History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 21,000 | +0 | 0.00% | 191,100 |
| 2025-10-13 | 2025-10-09 | 9.330 | 21,000 | +0 | 0.00% | 195,930 |
| 2025-10-10 | 2025-10-08 | 8.960 | 21,000 | -5,000 | 0.00% | 188,160 |
| 2025-09-30 | 2025-09-26 | 8.670 | 26,000 | +6,000 | 0.00% | 225,420 |
| 2025-09-19 | 2025-09-17 | 9.400 | 20,000 | +10,000 | 0.00% | 188,000 |
| 2025-09-16 | 2025-09-12 | 9.650 | 10,000 | -10,000 | 0.00% | 96,500 |
| 2025-09-12 | 2025-09-10 | 9.074 | 20,000 | +10,049 | 0.00% | 181,487 |
| 2025-08-26 | 2025-08-22 | 10.612 | 9,951 | -498 | 0.00% | 105,599 |
| 2025-08-22 | 2025-08-20 | 9.888 | 10,449 | +498 | 0.00% | 103,323 |
| 2025-08-15 | 2025-08-13 | 10.783 | 9,951 | -9,951 | 0.00% | 107,298 |
| 2025-08-14 | 2025-08-12 | 10.391 | 19,902 | +9,951 | 0.00% | 206,797 |
| 2025-08-08 | 2025-08-06 | 11.376 | 9,951 | -498 | 0.00% | 113,198 |
| 2025-08-07 | 2025-08-05 | 11.084 | 10,449 | +498 | 0.00% | 115,818 |
| 2025-07-30 | 2025-07-28 | 10.129 | 9,951 | -49,756 | 0.00% | 100,799 |
| 2025-07-02 | 2025-06-27 | 8.612 | 59,707 | -1,493 | 0.00% | 514,201 |
| 2025-06-12 | 2025-06-10 | 7.456 | 61,200 | -29,853 | 0.00% | 456,334 |
| 2025-06-09 | 2025-06-05 | 6.698 | 91,053 | +762 | 0.00% | 609,917 |
| 2025-05-28 | 2025-05-26 | 6.344 | 90,291 | -19,736 | 0.00% | 572,787 |
| 2025-05-23 | 2025-05-21 | 7.114 | 110,027 | -49,340 | 0.00% | 782,728 |
| 2025-05-22 | 2025-05-20 | 5.979 | 159,367 | +19,736 | 0.00% | 952,851 |
| 2025-05-21 | 2025-05-19 | 5.898 | 139,631 | +78,943 | 0.00% | 823,530 |
| 2025-05-02 | 2025-04-29 | 5.026 | 60,688 | -8,881 | 0.00% | 305,042 |
| 2025-04-29 | 2025-04-25 | 4.854 | 69,569 | +8,881 | 0.00% | 337,696 |
| 2025-03-24 | 2025-03-20 | 5.614 | 60,688 | +2,961 | 0.00% | 340,712 |
| 2025-02-21 | 2025-02-19 | 6.587 | 57,727 | -9,868 | 0.00% | 380,248 |
| 2025-02-13 | 2025-02-11 | 4.760 | 67,595 | +1,548 | 0.00% | 321,783 |
| 2025-02-05 | 2025-02-03 | 4.491 | 66,047 | -19,284 | 0.00% | 296,604 |
| 2025-02-04 | 2025-01-28 | 4.356 | 85,331 | -964 | 0.00% | 371,699 |
| 2025-01-16 | 2025-01-14 | 3.039 | 86,295 | -9,642 | 0.00% | 262,234 |
| 2025-01-10 | 2025-01-08 | 2.852 | 95,937 | +9,642 | 0.00% | 273,624 |
| 2024-12-27 | 2024-12-20 | 3.205 | 86,295 | +9,642 | 0.00% | 276,554 |
| 2024-12-23 | 2024-12-19 | 3.350 | 76,653 | +9,641 | 0.00% | 256,783 |
| 2024-12-16 | 2024-12-12 | 3.547 | 67,012 | -11,570 | 0.00% | 237,692 |
| 2024-12-12 | 2024-12-10 | 3.049 | 78,582 | +7,714 | 0.00% | 239,610 |
| 2024-12-10 | 2024-12-06 | 3.205 | 70,868 | +964 | 0.00% | 227,114 |
