-03-23 2.797 2,152,388 +31,614 0.05% 6,021,245
2023-03-21 2023-03-17 2.744 2,120,774 -28,311 0.05% 5,820,442
2023-03-20 2023-03-16 2.554 2,149,085 +28,311 0.05% 5,488,232
2023-03-17 2023-03-15 2.628 2,120,774 -9,437 0.05% 5,573,242
2023-03-16 2023-03-14 2.543 2,130,211 +9,437 0.05% 5,417,460
2023-03-14 2023-03-10 2.956 2,120,774 +329,354 0.05% 6,269,897
2023-03-13 2023-03-09 2.978 1,791,420 +4,719 0.04% 5,334,154
2023-03-09 2023-03-07 2.819 1,786,701 +18,874 0.04% 5,036,112
2023-03-08 2023-03-06 2.914 1,767,827 +25,952 0.04% 5,151,507
2023-03-07 2023-03-03 3.179 1,741,875 -28,311 0.04% 5,537,326
2023-03-03 2023-03-01 3.253 1,770,186 -4,719 0.04% 5,758,629
2023-03-02 2023-02-28 3.105 1,774,905 -188,741 0.04% 5,510,672
2023-02-27 2023-02-23 3.115 1,963,646 -115,133 0.05% 6,117,477
2023-02-24 2023-02-22 3.041 2,078,779 -75,497 0.05% 6,321,964
2023-02-23 2023-02-21 2.607 2,154,276 +9,437 0.05% 5,615,627
2023-02-21 2023-02-17 2.193 2,144,839 -56,622 0.05% 4,704,645
2023-02-20 2023-02-16 2.448 2,201,461 +179,305 0.05% 5,388,710
2023-02-17 2023-02-15 2.384 2,022,156 +8,493 0.05% 4,821,243
2023-02-16 2023-02-14 2.384 2,013,663 +29,255 0.05% 4,800,994
2023-02-15 2023-02-13 2.511 1,984,408 +18,874 0.05% 4,983,577
2023-02-09 2023-02-07 2.967 1,965,534 -18,874 0.05% 5,831,770
2023-02-07 2023-02-03 2.564 1,984,408 -50,960 0.05% 5,088,715
2023-02-03 2023-02-01 2.469 2,035,368 +47,185 0.05% 5,025,285
2023-02-02 2023-01-31 2.056 1,988,183 +13,684 0.05% 4,087,144
2023-01-31 2023-01-27 2.162 1,974,499 -8,493 0.05% 4,268,241
2023-01-27 2023-01-20 2.056 1,982,992 +7,077 0.05% 4,076,473
2023-01-26 2023-01-19 2.056 1,975,915 +18,875 0.05% 4,061,924
2023-01-20 2023-01-18 2.130 1,957,040 -23,593 0.05% 4,168,287
2023-01-19 2023-01-17 1.971 1,980,633 +23,593 0.05% 3,903,721
2023-01-18 2023-01-16 2.003 1,957,040 -54,736 0.05% 3,919,434
2023-01-10 2023-01-06 1.611 2,011,776 -28,311 0.05% 3,240,299
2023-01-09 2023-01-05 1.558 2,040,087 +18,874 0.05% 3,177,809
2023-01-04 2022-12-30 1.452 2,021,213 +22,649 0.05% 2,934,232
2022-12-16 2022-12-14 1.494 1,998,564 +28,312 0.05% 2,986,063
2022-12-15 2022-12-13 1.515 1,970,252 +37,748 0.05% 2,985,518
2022-12-09 2022-12-07 1.579 1,932,504 -58,510 0.05% 3,051,185
2022-12-07 2022-12-05 1.293 1,991,014 -19,818 0.05% 2,573,926
2022-12-06 2022-12-02 1.187 2,010,832 -1,887 0.05% 2,386,468
2022-12-01 2022-11-29 1.144 2,012,719 -28,312 0.05% 2,303,397
2022-11-30 2022-11-28 1.081 2,041,031 +28,312 0.05% 2,206,031
2022-11-29 2022-11-25 1.102 2,012,719 -37,749 0.05% 2,218,086
2022-11-24 2022-11-22 1.240 2,050,468 +56,623 0.05% 2,542,147
2022-11-23 2022-11-21 1.325 1,993,845 -14,156 0.05% 2,640,969
2022-11-22 2022-11-18 1.219 2,008,001 -36,804 0.05% 2,446,942
2022-11-21 2022-11-17 0.985 2,044,805 +28,311 0.05% 2,015,100
2022-11-07 2022-11-03 0.827 2,016,494 -2,831 0.05% 1,666,684
2022-10-14 2022-10-12 0.731 2,019,325 +943 0.05% 1,476,445
2022-10-11 2022-10-07 0.721 2,018,382 +1,888 0.05% 1,454,367
2022-09-20 2022-09-16 1.028 2,016,494 -1,888 0.05% 2,072,672
2022-09-07 2022-09-05 0.975 2,018,382 -18,874 0.05% 1,967,673
2022-09-01 2022-08-30 0.880 2,037,256 -94,371 0.05% 1,791,783
2022-08-24 2022-08-22 0.858 2,131,627 +96,259 0.05% 1,829,608
2022-07-19 2022-07-15 0.869 2,035,368 +943 0.05% 1,768,555
2022-07-15 2022-07-13 0.911 2,034,425 -94,371 0.05% 1,853,967
2022-07-14 2022-07-12 0.901 2,128,796 +96,259 0.05% 1,917,409
2022-07-12 2022-07-08 0.975 2,032,537 -9,437 0.05% 1,981,473
2022-07-11 2022-07-07 0.975 2,041,974 +18,874 0.05% 1,990,673
2022-07-08 2022-07-06 0.975 2,023,100 +9,437 0.05% 1,972,273
2022-07-06 2022-07-04 0.985 2,013,663 -56,623 0.05% 1,984,411
2022-06-23 2022-06-21 1.166 2,070,286 +14,156 0.05% 2,413,153
2022-06-20 2022-06-16 1.261 2,056,130 -12,268 0.05% 2,592,742
2022-06-13 2022-06-09 1.028 2,068,398 -283,113 0.05% 2,126,022
2022-06-01 2022-05-30 0.932 2,351,511 -16,987 0.06% 2,192,762
2022-05-31 2022-05-27 0.932 2,368,498 +17,931 0.06% 2,208,602
2022-05-26 2022-05-24 0.964 2,350,567 +94,371 0.06% 2,266,605
2022-05-24 2022-05-20 0.985 2,256,196 +217,053 0.05% 2,223,420
2022-04-25 2022-04-21 0.996 2,039,143 +1,887 0.05% 2,031,128
2022-03-24 2022-03-22 1.102 2,037,256 -483,651 0.05% 2,245,126
2022-03-16 2022-03-14 0.922 2,520,907 +944 0.06% 2,324,010
2022-03-09 2022-03-07 1.123 2,519,963 +1,887 0.06% 2,830,492
2022-03-08 2022-03-04 1.219 2,518,076 +944 0.06% 3,068,517
2022-03-01 2022-02-25 1.346 2,517,132 +944 0.06% 3,387,439
2022-02-28 2022-02-24 1.335 2,516,188 +5,662 0.06% 3,359,506
2022-02-24 2022-02-22 1.505 2,510,526 -94,371 0.06% 3,777,591
2022-02-23 2022-02-21 1.494 2,604,897 +95,315 0.06% 3,891,988
2022-02-21 2022-02-17 1.568 2,509,582 +944 0.06% 3,935,727
2022-02-15 2022-02-11 1.653 2,508,638 +943 0.06% 4,146,908
2022-01-28 2022-01-26 1.642 2,507,695 +18,874 0.06% 4,118,777
2022-01-27 2022-01-25 1.611 2,488,821 +944 0.06% 4,008,659
2022-01-21 2022-01-19 1.685 2,487,877 -35,861 0.06% 4,191,677
2022-01-20 2022-01-18 1.717 2,523,738 -28,311 0.06% 4,332,326
2022-01-19 2022-01-17 1.738 2,552,049 +64,172 0.06% 4,435,011
2022-01-17 2022-01-13 1.748 2,487,877 -50,488 0.06% 4,349,854
2022-01-13 2022-01-11 1.664 2,538,365 -217,053 0.06% 4,222,946
2022-01-12 2022-01-10 1.664 2,755,418 +47,185 0.07% 4,584,046
2022-01-11 2022-01-07 1.642 2,708,233 +169,868 0.07% 4,448,151
2022-01-05 2022-01-03 1.642 2,538,365 +943 0.06% 4,169,151
2021-12-17 2021-12-15 1.717 2,537,422 -283,112 0.06% 4,355,816
2021-12-13 2021-12-09 1.780 2,820,534 +113,245 0.07% 5,021,141
2021-12-10 2021-12-08 1.780 2,707,289 +75,496 0.07% 4,819,542
2021-12-09 2021-12-07 1.770 2,631,793 +32,087 0.06% 4,657,255
2021-12-03 2021-12-01 1.706 2,599,706 -75,497 0.06% 4,435,187
2021-12-02 2021-11-30 1.727 2,675,203 +75,497 0.07% 4,620,683
2021-11-22 2021-11-18 1.791 2,599,706 +18,874 0.06% 4,655,569
2021-11-19 2021-11-17 1.812 2,580,832 -79,272 0.06% 4,676,465
2021-11-18 2021-11-16 1.791 2,660,104 -94,371 0.06% 4,763,730
2021-11-11 2021-11-09 1.971 2,754,475 +141,557 0.07% 5,428,922
2021-11-10 2021-11-08 1.939 2,612,918 -18,875 0.06% 5,066,858
2021-11-09 2021-11-05 1.907 2,631,793 -132,119 0.06% 5,019,796
2021-11-08 2021-11-04 1.907 2,763,912 +245,365 0.07% 5,271,795
2021-11-05 2021-11-03 2.003 2,518,547 -93,428 0.06% 5,043,984
2021-11-03 2021-11-01 1.844 2,611,975 -75,496 0.06% 4,815,929
2021-10-29 2021-10-27 1.791 2,687,471 -56,623 0.07% 4,812,739
2021-10-25 2021-10-21 1.939 2,744,094 +37,748 0.07% 5,321,228
2021-10-22 2021-10-20 1.907 2,706,346 +80,216 0.07% 5,161,996
2021-10-21 2021-10-19 1.897 2,626,130 +94,371 0.06% 4,981,167
2021-10-20 2021-10-18 1.918 2,531,759 -18,875 0.06% 4,855,822
2021-10-19 2021-10-15 1.907 2,550,634 -212,334 0.06% 4,864,996