| 2024-12-09 | 2024-12-05 | 3.153 | 69,904 | +964 | 0.00% | 220,400 |
| 2024-11-29 | 2024-11-27 | 3.039 | 68,940 | -9,642 | 0.00% | 209,495 |
| 2024-11-28 | 2024-11-26 | 2.914 | 78,582 | +9,642 | 0.00% | 229,015 |
| 2024-11-27 | 2024-11-25 | 3.163 | 68,940 | +2,893 | 0.00% | 218,075 |
| 2024-11-19 | 2024-11-15 | 3.122 | 66,047 | -3,857 | 0.00% | 206,184 |
| 2024-10-31 | 2024-10-29 | 2.862 | 69,904 | -5,785 | 0.00% | 200,100 |
| 2024-10-17 | 2024-10-15 | 2.624 | 75,689 | +9,642 | 0.00% | 198,604 |
| 2024-10-10 | 2024-10-08 | 3.236 | 66,047 | -1,929 | 0.00% | 213,719 |
| 2024-09-30 | 2024-09-26 | 2.541 | 67,976 | -7,713 | 0.00% | 172,726 |
| 2024-09-20 | 2024-09-17 | 2.261 | 75,689 | +7,713 | 0.00% | 171,129 |
| 2024-09-10 | 2024-09-05 | 2.406 | 67,976 | -161,020 | 0.00% | 163,561 |
| 2024-09-09 | 2024-09-04 | 2.385 | 228,996 | +16,391 | 0.01% | 546,250 |
| 2024-09-05 | 2024-09-03 | 2.458 | 212,605 | +144,629 | 0.00% | 522,585 |
| 2024-09-03 | 2024-08-30 | 2.458 | 67,976 | +1,929 | 0.00% | 167,086 |
| 2024-08-28 | 2024-08-26 | 2.406 | 66,047 | -104,133 | 0.00% | 158,919 |
| 2024-08-27 | 2024-08-23 | 2.302 | 170,180 | +96,419 | 0.00% | 391,829 |
| 2024-08-14 | 2024-08-12 | 2.313 | 73,761 | +7,714 | 0.00% | 170,595 |
| 2024-07-29 | 2024-07-25 | 2.520 | 66,047 | -9,642 | 0.00% | 166,454 |
| 2024-07-25 | 2024-07-23 | 2.406 | 75,689 | +9,642 | 0.00% | 182,119 |
| 2024-06-28 | 2024-06-26 | 2.728 | 66,047 | -67,494 | 0.00% | 180,154 |
| 2024-06-26 | 2024-06-24 | 2.769 | 133,541 | +67,494 | 0.00% | 369,795 |
| 2024-06-07 | 2024-06-05 | 3.012 | 66,047 | +769 | 0.00% | 198,911 |
| 2024-06-06 | 2024-06-04 | 3.001 | 65,278 | -34,306 | 0.00% | 195,910 |
| 2024-06-05 | 2024-06-03 | 2.938 | 99,584 | -95,297 | 0.00% | 292,599 |
| 2024-06-03 | 2024-05-30 | 2.907 | 194,881 | +5,718 | 0.00% | 566,466 |
| 2024-05-31 | 2024-05-29 | 2.875 | 189,163 | -19,059 | 0.00% | 543,891 |
| 2024-05-30 | 2024-05-28 | 3.054 | 208,222 | +47,648 | 0.00% | 635,835 |
| 2024-05-29 | 2024-05-27 | 3.159 | 160,574 | -47,648 | 0.00% | 507,185 |
| 2024-05-23 | 2024-05-21 | 3.295 | 208,222 | +47,648 | 0.00% | 686,090 |
| 2024-05-20 | 2024-05-16 | 3.463 | 160,574 | +95,296 | 0.00% | 556,050 |
| 2024-05-16 | 2024-05-13 | 3.431 | 65,278 | -47,648 | 0.00% | 223,996 |
| 2024-05-14 | 2024-05-10 | 3.463 | 112,926 | +47,648 | 0.00% | 391,050 |
| 2024-04-30 | 2024-04-26 | 3.463 | 65,278 | -76,237 | 0.00% | 226,051 |
| 2024-04-29 | 2024-04-25 | 3.264 | 141,515 | +76,237 | 0.00% | 461,836 |