2021-10-11 2021-10-07 1.738 2,762,968 +14,156 0.07% 4,801,551
2021-09-30 2021-09-28 1.621 2,748,812 -217,054 0.07% 4,456,545
2021-09-29 2021-09-27 1.611 2,965,866 +1,888 0.07% 4,777,019
2021-09-23 2021-09-20 1.770 2,963,978 +18,874 0.07% 5,245,094
2021-09-17 2021-09-15 1.897 2,945,104 -75,497 0.07% 5,586,187
2021-09-16 2021-09-14 1.929 3,020,601 +169,868 0.07% 5,825,411
2021-09-13 2021-09-09 1.992 2,850,733 +47,185 0.07% 5,679,057
2021-09-10 2021-09-08 1.960 2,803,548 -47,185 0.07% 5,495,935
2021-09-09 2021-09-07 2.130 2,850,733 +94,371 0.07% 6,071,758
2021-09-08 2021-09-06 2.162 2,756,362 +113,245 0.07% 5,958,381
2021-09-07 2021-09-03 2.088 2,643,117 +47,185 0.06% 5,517,527
2021-09-06 2021-09-02 2.130 2,595,932 -29,255 0.06% 5,529,059
2021-08-27 2021-08-25 1.939 2,625,187 -94,370 0.06% 5,090,649
2021-08-25 2021-08-23 1.971 2,719,557 -121,267 0.07% 5,360,101
2021-08-24 2021-08-20 1.854 2,840,824 +7,078 0.07% 5,267,981
2021-08-17 2021-08-13 1.674 2,833,746 +18,874 0.07% 4,744,384
2021-08-13 2021-08-11 1.770 2,814,872 -9,437 0.07% 4,981,234
2021-08-05 2021-08-03 1.558 2,824,309 -314,727 0.07% 4,399,379
2021-08-04 2021-08-02 1.642 3,139,036 -211,863 0.08% 5,155,726
2021-07-30 2021-07-28 1.642 3,350,899 -70,778 0.08% 5,503,701
2021-07-29 2021-07-27 1.568 3,421,677 -94,371 0.08% 5,366,147
2021-07-28 2021-07-26 1.653 3,516,048 +169,868 0.09% 5,812,209
2021-07-21 2021-07-19 1.611 3,346,180 +943 0.08% 5,389,577
2021-07-20 2021-07-16 1.664 3,345,237 +18,875 0.08% 5,565,297
2021-07-13 2021-07-09 1.748 3,326,362 +14,155 0.08% 5,815,878
2021-07-12 2021-07-08 1.727 3,312,207 +10,381 0.08% 5,720,934
2021-07-08 2021-07-06 1.748 3,301,826 +944 0.08% 5,772,979
2021-07-06 2021-07-02 1.780 3,300,882 +37,748 0.08% 5,876,261
2021-07-05 2021-06-30 1.865 3,263,134 +19,818 0.08% 6,085,684
2021-06-30 2021-06-28 1.950 3,243,316 -235,927 0.08% 6,323,666
2021-06-23 2021-06-21 1.950 3,479,243 +943 0.08% 6,783,665
2021-06-22 2021-06-18 2.024 3,478,300 -94,371 0.08% 7,039,831
2021-06-18 2021-06-16 2.140 3,572,671 +94,371 0.09% 7,647,266
2021-06-17 2021-06-15 2.204 3,478,300 -8,965 0.08% 7,666,413
2021-06-11 2021-06-09 2.088 3,487,265 -103,808 0.08% 7,279,692
2021-06-10 2021-06-08 2.077 3,591,073 +94,371 0.09% 7,458,339
2021-06-08 2021-06-04 2.162 3,496,702 -150,993 0.09% 7,558,761
2021-06-03 2021-06-01 2.119 3,647,695 +18,874 0.09% 7,730,549
2021-05-24 2021-05-20 2.109 3,628,821 +10,381 0.09% 7,652,097
2021-05-21 2021-05-18 2.119 3,618,440 +18,874 0.09% 7,668,549
2021-05-20 2021-05-17 2.119 3,599,566 -113,245 0.09% 7,628,549
2021-05-17 2021-05-13 2.225 3,712,811 +943 0.09% 8,261,977
2021-05-14 2021-05-12 2.469 3,711,868 +66,060 0.09% 9,164,532
2021-05-13 2021-05-11 2.427 3,645,808 +38,692 0.09% 8,846,900
2021-05-12 2021-05-10 2.607 3,607,116 -66,060 0.09% 9,402,797
2021-05-11 2021-05-07 2.458 3,673,176 -102,392 0.09% 9,030,079
2021-05-10 2021-05-06 2.522 3,775,568 +18,874 0.09% 9,521,844
2021-05-07 2021-05-05 2.554 3,756,694 -18,874 0.09% 9,593,668
2021-05-05 2021-05-03 2.607 3,775,568 -27,368 0.09% 9,841,906
2021-05-03 2021-04-29 2.617 3,802,936 -19,817 0.09% 9,953,545
2021-04-30 2021-04-28 2.681 3,822,753 +235,927 0.09% 10,248,459
2021-04-27 2021-04-23 2.533 3,586,826 -225,547 0.09% 9,083,852
2021-04-26 2021-04-22 2.628 3,812,373 -9,437 0.09% 10,018,643
2021-04-22 2021-04-20 2.649 3,821,810 -139,669 0.09% 10,124,438
2021-04-21 2021-04-19 2.797 3,961,479 -368,046 0.10% 11,082,127
2021-04-20 2021-04-16 2.925 4,329,525 -103,808 0.11% 12,662,258
2021-04-19 2021-04-15 2.978 4,433,333 +273,675 0.11% 13,200,747
2021-04-16 2021-04-14 3.211 4,159,658 -84,933 0.10% 13,355,559
2021-04-15 2021-04-13 3.052 4,244,591 +198,178 0.10% 12,953,591
2021-04-14 2021-04-12 3.094 4,046,413 -222,243 0.10% 12,520,304
2021-04-13 2021-04-09 2.861 4,268,656 -8,965 0.10% 12,212,842
2021-04-12 2021-04-08 2.755 4,277,621 +75,496 0.10% 11,785,214
2021-04-09 2021-04-07 2.819 4,202,125 -94,370 0.10% 11,844,383
2021-04-08 2021-04-01 2.808 4,296,495 -47,186 0.10% 12,064,852
2021-04-07 2021-03-31 2.639 4,343,681 +94,371 0.11% 11,460,910
2021-03-30 2021-03-26 2.639 4,249,310 -122,682 0.10% 11,211,910
2021-03-29 2021-03-25 2.850 4,371,992 -37,749 0.11% 12,462,164
2021-03-26 2021-03-24 2.967 4,409,741 +122,683 0.11% 13,083,771
2021-03-25 2021-03-23 2.935 4,287,058 +341,622 0.10% 12,583,486
2021-03-24 2021-03-22 3.550 3,945,436 -33,973 0.10% 14,005,597
2021-03-23 2021-03-19 3.518 3,979,409 -15,100 0.10% 13,999,692
2021-03-22 2021-03-18 3.274 3,994,509 -297,740 0.10% 13,079,276
2021-03-19 2021-03-17 2.967 4,292,249 +141,557 0.10% 12,735,171
2021-03-18 2021-03-16 3.084 4,150,692 -94,371 0.10% 12,798,979
2021-03-17 2021-03-15 3.009 4,245,063 -47,186 0.10% 12,775,100
2021-03-16 2021-03-12 2.946 4,292,249 +141,557 0.10% 12,644,205
2021-03-15 2021-03-11 2.819 4,150,692 -28,312 0.10% 11,699,410
2021-03-12 2021-03-10 2.850 4,179,004 +94,371 0.10% 11,912,061
2021-03-11 2021-03-09 2.882 4,084,633 -56,622 0.10% 11,772,909
2021-03-10 2021-03-08 2.692 4,141,255 -9,437 0.10% 11,146,218
2021-03-08 2021-03-04 2.872 4,150,692 +64,172 0.10% 11,919,324
2021-03-04 2021-03-02 2.903 4,086,520 +188,742 0.10% 11,864,953
2021-03-03 2021-03-01 3.190 3,897,778 -169,868 0.09% 12,432,127
2021-03-02 2021-02-26 3.137 4,067,646 +136,838 0.10% 12,758,414
2021-03-01 2021-02-25 3.423 3,930,808 -170,340 0.10% 13,453,838
2021-02-26 2021-02-24 3.253 4,101,148 -292,550 0.10% 13,341,530
2021-02-25 2021-02-23 3.635 4,393,698 -34,445 0.11% 15,969,310
2021-02-24 2021-02-22 4.133 4,428,143 -30,670 0.11% 18,299,873
2021-02-22 2021-02-18 4.217 4,458,813 -70,307 0.11% 18,804,603
2021-02-19 2021-02-17 4.355 4,529,120 +18,874 0.11% 19,725,021
2021-02-18 2021-02-16 3.836 4,510,246 +111,358 0.11% 17,300,977
2021-02-17 2021-02-11 3.433 4,398,888 -2,128,064 0.11% 15,102,531
2021-02-16 2021-02-09 2.999 6,526,952 +1,264,570 0.16% 19,573,058
2021-02-10 2021-02-08 2.946 5,262,382 +917,286 0.13% 15,502,045
2021-02-09 2021-02-05 2.395 4,345,096 +87,764 0.11% 10,405,660
2021-02-08 2021-02-04 2.702 4,257,332 -838,957 0.10% 11,503,752
2021-02-05 2021-02-03 2.109 5,096,289 +450,149 0.12% 10,746,547
2021-02-04 2021-02-02 1.738 4,646,140 -292,550 0.11% 8,074,171
2021-02-03 2021-02-01 1.653 4,938,690 +94,371 0.12% 8,163,910
2021-02-02 2021-01-29 1.600 4,844,319 +18,875 0.12% 7,751,246
2021-01-29 2021-01-27 1.706 4,825,444 +41,523 0.12% 8,232,372
2021-01-28 2021-01-26 1.685 4,783,921 -44,355 0.12% 8,060,147
2021-01-27 2021-01-25 1.759 4,828,276 -276,035 0.12% 8,493,017
2021-01-26 2021-01-22 1.717 5,104,311 +94,371 0.12% 8,762,216
2021-01-25 2021-01-21 1.780 5,009,940 +122,683 0.12% 8,918,743