| 2023-07-20 | 2023-07-18 | 3.379 | 65,278 | -47,648 | 0.00% | 220,571 |
| 2023-07-07 | 2023-07-05 | 3.106 | 112,926 | +47,648 | 0.00% | 350,760 |
| 2023-06-05 | 2023-06-01 | 2.066 | 65,278 | +634 | 0.00% | 134,885 |
| 2023-01-09 | 2023-01-05 | 1.558 | 64,644 | -18,874 | 0.00% | 100,695 |
| 2022-12-21 | 2022-12-19 | 1.526 | 83,518 | +18,874 | 0.00% | 127,440 |
| 2022-11-17 | 2022-11-15 | 0.996 | 64,644 | -9,437 | 0.00% | 64,390 |
| 2022-09-27 | 2022-09-23 | 0.848 | 74,081 | +9,437 | 0.00% | 62,800 |
| 2021-11-18 | 2021-11-16 | 1.791 | 64,644 | -28,311 | 0.00% | 115,765 |
| 2021-11-09 | 2021-11-05 | 1.907 | 92,955 | +28,311 | 0.00% | 177,299 |
| 2021-05-18 | 2021-05-14 | 2.193 | 64,644 | -3,775 | 0.00% | 141,795 |
| 2021-04-30 | 2021-04-28 | 2.681 | 68,419 | +3,775 | 0.00% | 183,425 |
| 2021-04-19 | 2021-04-15 | 2.978 | 64,644 | -3,775 | 0.00% | 192,485 |
| 2021-04-13 | 2021-04-09 | 2.861 | 68,419 | +3,775 | 0.00% | 195,750 |
| 2021-03-22 | 2021-03-18 | 3.274 | 64,644 | -9,437 | 0.00% | 211,665 |
| 2021-03-19 | 2021-03-17 | 2.967 | 74,081 | +9,437 | 0.00% | 219,799 |
| 2020-11-10 | 2020-11-06 | 1.484 | 64,644 | -358,610 | 0.00% | 95,900 |
| 2020-10-16 | 2020-10-14 | 1.589 | 423,254 | -21,705 | 0.01% | 672,751 |
| 2020-10-15 | 2020-10-12 | 1.632 | 444,959 | +47,186 | 0.01% | 726,110 |
| 2020-10-12 | 2020-10-08 | 1.653 | 397,773 | -9,438 | 0.01% | 657,539 |
| 2020-09-09 | 2020-09-07 | 1.717 | 407,211 | +47,186 | 0.01% | 699,031 |
| 2020-09-08 | 2020-09-04 | 1.812 | 360,025 | +47,185 | 0.01% | 652,365 |
| 2020-09-07 | 2020-09-03 | 1.918 | 312,840 | -47,185 | 0.01% | 600,016 |
| 2020-09-04 | 2020-09-02 | 1.918 | 360,025 | +47,185 | 0.01% | 690,515 |
| 2020-08-31 | 2020-08-27 | 1.801 | 312,840 | -11,324 | 0.01% | 563,551 |
| 2020-08-27 | 2020-08-25 | 1.685 | 324,164 | -28,311 | 0.01% | 546,165 |
| 2020-08-24 | 2020-08-20 | 1.621 | 352,475 | +28,311 | 0.01% | 571,454 |
| 2020-08-17 | 2020-08-13 | 1.695 | 324,164 | +47,185 | 0.01% | 549,600 |
| 2020-08-04 | 2020-07-31 | 1.674 | 276,979 | -47,185 | 0.01% | 463,731 |
| 2020-08-03 | 2020-07-30 | 1.600 | 324,164 | +47,185 | 0.01% | 518,685 |
| 2020-05-11 | 2020-05-07 | 1.642 | 276,979 | -47,185 | 0.01% | 454,926 |
| 2020-04-27 | 2020-04-23 | 1.505 | 324,164 | +47,185 | 0.01% | 487,770 |
| 2020-04-09 | 2020-04-07 | 1.611 | 276,979 | -47,185 | 0.01% | 446,121 |
| 2020-04-08 | 2020-04-06 | 1.558 | 324,164 | +47,185 | 0.01% | 504,945 |
| 2020-03-31 | 2020-03-27 | 1.589 | 276,979 | +47,186 | 0.01% | 440,251 |
| 2020-03-03 | 2020-02-28 | 1.950 | 229,793 | +47,185 | 0.01% | 448,040 |
| 2020-02-26 | 2020-02-24 | 2.352 | 182,608 | -47,185 | 0.00% | 429,571 |
| 2020-02-24 | 2020-02-20 | 2.321 | 229,793 | -47,186 | 0.01% | 533,265 |
| 2020-02-20 | 2020-02-18 | 1.950 | 276,979 | -18,874 | 0.01% | 540,041 |
| 2020-01-16 | 2020-01-14 | 1.833 | 295,853 | -47,185 | 0.01% | 542,355 |
| 2020-01-15 | 2020-01-13 | 1.844 | 343,038 | -47,186 | 0.01% | 632,489 |
| 2020-01-07 | 2020-01-03 | 1.664 | 390,224 | +94,371 | 0.01% | 649,195 |
| 2019-09-25 | 2019-09-23 | 1.960 | 295,853 | +47,186 | 0.01% | 579,975 |
| 2019-09-16 | 2019-09-12 | 2.045 | 248,667 | +47,185 | 0.01% | 508,554 |
| 2019-09-13 | 2019-09-11 | 2.098 | 201,482 | -47,185 | 0.01% | 422,730 |
| 2019-09-09 | 2019-09-05 | 1.950 | 248,667 | +47,185 | 0.01% | 484,839 |
| 2019-07-25 | 2019-07-23 | 2.776 | 201,482 | -47,185 | 0.01% | 559,370 |
| 2019-07-22 | 2019-07-18 | 2.215 | 248,667 | +47,185 | 0.01% | 550,714 |
| 2019-03-28 | 2019-03-26 | 4.048 | 201,482 | +56,623 | 0.01% | 815,570 |
| 2019-03-27 | 2019-03-25 | 4.260 | 144,859 | -18,875 | 0.00% | 617,068 |
| 2019-03-26 | 2019-03-22 | 4.207 | 163,734 | +18,875 | 0.00% | 688,797 |
| 2019-03-25 | 2019-03-21 | 4.111 | 144,859 | -37,749 | 0.00% | 595,579 |
| 2019-03-19 | 2019-03-15 | 3.974 | 182,608 | +18,874 | 0.00% | 725,626 |
| 2019-03-18 | 2019-03-14 | 4.133 | 163,734 | +18,875 | 0.00% | 676,652 |
| 2019-03-14 | 2019-03-12 | 4.514 | 144,859 | +11,324 | 0.00% | 653,908 |
| 2019-03-12 | 2019-03-08 | 4.101 | 133,535 | -11,324 | 0.00% | 547,606 |
| 2019-03-11 | 2019-03-07 | 4.302 | 144,859 | -56,623 | 0.00% | 623,208 |
| 2019-02-21 | 2019-02-19 | 3.274 | 201,482 | +11,325 | 0.01% | 659,715 |
| 2019-02-18 | 2019-02-14 | 3.285 | 190,157 | +75,496 | 0.00% | 624,649 |
| 2019-02-12 | 2019-02-08 | 3.264 | 114,661 | -245,364 | 0.00% | 374,221 |
| 2019-02-08 | 2019-01-31 | 2.829 | 360,025 | +245,364 | 0.01% | 1,018,605 |
| 2019-01-03 | 2018-12-31 | 2.321 | 114,661 | -10,380 | 0.00% | 266,086 |
| 2018-12-21 | 2018-12-19 | 2.427 | 125,041 | +2,831 | 0.00% | 303,424 |
| 2018-12-17 | 2018-12-13 | 2.797 | 122,210 | +9,437 | 0.00% | 341,879 |
| 2018-12-13 | 2018-12-11 | 2.956 | 112,773 | -28,312 | 0.00% | 333,404 |
| 2018-12-05 | 2018-12-03 | 3.476 | 141,085 | +28,312 | 0.00% | 490,362 |
| 2018-12-04 | 2018-11-30 | 3.444 | 112,773 | -9,437 | 0.00% | 388,374 |
| 2018-12-03 | 2018-11-29 | 3.592 | 122,210 | +9,437 | 0.00% | 439,004 |
| 2018-10-30 | 2018-10-26 | 4.451 | 112,773 | -47,186 | 0.00% | 501,899 |
| 2018-10-10 | 2018-10-08 | 5.404 | 159,959 | +9,437 | 0.00% | 864,452 |