2021-01-21 2021-01-19 1.780 4,887,257 -7,078 0.12% 8,700,341
2021-01-20 2021-01-18 1.748 4,894,335 +113,245 0.12% 8,557,353
2021-01-19 2021-01-15 1.653 4,781,090 +122,682 0.12% 7,903,389
2021-01-18 2021-01-14 1.727 4,658,408 -264,238 0.11% 8,046,128
2021-01-15 2021-01-13 1.611 4,922,646 -169,868 0.12% 7,928,737
2021-01-14 2021-01-12 1.568 5,092,514 +141,556 0.12% 7,986,487
2021-01-13 2021-01-11 1.589 4,950,958 -4,718 0.12% 7,869,413
2021-01-12 2021-01-08 1.579 4,955,676 +127,400 0.12% 7,824,399
2021-01-11 2021-01-07 1.653 4,828,276 -419,950 0.12% 7,981,390
2021-01-08 2021-01-06 1.589 5,248,226 +94,371 0.13% 8,341,912
2021-01-07 2021-01-05 1.589 5,153,855 +358,609 0.13% 8,191,912
2021-01-06 2021-01-04 1.621 4,795,246 -538,858 0.12% 7,774,351
2021-01-05 2020-12-31 1.526 5,334,104 +75,497 0.13% 8,139,276
2021-01-04 2020-12-29 1.536 5,258,607 -84,934 0.13% 8,079,799
2020-12-30 2020-12-28 1.473 5,343,541 -470,911 0.13% 7,870,563
2020-12-29 2020-12-24 1.515 5,814,452 +177,890 0.14% 8,810,624
2020-12-28 2020-12-22 1.536 5,636,562 +397,773 0.14% 8,660,523
2020-12-23 2020-12-21 1.589 5,238,789 -94,371 0.13% 8,326,912
2020-12-21 2020-12-17 1.536 5,333,160 -198,179 0.13% 8,194,349
2020-12-17 2020-12-15 1.452 5,531,339 -66,060 0.14% 8,029,947
2020-12-16 2020-12-14 1.484 5,597,399 +75,497 0.14% 8,303,786
2020-12-15 2020-12-11 1.505 5,521,902 +18,874 0.14% 8,308,811
2020-12-09 2020-12-07 1.536 5,503,028 +28,312 0.14% 8,455,349
2020-12-04 2020-12-02 1.589 5,474,716 +66,059 0.13% 8,701,912
2020-12-03 2020-12-01 1.589 5,408,657 +217,053 0.13% 8,596,913
2020-11-27 2020-11-25 1.611 5,191,604 -37,748 0.13% 8,361,939
2020-11-26 2020-11-24 1.653 5,229,352 -26,424 0.13% 8,644,389
2020-11-24 2020-11-20 1.462 5,255,776 +18,874 0.13% 7,685,600
2020-11-23 2020-11-19 1.473 5,236,902 +1,888 0.13% 7,713,493
2020-11-18 2020-11-16 1.484 5,235,014 +18,874 0.13% 7,766,185
2020-11-17 2020-11-13 1.484 5,216,140 +188,742 0.13% 7,738,185
2020-11-05 2020-11-03 1.420 5,027,398 +18,874 0.12% 7,138,548
2020-11-04 2020-11-02 1.431 5,008,524 +4,247 0.12% 7,164,821
2020-11-03 2020-10-30 1.441 5,004,277 -7,550 0.12% 7,211,774
2020-10-19 2020-10-15 1.558 5,011,827 +1,887 0.12% 7,806,839
2020-09-30 2020-09-28 1.536 5,009,940 +18,875 0.12% 7,697,724
2020-09-29 2020-09-25 1.505 4,991,065 -169,868 0.12% 7,510,060
2020-09-28 2020-09-24 1.536 5,160,933 -37,748 0.13% 7,929,724
2020-09-25 2020-09-23 1.600 5,198,681 -37,749 0.13% 8,318,250
2020-09-24 2020-09-22 1.600 5,236,430 -77,384 0.13% 8,378,651
2020-09-23 2020-09-21 1.621 5,313,814 -169,868 0.13% 8,615,086
2020-09-22 2020-09-18 1.621 5,483,682 -18,874 0.13% 8,890,486
2020-09-21 2020-09-17 1.653 5,502,556 -66,059 0.14% 9,096,009
2020-09-17 2020-09-15 1.685 5,568,615 +188,741 0.14% 9,382,232
2020-09-16 2020-09-14 1.706 5,379,874 -94,371 0.13% 9,178,248
2020-09-15 2020-09-11 1.664 5,474,245 -75,496 0.13% 9,107,218
2020-09-14 2020-09-10 1.653 5,549,741 +235,927 0.14% 9,174,009
2020-09-10 2020-09-08 1.674 5,313,814 -198,179 0.13% 8,896,625
2020-09-09 2020-09-07 1.717 5,511,993 -132,119 0.14% 9,462,056
2020-09-08 2020-09-04 1.812 5,644,112 +75,497 0.14% 10,227,125
2020-09-07 2020-09-03 1.918 5,568,615 +84,933 0.14% 10,680,402
2020-09-04 2020-09-02 1.918 5,483,682 +37,749 0.13% 10,517,504
2020-09-03 2020-09-01 1.950 5,445,933 -179,305 0.13% 10,618,226
2020-09-02 2020-08-31 1.801 5,625,238 +287,831 0.14% 10,133,318
2020-09-01 2020-08-28 1.748 5,337,407 +113,245 0.13% 9,332,029
2020-08-28 2020-08-26 1.642 5,224,162 -943 0.13% 8,580,452
2020-08-27 2020-08-25 1.685 5,225,105 +94,371 0.13% 8,803,472
2020-08-26 2020-08-24 1.653 5,130,734 +18,874 0.13% 8,481,368
2020-08-25 2020-08-21 1.642 5,111,860 -141,557 0.13% 8,396,001
2020-08-21 2020-08-19 1.664 5,253,417 +70,779 0.13% 8,739,837
2020-08-17 2020-08-13 1.695 5,182,638 +169,867 0.13% 8,786,839
2020-08-14 2020-08-12 1.685 5,012,771 -129,288 0.12% 8,445,723
2020-08-12 2020-08-10 1.695 5,142,059 -106,639 0.13% 8,718,040
2020-08-11 2020-08-07 1.727 5,248,698 -160,431 0.13% 9,065,693
2020-08-10 2020-08-06 1.685 5,409,129 -94,370 0.13% 9,113,523
2020-08-07 2020-08-05 1.695 5,503,499 -94,371 0.14% 9,330,839
2020-08-06 2020-08-04 1.717 5,597,870 +207,616 0.14% 9,609,475
2020-08-05 2020-08-03 1.727 5,390,254 +28,311 0.13% 9,310,193
2020-08-04 2020-07-31 1.674 5,361,943 -141,556 0.13% 8,977,204
2020-08-03 2020-07-30 1.600 5,503,499 -94,371 0.14% 8,805,979
2020-07-24 2020-07-22 1.653 5,597,870 +188,741 0.14% 9,253,568
2020-07-23 2020-07-21 1.738 5,409,129 -377,483 0.13% 9,400,112
2020-07-22 2020-07-20 1.664 5,786,612 +37,748 0.14% 9,626,886
2020-07-21 2020-07-17 1.685 5,748,864 +47,186 0.14% 9,685,922
2020-07-20 2020-07-16 1.664 5,701,678 +18,874 0.14% 9,485,586
2020-07-17 2020-07-15 1.780 5,682,804 -28,311 0.14% 10,116,582
2020-07-16 2020-07-14 1.833 5,711,115 +94,370 0.14% 10,469,570
2020-07-15 2020-07-13 1.950 5,616,745 -94,370 0.14% 10,951,267
2020-07-14 2020-07-10 1.929 5,711,115 -94,371 0.14% 11,014,230
2020-07-13 2020-07-09 1.950 5,805,486 +150,993 0.14% 11,319,265
2020-07-10 2020-07-08 1.854 5,654,493 -452,980 0.14% 10,485,606
2020-07-09 2020-07-07 1.706 6,107,473 +953,146 0.15% 10,419,557
2020-07-08 2020-07-06 1.759 5,154,327 -594,537 0.13% 9,066,546
2020-07-07 2020-07-03 1.632 5,748,864 -73,137 0.14% 9,381,334
2020-06-29 2020-06-24 1.642 5,822,001 -188,742 0.14% 9,562,376
2020-06-26 2020-06-23 1.621 6,010,743 -94,371 0.15% 9,744,990
2020-06-24 2020-06-22 1.600 6,105,114 +94,371 0.15% 9,768,605
2020-06-23 2020-06-19 1.611 6,010,743 -14,156 0.15% 9,681,298
2020-06-22 2020-06-18 1.664 6,024,899 +94,371 0.15% 10,023,312
2020-06-18 2020-06-16 1.738 5,930,528 +141,556 0.15% 10,306,211
2020-06-17 2020-06-15 1.706 5,788,972 +594,537 0.14% 9,876,184
2020-06-16 2020-06-12 1.770 5,194,435 -360,497 0.13% 9,192,140
2020-06-15 2020-06-11 1.664 5,554,932 +132,120 0.14% 9,241,452
2020-06-12 2020-06-10 1.685 5,422,812 +56,622 0.13% 9,136,577
2020-06-11 2020-06-09 1.706 5,366,190 -18,874 0.13% 9,154,903
2020-06-10 2020-06-08 1.674 5,385,064 +188,742 0.13% 9,015,915
2020-06-05 2020-06-03 1.589 5,196,322 +283,113 0.13% 8,259,412
2020-06-04 2020-06-02 1.621 4,913,209 -75,497 0.12% 7,965,600
2020-05-28 2020-05-26 1.547 4,988,706 -66,060 0.12% 7,717,961
2020-05-25 2020-05-21 1.632 5,054,766 +94,371 0.12% 8,248,664
2020-05-22 2020-05-20 1.717 4,960,395 -141,556 0.12% 8,515,166
2020-05-21 2020-05-19 1.642 5,101,951 +94,371 0.13% 8,379,726
2020-05-20 2020-05-18 1.611 5,007,580 +94,371 0.12% 8,065,537
2020-05-11 2020-05-07 1.642 4,913,209 -28,312 0.12% 8,069,726
2020-04-28 2020-04-24 1.484 4,941,521 +1,888 0.12% 7,330,785
2020-04-22 2020-04-20 1.526 4,939,633 +141,556 0.12% 7,537,356
2020-04-17 2020-04-15 1.494 4,798,077 +47,186 0.12% 7,168,828