| 2018-09-20 | 2018-09-18 | 5.606 | 150,522 | -9,437 | 0.00% | 843,757 |
| 2018-09-18 | 2018-09-14 | 5.521 | 159,959 | +9,437 | 0.00% | 883,097 |
| 2018-09-06 | 2018-09-04 | 4.800 | 150,522 | -18,874 | 0.00% | 722,537 |
| 2018-09-03 | 2018-08-30 | 4.376 | 169,396 | -9,437 | 0.00% | 741,336 |
| 2018-08-29 | 2018-08-27 | 4.260 | 178,833 | +28,311 | 0.00% | 761,790 |
| 2018-08-27 | 2018-08-23 | 4.599 | 150,522 | -28,311 | 0.00% | 692,232 |
| 2018-08-24 | 2018-08-22 | 4.440 | 178,833 | +28,311 | 0.00% | 794,006 |
| 2018-08-17 | 2018-08-15 | 5.277 | 150,522 | -18,874 | 0.00% | 794,312 |
| 2018-08-16 | 2018-08-14 | 5.786 | 169,396 | -28,311 | 0.00% | 980,071 |
| 2018-08-08 | 2018-08-06 | 6.305 | 197,707 | -47,186 | 0.00% | 1,246,525 |
| 2018-06-21 | 2018-06-19 | 7.407 | 244,893 | +472 | 0.01% | 1,813,909 |
| 2018-06-15 | 2018-06-13 | 8.138 | 244,421 | +9,437 | 0.01% | 1,989,123 |
| 2018-06-04 | 2018-05-31 | 8.806 | 234,984 | +18,875 | 0.01% | 2,069,194 |
| 2018-05-28 | 2018-05-24 | 8.657 | 216,109 | +18,874 | 0.01% | 1,870,927 |
| 2018-05-15 | 2018-05-11 | 8.848 | 197,235 | -18,874 | 0.00% | 1,745,148 |
| 2018-04-27 | 2018-04-25 | 8.721 | 216,109 | +18,874 | 0.01% | 1,884,667 |
| 2018-03-27 | 2018-03-23 | 10.003 | 197,235 | +4,718 | 0.00% | 1,972,958 |
| 2018-03-19 | 2018-03-15 | 10.787 | 192,517 | +9,437 | 0.00% | 2,076,724 |
| 2018-03-08 | 2018-03-06 | 10.724 | 183,080 | -9,437 | 0.00% | 1,963,285 |
| 2018-03-07 | 2018-03-05 | 10.491 | 192,517 | +9,437 | 0.00% | 2,019,603 |
| 2018-02-28 | 2018-02-26 | 11.063 | 183,080 | -47,185 | 0.00% | 2,025,365 |
| 2018-02-22 | 2018-02-20 | 10.808 | 230,265 | -9,437 | 0.01% | 2,488,800 |
| 2018-02-20 | 2018-02-13 | 10.173 | 239,702 | -9,437 | 0.01% | 2,438,399 |
| 2018-02-13 | 2018-02-09 | 9.494 | 249,139 | +18,874 | 0.01% | 2,365,438 |
| 2018-02-08 | 2018-02-06 | 10.565 | 230,265 | -184,023 | 0.01% | 2,432,680 |
| 2018-02-05 | 2018-02-01 | 11.444 | 414,288 | +9,437 | 0.01% | 4,741,196 |
| 2018-01-31 | 2018-01-29 | 11.571 | 404,851 | +14,155 | 0.01% | 4,684,677 |
| 2018-01-25 | 2018-01-23 | 12.567 | 390,696 | -9,437 | 0.01% | 4,910,045 |
| 2018-01-24 | 2018-01-22 | 12.673 | 400,133 | -18,874 | 0.01% | 5,071,044 |
| 2018-01-22 | 2018-01-18 | 12.080 | 419,007 | +198,179 | 0.01% | 5,061,602 |
| 2018-01-19 | 2018-01-17 | 12.059 | 220,828 | +23,593 | 0.01% | 2,662,921 |
| 2018-01-17 | 2018-01-15 | 12.716 | 197,235 | -168,924 | 0.00% | 2,507,997 |
| 2018-01-12 | 2018-01-10 | 12.716 | 366,159 | -9,437 | 0.01% | 4,655,998 |