2020-03-20 2020-03-18 1.579 4,750,891 +18,874 0.12% 7,501,069
2020-03-19 2020-03-17 1.717 4,732,017 +18,874 0.12% 8,123,125
2020-03-17 2020-03-13 1.876 4,713,143 -28,311 0.12% 8,839,867
2020-03-16 2020-03-12 1.823 4,741,454 +18,874 0.12% 8,641,752
2020-03-11 2020-03-09 1.791 4,722,580 +18,874 0.12% 8,457,224
2020-03-10 2020-03-06 1.907 4,703,706 +18,874 0.12% 8,971,695
2020-03-06 2020-03-04 1.886 4,684,832 +94,371 0.12% 8,836,410
2020-03-03 2020-02-28 1.950 4,590,461 +18,874 0.11% 8,950,266
2020-02-28 2020-02-26 2.193 4,571,587 -66,059 0.11% 10,027,650
2020-02-27 2020-02-25 2.236 4,637,646 +14,155 0.11% 10,369,120
2020-02-24 2020-02-20 2.321 4,623,491 -70,778 0.11% 10,729,413
2020-02-20 2020-02-18 1.950 4,694,269 +37,748 0.12% 9,152,666
2020-02-17 2020-02-13 2.035 4,656,521 +176,002 0.11% 9,473,809
2020-02-14 2020-02-12 1.939 4,480,519 +28,312 0.11% 8,688,429
2020-02-13 2020-02-11 1.886 4,452,207 +18,874 0.11% 8,397,639
2020-02-12 2020-02-10 1.960 4,433,333 -84,934 0.11% 8,690,883
2020-02-11 2020-02-07 1.960 4,518,267 +83,046 0.11% 8,857,384
2020-02-10 2020-02-06 1.674 4,435,221 +56,623 0.11% 7,425,645
2020-02-07 2020-02-05 1.695 4,378,598 -18,874 0.11% 7,423,640
2020-02-06 2020-02-04 1.695 4,397,472 +94,371 0.11% 7,455,639
2020-02-05 2020-02-03 1.664 4,303,101 +18,874 0.11% 7,158,846
2020-02-04 2020-01-31 1.600 4,284,227 -18,874 0.11% 6,855,060
2020-02-03 2020-01-30 1.568 4,303,101 -254,802 0.11% 6,748,466
2020-01-31 2020-01-29 1.706 4,557,903 -56,622 0.11% 7,775,938
2020-01-30 2020-01-24 1.812 4,614,525 +18,874 0.11% 8,361,514
2020-01-29 2020-01-22 1.939 4,595,651 +56,622 0.11% 8,911,688
2020-01-23 2020-01-21 1.886 4,539,029 -169,867 0.11% 8,561,400
2020-01-22 2020-01-20 1.992 4,708,896 -57,567 0.12% 9,380,776
2020-01-21 2020-01-17 2.151 4,766,463 -39,635 0.12% 10,253,074
2020-01-20 2020-01-16 2.088 4,806,098 +198,179 0.12% 10,032,766
2020-01-17 2020-01-15 2.013 4,607,919 +461,473 0.11% 9,277,272
2020-01-16 2020-01-14 1.833 4,146,446 -6,606 0.10% 7,601,231
2020-01-15 2020-01-13 1.844 4,153,052 -71,250 0.10% 7,657,349
2020-01-13 2020-01-09 1.642 4,224,302 +9,437 0.10% 6,938,227
2020-01-10 2020-01-08 1.600 4,214,865 +6,606 0.10% 6,744,076
2020-01-07 2020-01-03 1.664 4,208,259 -18,874 0.10% 7,001,062
2020-01-03 2019-12-31 1.738 4,227,133 -28,311 0.10% 7,346,011
2020-01-02 2019-12-27 1.579 4,255,444 +131,175 0.11% 6,718,820
2019-12-19 2019-12-17 1.621 4,124,269 -28,311 0.10% 6,686,521
2019-12-17 2019-12-13 1.526 4,152,580 +9,437 0.10% 6,336,396
2019-12-06 2019-12-04 1.494 4,143,143 +18,874 0.10% 6,190,288
2019-12-05 2019-12-03 1.515 4,124,269 +18,875 0.10% 6,249,494
2019-12-02 2019-11-28 1.526 4,105,394 +8,493 0.10% 6,264,395
2019-11-29 2019-11-27 1.589 4,096,901 +39,636 0.10% 6,511,913
2019-11-28 2019-11-26 1.664 4,057,265 -56,623 0.10% 6,749,861
2019-11-27 2019-11-25 1.600 4,113,888 +47,186 0.10% 6,582,506
2019-11-26 2019-11-22 1.632 4,066,702 +943 0.10% 6,636,283
2019-11-25 2019-11-21 1.695 4,065,759 +18,875 0.10% 6,893,241
2019-11-21 2019-11-19 1.738 4,046,884 -18,875 0.10% 7,032,770
2019-11-20 2019-11-18 1.685 4,065,759 +18,875 0.10% 6,850,158
2019-11-18 2019-11-14 1.727 4,046,884 -18,875 0.10% 6,989,888
2019-11-14 2019-11-12 1.791 4,065,759 +18,875 0.10% 7,280,986
2019-11-13 2019-11-11 1.727 4,046,884 +18,874 0.10% 6,989,888
2019-11-12 2019-11-08 1.780 4,028,010 -193,461 0.10% 7,170,702
2019-11-01 2019-10-30 1.918 4,221,471 +218,941 0.11% 8,096,629
2019-10-31 2019-10-29 1.907 4,002,530 +28,311 0.10% 7,634,295
2019-10-30 2019-10-28 1.992 3,974,219 -132,119 0.10% 7,917,197
2019-10-25 2019-10-23 1.865 4,106,338 +54,263 0.10% 7,658,244
2019-10-24 2019-10-22 1.759 4,052,075 +18,874 0.10% 7,127,667
2019-10-22 2019-10-18 1.823 4,033,201 -282,641 0.10% 7,350,894
2019-10-11 2019-10-09 1.759 4,315,842 +944 0.11% 7,591,637
2019-10-10 2019-10-08 1.791 4,314,898 +18,874 0.11% 7,727,145
2019-10-04 2019-10-02 1.865 4,296,024 +21,234 0.11% 8,012,005
2019-10-03 2019-09-30 1.907 4,274,790 +18,874 0.11% 8,153,595
2019-09-24 2019-09-20 2.035 4,255,916 -18,874 0.11% 8,658,768
2019-09-23 2019-09-19 1.939 4,274,790 +18,874 0.11% 8,289,488
2019-09-18 2019-09-16 2.013 4,255,916 +18,874 0.11% 8,568,573
2019-09-13 2019-09-11 2.098 4,237,042 -18,874 0.11% 8,889,755
2019-09-09 2019-09-05 1.950 4,255,916 -29,255 0.11% 8,297,986
2019-09-06 2019-09-04 1.960 4,285,171 +18,874 0.11% 8,400,434
2019-09-05 2019-09-03 1.907 4,266,297 +18,874 0.11% 8,137,395
2019-08-29 2019-08-27 2.098 4,247,423 +18,875 0.11% 8,911,535
2019-08-27 2019-08-23 2.172 4,228,548 -51,904 0.11% 9,185,588
2019-08-26 2019-08-22 2.109 4,280,452 -4,719 0.11% 9,026,191
2019-08-22 2019-08-20 2.109 4,285,171 +37,748 0.11% 9,036,142
2019-08-21 2019-08-19 2.183 4,247,423 -43,410 0.11% 9,271,597
2019-08-19 2019-08-15 2.162 4,290,833 -103,808 0.11% 9,275,421
2019-08-16 2019-08-14 2.077 4,394,641 +18,874 0.11% 9,127,279
2019-08-14 2019-08-12 2.151 4,375,767 +18,874 0.11% 9,412,653
2019-08-13 2019-08-09 2.130 4,356,893 +2,359 0.11% 9,279,718
2019-08-12 2019-08-08 2.236 4,354,534 +41,052 0.11% 9,736,121
2019-08-06 2019-08-02 2.299 4,313,482 +18,874 0.11% 9,918,581
2019-08-05 2019-08-01 2.374 4,294,608 +14,156 0.11% 10,193,736
2019-08-01 2019-07-30 2.511 4,280,452 +282,640 0.11% 10,749,786
2019-07-31 2019-07-29 2.533 3,997,812 +14,156 0.10% 10,124,698
2019-07-30 2019-07-26 2.607 3,983,656 +47,186 0.10% 10,384,337
2019-07-29 2019-07-25 2.787 3,936,470 -14,156 0.10% 10,970,452
2019-07-26 2019-07-24 2.564 3,950,626 -14,156 0.10% 10,130,785
2019-07-25 2019-07-23 2.776 3,964,782 -43,410 0.10% 11,007,341
2019-07-24 2019-07-22 2.140 4,008,192 +18,874 0.10% 8,579,495
2019-07-11 2019-07-09 2.321 3,989,318 +14,155 0.10% 9,257,732
2019-07-10 2019-07-08 2.342 3,975,163 +14,156 0.10% 9,309,129
2019-07-09 2019-07-05 2.405 3,961,007 +43,411 0.10% 9,527,815
2019-07-08 2019-07-04 2.522 3,917,596 -237,343 0.10% 9,880,034
2019-07-05 2019-07-03 2.554 4,154,939 +14,156 0.10% 10,610,688
2019-07-04 2019-07-02 2.702 4,140,783 -47,186 0.10% 11,188,825
2019-07-02 2019-06-27 2.692 4,187,969 +28,311 0.11% 11,271,949
2019-06-28 2019-06-26 2.670 4,159,658 +28,312 0.10% 11,107,594
2019-06-25 2019-06-21 2.872 4,131,346 +14,155 0.10% 11,863,769
2019-06-24 2019-06-20 2.861 4,117,191 -548,767 0.10% 11,779,493
2019-06-19 2019-06-17 2.723 4,665,958 -28,311 0.12% 12,706,788
2019-06-18 2019-06-14 2.660 4,694,269 +28,311 0.12% 12,485,431
2019-06-06 2019-06-04 2.734 4,665,958 +14,156 0.12% 12,756,231
2019-05-30 2019-05-28 2.988 4,651,802 -14,156 0.12% 13,900,556
2019-05-29 2019-05-27 2.776 4,665,958 -66,059 0.12% 12,954,002
2019-05-28 2019-05-24 2.787 4,732,017 +28,311 0.12% 13,187,543
2019-05-23 2019-05-21 2.808 4,703,706 +4,719 0.12% 13,208,329
2019-05-21 2019-05-17 2.702 4,698,987 -35,861 0.12% 12,697,150
2019-05-17 2019-05-15 3.031 4,734,848 -11,325 0.12% 14,349,405
2019-05-16 2019-05-14 2.723 4,746,173 -37,748 0.12% 12,925,237
2019-05-10 2019-05-08 2.628 4,783,921 +9,437 0.12% 12,571,801
2019-05-09 2019-05-07 2.723 4,774,484 -14,156 0.12% 13,002,336
2019-05-08 2019-05-06 2.702 4,788,640 +15,100 0.12% 12,939,402
2019-05-02 2019-04-29 3.147 4,773,540 +74,553 0.12% 15,023,075
2019-04-30 2019-04-26 3.094 4,698,987 +23,592 0.12% 14,539,482
2019-04-29 2019-04-25 3.115 4,675,395 +18,874 0.12% 14,565,569
2019-04-26 2019-04-24 3.264 4,656,521 +1,888 0.12% 15,197,569
2019-04-25 2019-04-23 3.285 4,654,633 +47,185 0.12% 15,290,052
2019-04-24 2019-04-18 3.550 4,607,448 +37,749 0.12% 16,355,623
2019-04-23 2019-04-17 3.656 4,569,699 +279,809 0.12% 16,705,848
2019-04-18 2019-04-16 3.497 4,289,890 +9,438 0.11% 15,001,059
2019-04-17 2019-04-15 3.539 4,280,452 -1,398,577 0.11% 15,149,487
2019-04-16 2019-04-12 3.592 5,679,029 -33,030 0.14% 20,400,256
2019-04-15 2019-04-11 3.741 5,712,059 -348,701 0.14% 21,366,295
2019-04-12 2019-04-10 4.048 6,060,760 +59,454 0.15% 24,533,092
2019-04-10 2019-04-08 4.260 6,001,306 -322,749 0.15% 25,564,285
2019-04-09 2019-04-04 4.196 6,324,055 -18,874 0.16% 26,537,051
2019-04-08 2019-04-03 4.186 6,342,929 +114,661 0.16% 26,549,037
2019-04-03 2019-04-01 4.164 6,228,268 +1,188,130 0.16% 25,937,115
2019-04-01 2019-03-28 3.878 5,040,138 -416,176 0.13% 19,547,235
2019-03-29 2019-03-27 3.952 5,456,314 +47,185 0.14% 21,566,021
2019-03-28 2019-03-26 4.048 5,409,129 +9,438 0.14% 21,895,382
2019-03-27 2019-03-25 4.260 5,399,691 +177,417 0.14% 23,001,533
2019-03-26 2019-03-22 4.207 5,222,274 +245,364 0.13% 21,969,086
2019-03-25 2019-03-21 4.111 4,976,910 -37,748 0.13% 20,462,248
2019-03-21 2019-03-19 4.005 5,014,658 +9,437 0.13% 20,086,069
2019-03-20 2019-03-18 3.974 5,005,221 +234,040 0.13% 19,889,156
2019-03-18 2019-03-14 4.133 4,771,181 -103,808 0.12% 19,717,522
2019-03-15 2019-03-13 4.493 4,874,989 -140,613 0.12% 21,902,885
2019-03-13 2019-03-11 4.493 5,015,602 -9,437 0.13% 22,534,647
2019-03-12 2019-03-08 4.101 5,025,039 -37,748 0.13% 20,606,879
2019-03-11 2019-03-07 4.302 5,062,787 -56,623 0.13% 21,780,985
2019-03-07 2019-03-05 3.952 5,119,410 +8,965 0.13% 20,234,411
2019-03-06 2019-03-04 3.910 5,110,445 +9,437 0.13% 19,982,366
2019-03-05 2019-03-01 3.529 5,101,008 -47,185 0.13% 17,999,567
2019-03-04 2019-02-28 3.401 5,148,193 +9,437 0.13% 17,511,433
2019-03-01 2019-02-27 3.370 5,138,756 +245,364 0.13% 17,315,975
2019-02-28 2019-02-26 3.317 4,893,392 +37,749 0.12% 16,229,912
2019-02-27 2019-02-25 3.370 4,855,643 -7,550 0.12% 16,361,974
2019-02-20 2019-02-18 3.327 4,863,193 -18,874 0.12% 16,181,284
2019-02-19 2019-02-15 3.158 4,882,067 +84,934 0.12% 15,416,359
2019-02-15 2019-02-13 3.454 4,797,133 -66,060 0.12% 16,571,476
2019-02-14 2019-02-12 3.380 4,863,193 +9,437 0.12% 16,438,948
2019-02-13 2019-02-11 3.454 4,853,756 +7,550 0.12% 16,767,077
2019-02-12 2019-02-08 3.264 4,846,206 +18,874 0.12% 15,816,647
2019-02-08 2019-01-31 2.829 4,827,332 -18,874 0.12% 13,657,785
2019-01-31 2019-01-29 2.723 4,846,206 -18,874 0.12% 13,197,657
2019-01-30 2019-01-28 2.692 4,865,080 +17,930 0.12% 13,094,398
2019-01-29 2019-01-25 2.670 4,847,150 -39,636 0.12% 12,943,414
2019-01-28 2019-01-24 2.554 4,886,786 +37,749 0.12% 12,479,644
2019-01-25 2019-01-23 2.480 4,849,037 +11,324 0.12% 12,023,563
2019-01-24 2019-01-22 2.533 4,837,713 +37,749 0.12% 12,251,798
2019-01-21 2019-01-17 2.893 4,799,964 -18,874 0.12% 13,885,530
2019-01-17 2019-01-15 2.776 4,818,838 +18,874 0.12% 13,378,439
2019-01-16 2019-01-14 2.744 4,799,964 +292,550 0.12% 13,173,451
2019-01-15 2019-01-11 2.861 4,507,414 -9,438 0.11% 12,895,941
2019-01-14 2019-01-10 2.861 4,516,852 -28,311 0.11% 12,922,944
2019-01-11 2019-01-09 2.797 4,545,163 +66,060 0.11% 12,714,966
2019-01-10 2019-01-08 2.914 4,479,103 +26,424 0.11% 13,052,256
2019-01-09 2019-01-07 2.734 4,452,679 -18,875 0.11% 12,173,149
2019-01-08 2019-01-04 2.628 4,471,554 -94,370 0.11% 11,750,923
2019-01-04 2019-01-02 2.469 4,565,924 -28,312 0.12% 11,273,180
2019-01-03 2018-12-31 2.321 4,594,236 +18,874 0.12% 10,661,523
2019-01-02 2018-12-27 2.077 4,575,362 +37,749 0.12% 9,502,620
2018-12-28 2018-12-24 2.215 4,537,613 +18,874 0.11% 10,049,294
2018-12-27 2018-12-20 2.331 4,518,739 +37,748 0.11% 10,534,205
2018-12-20 2018-12-18 2.384 4,480,991 +28,312 0.11% 10,683,620
2018-12-18 2018-12-14 2.533 4,452,679 +48,129 0.11% 11,276,676
2018-12-17 2018-12-13 2.797 4,404,550 +66,059 0.11% 12,321,606
2018-12-14 2018-12-12 2.797 4,338,491 +19,347 0.11% 12,136,807
2018-12-13 2018-12-11 2.956 4,319,144 +18,874 0.11% 12,769,201
2018-12-12 2018-12-10 3.020 4,300,270 -59,454 0.11% 12,986,808
2018-12-11 2018-12-07 3.179 4,359,724 -53,320 0.11% 13,859,325
2018-12-10 2018-12-06 3.274 4,413,044 -9,437 0.11% 14,449,691
2018-12-06 2018-12-04 3.486 4,422,481 -18,874 0.11% 15,417,846
2018-12-04 2018-11-30 3.444 4,441,355 -145,803 0.11% 15,295,394
2018-12-03 2018-11-29 3.592 4,587,158 -104,280 0.12% 16,478,028
2018-11-29 2018-11-27 4.270 4,691,438 -9,437 0.12% 20,034,239
2018-11-23 2018-11-21 4.334 4,700,875 +9,437 0.12% 20,373,415
2018-11-22 2018-11-20 4.313 4,691,438 -28,311 0.12% 20,233,090
2018-11-20 2018-11-16 4.737 4,719,749 +28,311 0.12% 22,355,699
2018-10-24 2018-10-22 4.927 4,691,438 -28,311 0.12% 23,116,430
2018-10-19 2018-10-16 5.023 4,719,749 +23,593 0.12% 23,706,043
2018-10-15 2018-10-11 4.949 4,696,156 -47,186 0.12% 23,239,203
2018-10-11 2018-10-09 5.436 4,743,342 +18,874 0.12% 25,784,792
2018-10-10 2018-10-08 5.404 4,724,468 -7,549 0.12% 25,532,005
2018-10-04 2018-10-02 5.457 4,732,017 +5,662 0.12% 25,823,515
2018-10-03 2018-09-28 5.807 4,726,355 +6,606 0.12% 27,445,347
2018-09-28 2018-09-26 6.655 4,719,749 -235,927 0.12% 31,408,007
2018-09-27 2018-09-24 6.506 4,955,676 -142,972 0.13% 32,242,826
2018-09-26 2018-09-21 6.305 5,098,648 +3,775 0.13% 32,146,510
2018-09-21 2018-09-19 5.860 5,094,873 -1,416 0.13% 29,855,223
2018-09-18 2018-09-14 5.521 5,096,289 -9,437 0.13% 28,135,433
2018-09-17 2018-09-13 5.489 5,105,726 -9,437 0.13% 28,025,224
2018-09-14 2018-09-12 5.086 5,115,163 +18,874 0.13% 26,017,319
2018-09-06 2018-09-04 4.800 5,096,289 -9,437 0.13% 24,463,246
2018-09-04 2018-08-31 4.504 5,105,726 -45,770 0.13% 22,993,668
2018-09-03 2018-08-30 4.376 5,151,496 +23,121 0.13% 22,544,741
2018-08-30 2018-08-28 4.376 5,128,375 -26,424 0.13% 22,443,555
2018-08-29 2018-08-27 4.260 5,154,799 +50,017 0.13% 21,958,346
2018-08-27 2018-08-23 4.599 5,104,782 -23,593 0.13% 23,476,252