| 2018-01-11 | 2018-01-09 | 12.970 | 375,596 | +9,437 | 0.01% | 4,871,517 |
| 2018-01-09 | 2018-01-05 | 13.034 | 366,159 | -42,467 | 0.01% | 4,772,398 |
| 2017-12-20 | 2017-12-18 | 10.830 | 408,626 | +4,718 | 0.01% | 4,425,259 |
| 2017-12-04 | 2017-11-30 | 11.995 | 403,908 | +9,438 | 0.01% | 4,844,966 |
| 2017-11-27 | 2017-11-23 | 11.635 | 394,470 | +5,662 | 0.01% | 4,589,635 |
| 2017-11-21 | 2017-11-17 | 11.762 | 388,808 | +183,079 | 0.01% | 4,573,198 |
| 2017-11-20 | 2017-11-16 | 11.974 | 205,729 | +9,437 | 0.01% | 2,463,405 |
| 2017-11-16 | 2017-11-14 | 13.140 | 196,292 | +18,875 | 0.00% | 2,579,207 |
| 2017-11-13 | 2017-11-09 | 13.203 | 177,417 | +37,748 | 0.00% | 2,342,476 |
| 2017-11-10 | 2017-11-08 | 12.949 | 139,669 | -28,311 | 0.00% | 1,808,561 |
| 2017-11-09 | 2017-11-07 | 12.716 | 167,980 | +18,874 | 0.00% | 2,135,997 |
| 2017-11-07 | 2017-11-03 | 12.525 | 149,106 | +9,437 | 0.00% | 1,867,559 |
| 2017-11-06 | 2017-11-02 | 12.779 | 139,669 | -42,467 | 0.00% | 1,784,881 |
| 2017-11-03 | 2017-11-01 | 12.673 | 182,136 | -9,437 | 0.00% | 2,308,282 |
| 2017-11-02 | 2017-10-31 | 12.186 | 191,573 | +9,437 | 0.00% | 2,334,500 |
| 2017-11-01 | 2017-10-30 | 12.080 | 182,136 | +9,437 | 0.00% | 2,200,202 |
| 2017-10-26 | 2017-10-24 | 12.271 | 172,699 | +47,186 | 0.00% | 2,119,143 |
| 2017-10-24 | 2017-10-20 | 12.292 | 125,513 | -4,719 | 0.00% | 1,542,796 |
| 2017-10-23 | 2017-10-19 | 12.186 | 130,232 | +18,874 | 0.00% | 1,587,002 |
| 2017-10-19 | 2017-10-17 | 12.461 | 111,358 | +9,437 | 0.00% | 1,387,684 |
| 2017-10-18 | 2017-10-16 | 12.567 | 101,921 | +18,875 | 0.00% | 1,280,885 |
| 2017-10-11 | 2017-10-09 | 12.589 | 83,046 | +18,874 | 0.00% | 1,045,435 |
| 2017-10-04 | 2017-09-29 | 11.762 | 64,172 | -1,888 | 0.00% | 754,797 |
| 2017-10-03 | 2017-09-28 | 11.762 | 66,060 | +1,888 | 0.00% | 777,004 |
| 2017-08-30 | 2017-08-28 | 13.034 | 64,172 | +15,099 | 0.00% | 836,397 |
| 2017-08-29 | 2017-08-25 | 14.305 | 49,073 | -9,437 | 0.00% | 702,002 |
| 2017-08-24 | 2017-08-21 | 13.627 | 58,510 | -4,719 | 0.00% | 797,320 |
| 2017-08-22 | 2017-08-18 | 13.606 | 63,229 | -9,437 | 0.00% | 860,287 |
| 2017-08-21 | 2017-08-17 | 13.860 | 72,666 | +9,437 | 0.00% | 1,007,165 |
| 2017-08-18 | 2017-08-16 | 13.733 | 63,229 | +1,888 | 0.00% | 868,327 |
| 2017-08-17 | 2017-08-15 | 13.966 | 61,341 | +4,718 | 0.00% | 856,699 |
| 2017-08-14 | 2017-08-10 | 13.987 | 56,623 | -9,437 | 0.00% | 792,006 |
| 2017-08-09 | 2017-08-07 | 12.483 | 66,060 | -5,190 | 0.00% | 824,604 |