2018-08-24 2018-08-22 4.440 5,128,375 +33,030 0.13% 22,769,612
2018-08-23 2018-08-21 5.108 5,095,345 -4,719 0.13% 26,024,504
2018-08-22 2018-08-20 5.033 5,100,064 +4,719 0.13% 25,670,307
2018-08-14 2018-08-10 6.273 5,095,345 -18,874 0.13% 31,963,706
2018-08-13 2018-08-09 6.347 5,114,219 +18,874 0.13% 32,461,454
2018-08-06 2018-08-02 6.316 5,095,345 -13,212 0.13% 32,179,677
2018-08-03 2018-08-01 6.421 5,108,557 -75,497 0.13% 32,804,445
2018-08-02 2018-07-31 6.411 5,184,054 +4,719 0.13% 33,234,314
2018-08-01 2018-07-30 6.485 5,179,335 -42,939 0.13% 33,588,240
2018-07-31 2018-07-27 6.570 5,222,274 -4,247 0.13% 34,309,404
2018-07-30 2018-07-26 6.602 5,226,521 +26,424 0.13% 34,503,454
2018-07-26 2018-07-24 6.782 5,200,097 -8,493 0.13% 35,265,760
2018-07-23 2018-07-19 6.792 5,208,590 -55,207 0.13% 35,378,550
2018-07-20 2018-07-18 6.782 5,263,797 -14,628 0.13% 35,697,758
2018-07-18 2018-07-16 6.739 5,278,425 -119,379 0.13% 35,573,230
2018-07-17 2018-07-13 6.814 5,397,804 +472 0.14% 36,778,153
2018-07-05 2018-07-03 6.994 5,397,332 -14,156 0.14% 37,747,214
2018-07-04 2018-06-29 7.259 5,411,488 -15,099 0.14% 39,279,785
2018-07-03 2018-06-28 7.078 5,426,587 +18,402 0.14% 38,411,836
2018-06-29 2018-06-27 6.633 5,408,185 -1,887 0.14% 35,874,652
2018-06-28 2018-06-26 6.739 5,410,072 +18,874 0.14% 36,460,447
2018-06-25 2018-06-21 7.206 5,391,198 +14,627 0.13% 38,846,869
2018-06-21 2018-06-19 7.407 5,376,571 -471 0.13% 39,823,955
2018-06-20 2018-06-15 7.608 5,377,042 -223,660 0.13% 40,910,021
2018-06-15 2018-06-13 8.138 5,600,702 +31,143 0.14% 45,579,076
2018-06-14 2018-06-12 8.424 5,569,559 +14,156 0.14% 46,919,110
2018-06-13 2018-06-11 8.562 5,555,403 -56,623 0.14% 47,565,138
2018-06-12 2018-06-08 8.636 5,612,026 -73,137 0.14% 48,466,216
2018-06-11 2018-06-07 8.636 5,685,163 +329,472 0.14% 49,097,837
2018-06-08 2018-06-06 8.689 5,355,691 -89,652 0.13% 46,536,230
2018-06-07 2018-06-05 9.007 5,445,343 -14,156 0.13% 49,046,271
2018-06-06 2018-06-04 8.848 5,459,499 +9,437 0.14% 48,306,002
2018-06-05 2018-06-01 8.986 5,450,062 -37,748 0.13% 48,973,272
2018-06-04 2018-05-31 8.806 5,487,810 +38,692 0.14% 48,323,894
2018-06-01 2018-05-30 9.018 5,449,118 +5,662 0.13% 49,138,014
2018-05-31 2018-05-29 9.113 5,443,456 -20,762 0.13% 49,606,090
2018-05-30 2018-05-28 8.986 5,464,218 +11,325 0.14% 49,100,476
2018-05-29 2018-05-25 8.732 5,452,893 +944 0.14% 47,611,955
2018-05-28 2018-05-24 8.657 5,451,949 +471 0.14% 47,199,312
2018-05-25 2018-05-23 8.880 5,451,478 -943 0.14% 48,408,331
2018-05-24 2018-05-21 9.092 5,452,421 +4,246 0.14% 49,572,235
2018-05-23 2018-05-18 9.007 5,448,175 -8,021 0.14% 49,071,779
2018-05-21 2018-05-17 9.166 5,456,196 +18,874 0.14% 50,011,272
2018-05-18 2018-05-16 8.901 5,437,322 +18,874 0.13% 48,397,861
2018-05-15 2018-05-11 8.848 5,418,448 -7,549 0.13% 47,942,780
2018-05-11 2018-05-09 8.827 5,425,997 +7,549 0.13% 47,894,581
2018-05-09 2018-05-07 8.647 5,418,448 +4,719 0.13% 46,851,867
2018-05-07 2018-05-03 8.816 5,413,729 -23,593 0.13% 47,728,927
2018-04-30 2018-04-26 8.668 5,437,322 -24,536 0.13% 47,130,298
2018-04-26 2018-04-24 8.986 5,461,858 +9,437 0.14% 49,079,269
2018-04-25 2018-04-23 8.965 5,452,421 -5,191 0.14% 48,878,917
2018-04-23 2018-04-19 9.283 5,457,612 +8,022 0.14% 50,660,397
2018-04-19 2018-04-17 9.410 5,449,590 +10,853 0.14% 51,278,891
2018-04-18 2018-04-16 9.590 5,438,737 -8,966 0.13% 52,156,503
2018-04-16 2018-04-12 9.071 5,447,703 -33,030 0.14% 49,413,887
2018-04-13 2018-04-11 9.325 5,480,733 +1,888 0.14% 51,107,325
2018-04-11 2018-04-09 9.357 5,478,845 +2,831 0.14% 51,263,889
2018-04-06 2018-04-03 9.431 5,476,014 -94,371 0.14% 51,643,585
2018-04-04 2018-03-29 9.526 5,570,385 -944 0.14% 53,064,825
2018-04-03 2018-03-28 9.505 5,571,329 -320,389 0.14% 52,955,744
2018-03-29 2018-03-27 10.226 5,891,718 -9,437 0.15% 60,246,399
2018-03-27 2018-03-23 10.003 5,901,155 +10,381 0.15% 59,029,737
2018-03-23 2018-03-21 10.596 5,890,774 +83,046 0.15% 62,421,499
2018-03-22 2018-03-20 10.724 5,807,728 -9,437 0.14% 62,280,001
2018-03-21 2018-03-19 10.586 5,817,165 +9,437 0.14% 61,579,860
2018-03-20 2018-03-16 10.596 5,807,728 +9,437 0.14% 61,541,503
2018-03-09 2018-03-07 10.724 5,798,291 -9,437 0.14% 62,178,802
2018-03-08 2018-03-06 10.724 5,807,728 -7,549 0.14% 62,280,001
2018-03-05 2018-03-01 10.766 5,815,277 +108,526 0.14% 62,607,440
2018-03-02 2018-02-28 10.681 5,706,751 -4,718 0.14% 60,955,274
2018-03-01 2018-02-27 10.893 5,711,469 +7,549 0.14% 62,216,098
2018-02-28 2018-02-26 11.063 5,703,920 -9,437 0.14% 63,100,929
2018-02-26 2018-02-22 10.830 5,713,357 +4,719 0.14% 61,873,415
2018-02-23 2018-02-21 10.978 5,708,638 +9,437 0.14% 62,669,191
2018-02-22 2018-02-20 10.808 5,699,201 +4,718 0.14% 61,599,328
2018-02-21 2018-02-15 10.565 5,694,483 +117,964 0.14% 60,160,479
2018-02-20 2018-02-13 10.173 5,576,519 -472 0.14% 56,727,840
2018-02-14 2018-02-12 9.823 5,576,991 -9,437 0.14% 54,782,457
2018-02-13 2018-02-09 9.494 5,586,428 -13,684 0.14% 53,040,065
2018-02-12 2018-02-08 10.575 5,600,112 -42,467 0.14% 59,222,820
2018-02-09 2018-02-07 10.544 5,642,579 +14,156 0.14% 59,492,546
2018-02-08 2018-02-06 10.565 5,628,423 +1,887 0.14% 59,462,576
2018-02-07 2018-02-05 11.232 5,626,536 +7,550 0.14% 63,198,795
2018-02-06 2018-02-02 11.571 5,618,986 -9,437 0.14% 65,019,319
2018-02-02 2018-01-31 11.529 5,628,423 +9,437 0.14% 64,889,952
2018-01-31 2018-01-29 11.571 5,618,986 -155,712 0.14% 65,019,319
2018-01-30 2018-01-26 12.144 5,774,698 -182,608 0.14% 70,125,460
2018-01-29 2018-01-25 12.228 5,957,306 +20,762 0.15% 72,847,986
2018-01-26 2018-01-24 12.165 5,936,544 +4,719 0.15% 72,216,662
2018-01-25 2018-01-23 12.567 5,931,825 +23,592 0.15% 74,547,803
2018-01-24 2018-01-22 12.673 5,908,233 -9,437 0.15% 74,877,377
2018-01-23 2018-01-19 12.398 5,917,670 -236,399 0.15% 73,366,607
2018-01-22 2018-01-18 12.080 6,154,069 -35,861 0.15% 74,341,110
2018-01-19 2018-01-17 12.059 6,189,930 +155,712 0.15% 74,643,128
2018-01-18 2018-01-16 12.822 6,034,218 +24,537 0.15% 77,369,216
2018-01-17 2018-01-15 12.716 6,009,681 +35,860 0.15% 76,417,794
2018-01-16 2018-01-12 13.479 5,973,821 -9,437 0.15% 80,519,514
2018-01-15 2018-01-11 13.330 5,983,258 +89,653 0.15% 79,759,092
2018-01-12 2018-01-10 12.716 5,893,605 -252,914 0.15% 74,941,797
2018-01-11 2018-01-09 12.970 6,146,519 +4,718 0.15% 79,720,952
2018-01-10 2018-01-08 12.928 6,141,801 +18,874 0.15% 79,399,433
2018-01-09 2018-01-05 13.034 6,122,927 +44,827 0.15% 79,804,250
2018-01-08 2018-01-04 11.741 6,078,100 +121,738 0.15% 71,362,397
2018-01-04 2018-01-02 11.656 5,956,362 +9,437 0.15% 69,428,151
2018-01-02 2017-12-28 11.508 5,946,925 -20,290 0.15% 68,435,921
2017-12-29 2017-12-27 11.084 5,967,215 -5,662 0.15% 66,140,154
2017-12-28 2017-12-22 10.999 5,972,877 -26,424 0.15% 65,696,579
2017-12-27 2017-12-21 10.681 5,999,301 -331,713 0.15% 64,080,075
2017-12-22 2017-12-20 10.830 6,331,014 -944 0.16% 68,562,398
2017-12-20 2017-12-18 10.830 6,331,958 +944 0.16% 68,572,621
2017-12-18 2017-12-14 11.084 6,331,014 +10,852 0.16% 70,172,474
2017-12-14 2017-12-12 11.084 6,320,162 +4,719 0.16% 70,052,191
2017-12-08 2017-12-06 11.084 6,315,443 +472 0.16% 69,999,886
2017-12-07 2017-12-05 11.635 6,314,971 +2,359 0.16% 73,474,312
2017-12-06 2017-12-04 11.741 6,312,612 +9,437 0.16% 74,115,781
2017-12-05 2017-12-01 11.932 6,303,175 +38,220 0.16% 75,207,229
2017-12-04 2017-11-30 11.995 6,264,955 -16,043 0.16% 75,149,520
2017-12-01 2017-11-29 11.635 6,280,998 -71,250 0.16% 73,079,039
2017-11-30 2017-11-28 11.550 6,352,248 +4,719 0.16% 73,369,536
2017-11-29 2017-11-27 11.762 6,347,529 -17,931 0.16% 74,660,261
2017-11-28 2017-11-24 11.847 6,365,460 -15,099 0.16% 75,410,779
2017-11-27 2017-11-23 11.635 6,380,559 +14,155 0.16% 74,237,425
2017-11-24 2017-11-22 11.889 6,366,404 +8,494 0.16% 75,691,808
2017-11-23 2017-11-21 11.889 6,357,910 +89,652 0.16% 75,590,821
2017-11-22 2017-11-20 11.826 6,268,258 +206,201 0.16% 74,126,396
2017-11-21 2017-11-17 11.762 6,062,057 +13,212 0.15% 71,302,511
2017-11-20 2017-11-16 11.974 6,048,845 +129,760 0.15% 72,429,040
2017-11-17 2017-11-15 13.012 5,919,085 +61,341 0.15% 77,021,997
2017-11-16 2017-11-14 13.140 5,857,744 -176,474 0.15% 76,968,656
2017-11-15 2017-11-13 13.097 6,034,218 +4,719 0.15% 79,031,695
2017-11-14 2017-11-10 13.012 6,029,499 -18,875 0.15% 78,458,757
2017-11-13 2017-11-09 13.203 6,048,374 +31,143 0.15% 79,858,015
2017-11-10 2017-11-08 12.949 6,017,231 +243,005 0.15% 77,916,551
2017-11-09 2017-11-07 12.716 5,774,226 -1,887 0.14% 73,423,799
2017-11-08 2017-11-06 12.483 5,776,113 -43,411 0.14% 72,101,251
2017-11-07 2017-11-03 12.525 5,819,524 -10,381 0.14% 72,889,802
2017-11-06 2017-11-02 12.779 5,829,905 -71,722 0.14% 74,502,460
2017-11-03 2017-11-01 12.673 5,901,627 +67,475 0.15% 74,793,657
2017-11-01 2017-10-30 12.080 5,834,152 +38,221 0.14% 70,476,515
2017-10-31 2017-10-27 11.974 5,795,931 -54,735 0.14% 69,400,641
2017-10-30 2017-10-26 12.144 5,850,666 -94,371 0.15% 71,047,983
2017-10-27 2017-10-25 12.186 5,945,037 +1,887 0.15% 72,445,970
2017-10-26 2017-10-24 12.271 5,943,150 +7,550 0.15% 72,926,787
2017-10-25 2017-10-23 12.356 5,935,600 -24,537 0.15% 73,337,315
2017-10-24 2017-10-20 12.292 5,960,137 +289,247 0.15% 73,261,543
2017-10-23 2017-10-19 12.186 5,670,890 -313,311 0.14% 69,105,226
2017-10-20 2017-10-18 11.783 5,984,201 +36,804 0.15% 70,513,584
2017-10-19 2017-10-17 12.461 5,947,397 +28,312 0.15% 74,113,288
2017-10-18 2017-10-16 12.567 5,919,085 +28,311 0.15% 74,387,694
2017-10-17 2017-10-13 12.716 5,890,774 -5,662 0.15% 74,905,798
2017-10-16 2017-10-12 12.610 5,896,436 -17,931 0.15% 74,352,980
2017-10-13 2017-10-11 12.377 5,914,367 +38,692 0.15% 73,200,314
2017-10-12 2017-10-10 12.673 5,875,675 +11,797 0.15% 74,464,757
2017-10-11 2017-10-09 12.589 5,863,878 +389,751 0.15% 73,818,157
2017-10-10 2017-10-06 12.822 5,474,127 +470,439 0.14% 70,187,871
2017-10-09 2017-10-04 11.529 5,003,688 +10,381 0.12% 57,687,398
2017-10-06 2017-10-03 11.656 4,993,307 +13,212 0.12% 58,202,653
2017-10-04 2017-09-29 11.762 4,980,095 +18,874 0.12% 58,576,367
2017-09-27 2017-09-25 11.635 4,961,221 -17,458 0.12% 57,723,512
2017-09-26 2017-09-22 11.741 4,978,679 +18,874 0.12% 58,454,199
2017-09-25 2017-09-21 12.144 4,959,805 +11,324 0.12% 60,229,748
2017-09-22 2017-09-20 12.101 4,948,481 -29,726 0.12% 59,882,489
2017-09-21 2017-09-19 12.610 4,978,207 -5,663 0.12% 62,774,280
2017-09-20 2017-09-18 12.525 4,983,870 +14,156 0.12% 62,423,198
2017-09-19 2017-09-15 12.737 4,969,714 -1,416 0.12% 63,299,123
2017-09-18 2017-09-14 12.631 4,971,130 +107,583 0.12% 62,790,394
2017-09-15 2017-09-13 13.034 4,863,547 +123,154 0.12% 63,389,899
2017-09-14 2017-09-12 12.928 4,740,393 +175,530 0.12% 61,282,434
2017-09-13 2017-09-11 12.801 4,564,863 -18,874 0.11% 58,432,775
2017-09-12 2017-09-08 12.779 4,583,737 +32,086 0.11% 58,577,230
2017-09-11 2017-09-07 12.525 4,551,651 +17,931 0.11% 57,009,635
2017-09-08 2017-09-06 12.673 4,533,720 +57,094 0.11% 57,457,629
2017-09-07 2017-09-05 12.419 4,476,626 +18,874 0.11% 55,595,579
2017-09-06 2017-09-04 12.483 4,457,752 +16,987 0.11% 55,644,600
2017-09-05 2017-09-01 12.801 4,440,765 +103,808 0.11% 56,844,252
2017-09-04 2017-08-31 12.779 4,336,957 -438,825 0.11% 55,423,539
2017-09-01 2017-08-30 13.012 4,775,782 +33,974 0.12% 62,144,785
2017-08-31 2017-08-29 12.949 4,741,808 +257,161 0.12% 61,401,220
2017-08-30 2017-08-28 13.034 4,484,647 -8,966 0.11% 58,451,439
2017-08-29 2017-08-25 14.305 4,493,613 +3,775 0.11% 64,282,279
2017-08-28 2017-08-24 13.754 4,489,838 -17,930 0.11% 61,754,299
2017-08-25 2017-08-22 13.733 4,507,768 +39,635 0.11% 61,905,379
2017-08-24 2017-08-21 13.627 4,468,133 -44,354 0.11% 60,887,605
2017-08-22 2017-08-18 13.606 4,512,487 -10,381 0.11% 61,396,387
2017-08-21 2017-08-17 13.860 4,522,868 -16,043 0.11% 62,687,866
2017-08-18 2017-08-16 13.733 4,538,911 +97,674 0.11% 62,333,067
2017-08-17 2017-08-15 13.966 4,441,237 -58,982 0.11% 62,027,059
2017-08-16 2017-08-14 14.051 4,500,219 +69,363 0.11% 63,232,303
2017-08-15 2017-08-11 13.669 4,430,856 +1,656,351 0.11% 60,567,434
2017-08-14 2017-08-10 13.987 2,774,505 +944 0.07% 38,808,001
2017-08-11 2017-08-09 13.839 2,773,561 +68,891 0.07% 38,383,337
2017-08-10 2017-08-08 12.970 2,704,670 +43,410 0.07% 35,079,834
2017-08-08 2017-08-04 11.720 2,661,260 +48,601 0.07% 31,189,202
2017-08-07 2017-08-03 11.020 2,612,659 -18,874 0.06% 28,792,402
2017-08-04 2017-08-02 11.720 2,631,533 -5,662 0.07% 30,840,810
2017-08-03 2017-08-01 11.720 2,637,195 +24,064 0.07% 30,907,167
2017-08-02 2017-07-31 11.656 2,613,131 -8,021 0.06% 30,459,004
2017-08-01 2017-07-28 11.529 2,621,152 +8,965 0.07% 30,219,198
2017-07-31 2017-07-27 11.635 2,612,187 +15,099 0.06% 30,392,641
2017-07-28 2017-07-26 11.847 2,597,088 +56,623 0.06% 30,767,365
2017-07-27 2017-07-25 11.677 2,540,465 -145,331 0.06% 29,665,839
2017-07-26 2017-07-24 12.228 2,685,796 -14,156 0.07% 32,842,837
2017-07-25 2017-07-21 12.292 2,699,952 -70,778 0.07% 33,187,601
2017-07-24 2017-07-20 12.313 2,770,730 +164,677 0.07% 34,116,319
2017-07-21 2017-07-19 11.508 2,606,053 +118,908 0.06% 29,989,892
2017-07-20 2017-07-18 11.508 2,487,145 +142,971 0.06% 28,621,524
2017-07-19 2017-07-17 11.275 2,344,174 +206,201 0.06% 26,429,765
2017-07-18 2017-07-14 11.317 2,137,973 -3,775 0.05% 24,195,539
2017-07-17 2017-07-13 11.105 2,141,748 +134,007 0.05% 23,784,361
2017-07-14 2017-07-12 10.681 2,007,741 +27,367 0.05% 21,445,197
2017-07-13 2017-07-11 10.469 1,980,374 -3,775 0.05% 20,733,183
2017-07-12 2017-07-10 10.999 1,984,149 -98,617 0.05% 21,823,955
2017-07-11 2017-07-07 11.656 2,082,766 +215,637 0.05% 24,276,999
2017-07-10 2017-07-06 10.067 1,867,129 +33,030 0.05% 18,795,754
2017-07-07 2017-07-05 9.834 1,834,099 +353,891 0.05% 18,035,682
2017-07-06 2017-07-04 9.304 1,480,208 +9,437 0.04% 13,771,432
2017-07-05 2017-07-03 9.251 1,470,771 -18,402 0.04% 13,605,708
2017-07-04 2017-06-30 9.007 1,489,173 -21,705 0.04% 13,413,000
2017-07-03 2017-06-29 8.933 1,510,878 -472 0.04% 13,496,427
2017-06-29 2017-06-27 8.880 1,511,350 +19,818 0.04% 13,420,568
2017-06-28 2017-06-26 9.134 1,491,532 +9,437 0.04% 13,623,907
2017-06-27 2017-06-23 9.124 1,482,095 -14,156 0.04% 13,522,003
2017-06-23 2017-06-21 9.007 1,496,251 -9,437 0.04% 13,476,751
2017-06-22 2017-06-20 8.996 1,505,688 -9,437 0.04% 13,545,795
2017-06-21 2017-06-19 8.922 1,515,125 +40,108 0.04% 13,518,310
2017-06-20 2017-06-16 9.018 1,475,017 +16,514 0.04% 13,301,126
2017-06-19 2017-06-15 9.007 1,458,503 +64,645 0.04% 13,136,754
2017-06-16 2017-06-14 9.643 1,393,858 +2,831 0.03% 13,440,696
2017-06-15 2017-06-13 9.802 1,391,027 -4,719 0.03% 13,634,497
2017-06-14 2017-06-12 9.706 1,395,746 +3,775 0.03% 13,547,641
2017-06-13 2017-06-09 9.696 1,391,971 -5,190 0.03% 13,496,250
2017-06-12 2017-06-08 9.982 1,397,161 -9,438 0.03% 13,946,306
2017-06-09 2017-06-07 9.929 1,406,599 +18,875 0.04% 13,965,990
2017-06-08 2017-06-06 9.940 1,387,724 +5,662 0.03% 13,793,287
2017-06-07 2017-06-05 10.332 1,382,062 +3,303 0.03% 14,278,874
2017-06-06 2017-06-02 10.310 1,378,759 -6,606 0.03% 14,215,529
2017-06-05 2017-06-01 10.173 1,385,365 -25,952 0.03% 14,092,800
2017-06-02 2017-05-31 10.173 1,411,317 -13,212 0.04% 14,356,800
2017-06-01 2017-05-29 9.622 1,424,529 +3,775 0.04% 13,706,260
2017-05-29 2017-05-25 9.473 1,420,754 +11,324 0.04% 13,459,169
2017-05-25 2017-05-23 9.526 1,409,430 -4,246 0.04% 13,426,569
2017-05-24 2017-05-22 9.537 1,413,676 +33,029 0.04% 13,481,997
2017-05-22 2017-05-18 10.406 1,380,647 -8,965 0.03% 14,366,665
2017-05-19 2017-05-17 10.385 1,389,612 +58,038 0.03% 14,430,503
2017-05-18 2017-05-16 11.423 1,331,574 +82,103 0.03% 15,210,584
2017-05-17 2017-05-15 10.978 1,249,471 +8,493 0.03% 13,716,641
2017-05-16 2017-05-12 10.936 1,240,978 +88,237 0.03% 13,570,805
2017-05-15 2017-05-11 10.766 1,152,741 +20,762 0.03% 12,410,443
2017-05-12 2017-05-10 10.914 1,131,979 +70,306 0.03% 12,354,849
2017-05-11 2017-05-09 11.317 1,061,673 +7,550 0.03% 12,015,002
2017-05-10 2017-05-08 11.529 1,054,123 +16,987 0.03% 12,152,958
2017-05-09 2017-05-05 11.656 1,037,136 -2,360 0.03% 12,088,996
2017-05-08 2017-05-04 11.656 1,039,496 +14,628 0.03% 12,116,504
2017-05-05 2017-05-02 11.953 1,024,868 +16,987 0.03% 12,250,078
2017-05-04 2017-04-28 12.398 1,007,881 +53,319 0.03% 12,495,595
2017-05-02 2017-04-27 12.186 954,562 -44,826 0.02% 11,632,252
2017-04-28 2017-04-26 11.529 999,388 -2,359 0.03% 11,521,920
2017-04-27 2017-04-25 11.444 1,001,747 +142,500 0.03% 11,464,197
2017-04-26 2017-04-24 11.211 859,247 +24,536 0.02% 9,633,088
2017-04-25 2017-04-21 11.762 834,711 +9,909 0.02% 9,817,953
2017-04-24 2017-04-20 12.038 824,802 -4,246 0.02% 9,928,642
2017-04-21 2017-04-19 11.974 829,048 +2,831 0.02% 9,927,044
2017-04-20 2017-04-18 11.762 826,217 -293,494 0.02% 9,718,046
2017-04-19 2017-04-13 12.483 1,119,711 +53,792 0.03% 13,976,971
2017-04-18 2017-04-12 12.673 1,065,919 -33,974 0.03% 13,508,814
2017-04-13 2017-04-11 12.610 1,099,893 +255,745 0.03% 13,869,450
2017-04-12 2017-04-10 13.118 844,148 +171,755 0.02% 11,073,912
2017-04-11 2017-04-07 13.860 672,393 +60,398 0.02% 9,319,503
2017-04-10 2017-04-06 13.987 611,995 -21,706 0.02% 8,560,195
2017-04-07 2017-04-05 13.564 633,701 +42,939 0.02% 8,595,204
2017-04-06 2017-04-03 13.881 590,762 +33,030 0.01% 8,200,601
2017-04-05 2017-03-31 12.907 557,732 -120,795 0.01% 7,198,379
2017-04-03 2017-03-30 12.801 678,527 +117,020 0.02% 8,685,521
2017-03-31 2017-03-29 13.564 561,507 +54,263 0.01% 7,616,001
2017-03-30 2017-03-28 13.818 507,244 -943 0.01% 7,009,005
2017-03-29 2017-03-27 13.648 508,187 +70,778 0.01% 6,935,875
2017-03-28 2017-03-24 16.425 437,409 +50,016 0.01% 7,184,247
2017-03-27 2017-03-23 15.874 387,393 +17,931 0.01% 6,149,296
2017-03-24 2017-03-22 15.768 369,462 -359,553 0.01% 5,825,518
2017-03-23 2017-03-21 15.471 729,015 +292,078 0.02% 11,278,495
2017-03-22 2017-03-20 16.933 436,937 -126,457 0.01% 7,398,734
2017-03-21 2017-03-17 19.074 563,394 +12,740 0.01% 10,745,993
2017-03-20 2017-03-16 15.768 550,654 -89,181 0.01% 8,682,475
2017-03-17 2017-03-15 15.068 639,835 -123,154 0.02% 9,641,163
2017-03-16 2017-03-14 13.564 762,989 +11,325 0.02% 10,348,802
2017-03-15 2017-03-13 13.267 751,664 +1,415 0.02% 9,972,175
2017-03-14 2017-03-10 12.610 750,249 +323,221 0.02% 9,460,503
2017-03-13 2017-03-09 12.186 427,028 -4,719 0.01% 5,203,745
2017-03-10 2017-03-08 12.059 431,747 -42,939 0.01% 5,206,351
2017-03-09 2017-03-07 11.953 474,686 -13,212 0.01% 5,673,843
2017-03-07 2017-03-03 10.575 487,898 +37,749 0.01% 5,159,664
2017-03-06 2017-03-02 10.565 450,149 -9,437 0.01% 4,755,687
2017-03-03 2017-03-01 10.660 459,586 +28,311 0.01% 4,899,216
2017-03-02 2017-02-28 10.681 431,275 +311,424 0.01% 4,606,559
2017-02-28 2017-02-24 10.702 119,851 -9,437 0.00% 1,282,699
2017-02-27 2017-02-23 10.808 129,288 +14,155 0.00% 1,397,398
2017-02-24 2017-02-22 10.830 115,133 -5,662 0.00% 1,246,845
2017-02-23 2017-02-21 10.448 120,795 +16,987 0.00% 1,262,082
2017-02-22 2017-02-20 11.020 103,808 -29,255 0.00% 1,144,000
2017-02-21 2017-02-17 10.416 133,063 +24,065 0.00% 1,386,030
2017-02-20 2017-02-16 9.706 108,998 -21,234 0.00% 1,057,976
2017-02-16 2017-02-14 9.473 130,232 +9,437 0.00% 1,233,721
2017-02-09 2017-02-07 9.579 120,795 +9,437 0.00% 1,157,122
2017-02-08 2017-02-06 9.706 111,358 -9,437 0.00% 1,080,883
2017-02-07 2017-02-03 9.653 120,795 -94,371 0.00% 1,166,082
2017-02-06 2017-02-02 9.537 215,166 +9,437 0.01% 2,052,003
2017-02-01 2017-01-25 9.569 205,729 +6,606 0.01% 1,968,544
2017-01-26 2017-01-24 9.696 199,123 +1,888 0.00% 1,930,654
2017-01-25 2017-01-23 9.823 197,235 +46,242 0.00% 1,937,428
2017-01-24 2017-01-20 9.346 150,993 -2,832 0.00% 1,411,196
2017-01-23 2017-01-19 9.049 153,825 -2,831 0.00% 1,392,024
2016-12-29 2016-12-23 8.138 156,656 +2,831 0.00% 1,274,882
2016-12-22 2016-12-20 8.551 153,825 +2,832 0.00% 1,315,413
2016-12-21 2016-12-19 8.890 150,993 -5,663 0.00% 1,342,396
2016-12-20 2016-12-16 9.060 156,656 +2,831 0.00% 1,419,303
2016-12-19 2016-12-15 9.007 153,825 0.00% 1,385,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top