| 2017-08-04 | 2017-08-02 | 11.720 | 71,250 | +4,719 | 0.00% | 835,030 |
| 2017-08-03 | 2017-08-01 | 11.720 | 66,531 | -4,719 | 0.00% | 779,724 |
| 2017-07-28 | 2017-07-26 | 11.847 | 71,250 | +4,719 | 0.00% | 844,090 |
| 2017-07-24 | 2017-07-20 | 12.313 | 66,531 | -472 | 0.00% | 819,204 |
| 2017-07-17 | 2017-07-13 | 11.105 | 67,003 | -9,437 | 0.00% | 744,076 |
| 2017-07-14 | 2017-07-12 | 10.681 | 76,440 | -18,875 | 0.00% | 816,475 |
| 2017-07-13 | 2017-07-11 | 10.469 | 95,315 | +18,875 | 0.00% | 997,884 |
| 2017-07-12 | 2017-07-10 | 10.999 | 76,440 | +19,346 | 0.00% | 840,775 |
| 2017-07-11 | 2017-07-07 | 11.656 | 57,094 | -14,156 | 0.00% | 665,495 |
| 2017-07-07 | 2017-07-05 | 9.834 | 71,250 | -9,437 | 0.00% | 700,640 |
| 2017-06-29 | 2017-06-27 | 8.880 | 80,687 | +9,437 | 0.00% | 716,489 |
| 2017-05-24 | 2017-05-22 | 9.537 | 71,250 | +4,719 | 0.00% | 679,500 |
| 2017-05-11 | 2017-05-09 | 11.317 | 66,531 | +9,437 | 0.00% | 752,934 |
| 2017-05-09 | 2017-05-05 | 11.656 | 57,094 | +4,718 | 0.00% | 665,495 |
| 2017-05-04 | 2017-04-28 | 12.398 | 52,376 | -472 | 0.00% | 649,352 |
| 2017-05-02 | 2017-04-27 | 12.186 | 52,848 | +472 | 0.00% | 644,003 |
| 2017-04-20 | 2017-04-18 | 11.762 | 52,376 | +472 | 0.00% | 616,052 |
| 2017-04-12 | 2017-04-10 | 13.118 | 51,904 | -472 | 0.00% | 680,900 |
| 2017-04-11 | 2017-04-07 | 13.860 | 52,376 | +9,437 | 0.00% | 725,942 |
| 2017-04-10 | 2017-04-06 | 13.987 | 42,939 | +4,719 | 0.00% | 600,603 |
| 2017-04-07 | 2017-04-05 | 13.564 | 38,220 | +18,874 | 0.00% | 518,397 |
| 2017-04-06 | 2017-04-03 | 13.881 | 19,346 | +18,874 | 0.00% | 268,549 |
| 2017-04-05 | 2017-03-31 | 12.907 | 472 | +472 | 0.00% | 6,092 |
| 2017-03-31 | 2017-03-29 | 13.564 | 0 | -472 | ||
| 2017-03-29 | 2017-03-27 | 13.648 | 472 | +472 | 0.00% | 6,442 |
| 2017-03-28 | 2017-03-24 | 16.425 | 0 | -472 | ||
| 2017-03-23 | 2017-03-21 | 15.471 | 472 | +472 | 0.00% | 7,302 |
| 2017-03-17 | 2017-03-15 | 15.068 | 0 | -472 | ||
| 2017-03-10 | 2017-03-08 | 12.059 | 472 | -472 | 0.00% | 5,692 |
| 2017-03-09 | 2017-03-07 | 11.953 | 944 | -472 | 0.00% | 11,283 |
| 2017-02-22 | 2017-02-20 | 11.020 | 1,416 | +472 | 0.00% | 15,605 |
| 2017-02-01 | 2017-01-25 | 9.569 | 944 | -472 | 0.00% | 9,033 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,416 | +472 | 0.00% | 13,234 |
| 2017-01-03 | 2016-12-29 | 8.615 | 944 | -943 | 0.00% | 8,133 |
| 2016-12-30 | 2016-12-28 | 8.509 | 1,887 | +943 | 0.00% | 16,056 |
| 2016-12-19 | 2016-12-15 | 9.007 | 944 | 0.00% | 8,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy