History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 96,000 | +0 | 0.00% | 873,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 96,000 | +0 | 0.00% | 895,680 |
| 2025-10-10 | 2025-10-08 | 8.960 | 96,000 | +0 | 0.00% | 860,160 |
| 2025-10-09 | 2025-10-06 | 8.930 | 96,000 | +0 | 0.00% | 857,280 |
| 2025-10-08 | 2025-10-03 | 9.060 | 96,000 | +0 | 0.00% | 869,760 |
| 2025-10-06 | 2025-10-02 | 9.160 | 96,000 | +0 | 0.00% | 879,360 |
| 2025-10-03 | 2025-09-30 | 9.270 | 96,000 | +0 | 0.00% | 889,920 |
| 2025-10-02 | 2025-09-29 | 8.900 | 96,000 | -30,000 | 0.00% | 854,400 |
| 2025-09-26 | 2025-09-24 | 8.990 | 126,000 | -30,000 | 0.00% | 1,132,740 |
| 2025-09-18 | 2025-09-16 | 9.160 | 156,000 | -30,000 | 0.00% | 1,428,960 |
| 2025-09-16 | 2025-09-12 | 9.650 | 186,000 | +30,000 | 0.00% | 1,794,900 |
| 2025-09-12 | 2025-09-10 | 9.074 | 156,000 | +762 | 0.00% | 1,415,597 |
| 2025-09-10 | 2025-09-08 | 9.235 | 155,238 | -29,853 | 0.00% | 1,433,642 |
| 2025-09-08 | 2025-09-04 | 9.828 | 185,091 | -29,854 | 0.00% | 1,819,078 |
| 2025-09-03 | 2025-09-01 | 10.230 | 214,945 | +9,952 | 0.00% | 2,198,884 |
| 2025-08-28 | 2025-08-26 | 11.526 | 204,993 | +9,951 | 0.00% | 2,362,814 |
| 2025-08-26 | 2025-08-22 | 10.612 | 195,042 | +9,951 | 0.00% | 2,069,756 |
| 2025-08-22 | 2025-08-20 | 9.888 | 185,091 | +9,951 | 0.00% | 1,830,238 |
| 2025-08-05 | 2025-08-01 | 11.657 | 175,140 | -29,853 | 0.00% | 2,041,599 |
| 2025-08-01 | 2025-07-30 | 10.933 | 204,993 | -9,952 | 0.00% | 2,241,275 |
| 2025-07-31 | 2025-07-29 | 10.933 | 214,945 | -4,975 | 0.00% | 2,350,084 |
| 2025-07-29 | 2025-07-25 | 10.039 | 219,920 | +14,927 | 0.00% | 2,207,788 |
| 2025-07-28 | 2025-07-24 | 11.235 | 204,993 | -2,986 | 0.00% | 2,303,075 |
| 2025-07-18 | 2025-07-16 | 10.330 | 207,979 | -9,951 | 0.00% | 2,148,522 |
| 2025-07-15 | 2025-07-11 | 9.949 | 217,930 | -1,990 | 0.00% | 2,168,100 |
| 2025-07-14 | 2025-07-10 | 9.939 | 219,920 | +9,951 | 0.00% | 2,185,688 |
| 2025-07-10 | 2025-07-08 | 9.466 | 209,969 | +1,990 | 0.00% | 1,987,619 |
| 2025-06-16 | 2025-06-12 | 8.079 | 207,979 | -4,975 | 0.00% | 1,680,361 |
| 2025-06-09 | 2025-06-05 | 6.698 | 212,954 | +1,781 | 0.00% | 1,426,468 |
| 2025-06-02 | 2025-05-29 | 6.790 | 211,173 | -7,895 | 0.00% | 1,433,798 |
| 2025-05-26 | 2025-05-22 | 6.668 | 219,068 | +19,736 | 0.00% | 1,460,762 |
| 2025-05-19 | 2025-05-15 | 5.999 | 199,332 | +29,604 | 0.00% | 1,195,841 |
| 2025-05-07 | 2025-05-02 | 5.604 | 169,728 | +29,604 | 0.00% | 951,159 |
| 2025-04-09 | 2025-04-07 | 4.428 | 140,124 | -39,472 | 0.00% | 620,538 |
| 2025-04-01 | 2025-03-28 | 5.401 | 179,596 | -29,604 | 0.00% | 970,060 |
| 2025-03-18 | 2025-03-14 | 6.080 | 209,200 | -7,401 | 0.00% | 1,272,002 |
| 2025-03-14 | 2025-03-12 | 5.868 | 216,601 | -5,427 | 0.00% | 1,270,907 |
| 2025-03-07 | 2025-03-05 | 5.199 | 222,028 | -9,868 | 0.00% | 1,154,250 |
| 2025-03-05 | 2025-03-03 | 4.834 | 231,896 | -9,868 | 0.01% | 1,120,950 |
| 2025-02-28 | 2025-02-26 | 5.736 | 241,764 | -29,604 | 0.01% | 1,386,701 |
| 2025-02-13 | 2025-02-11 | 4.760 | 271,368 | +15,856 | 0.01% | 1,291,834 |
| 2025-02-06 | 2025-02-04 | 4.875 | 255,512 | -9,641 | 0.01% | 1,245,502 |
| 2024-10-10 | 2024-10-08 | 3.236 | 265,153 | -28,926 | 0.01% | 857,998 |
| 2024-10-08 | 2024-10-04 | 3.537 | 294,079 | +28,926 | 0.01% | 1,040,049 |
| 2024-06-07 | 2024-06-05 | 3.012 | 265,153 | +3,089 | 0.01% | 798,552 |
| 2024-05-10 | 2024-05-08 | 3.484 | 262,064 | +22,871 | 0.01% | 912,999 |
| 2024-05-09 | 2024-05-07 | 3.568 | 239,193 | -9,530 | 0.01% | 853,399 |
| 2024-03-28 | 2024-03-26 | 3.578 | 248,723 | +28,589 | 0.01% | 890,010 |
| 2024-03-22 | 2024-03-20 | 3.757 | 220,134 | +11,435 | 0.01% | 826,980 |
| 2024-03-13 | 2024-03-11 | 3.264 | 208,699 | -9,529 | 0.00% | 681,092 |
| 2024-03-04 | 2024-02-29 | 2.707 | 218,228 | +9,529 | 0.01% | 590,820 |
| 2023-12-21 | 2023-12-19 | 3.841 | 208,699 | +28,589 | 0.00% | 801,542 |
| 2023-12-18 | 2023-12-14 | 3.998 | 180,110 | -28,589 | 0.00% | 720,091 |
| 2023-12-14 | 2023-12-12 | 3.935 | 208,699 | -19,059 | 0.00% | 821,252 |
| 2023-12-11 | 2023-12-07 | 3.935 | 227,758 | +95,296 | 0.01% | 896,251 |
| 2023-12-06 | 2023-12-04 | 3.883 | 132,462 | -85,766 | 0.00% | 514,302 |
| 2023-11-17 | 2023-11-15 | 3.379 | 218,228 | +57,178 | 0.01% | 737,380 |
| 2023-11-15 | 2023-11-13 | 4.009 | 161,050 | +28,588 | 0.00% | 645,578 |
| 2023-11-10 | 2023-11-08 | 4.093 | 132,462 | -57,177 | 0.00% | 542,102 |
| 2023-11-08 | 2023-11-06 | 4.082 | 189,639 | -38,119 | 0.00% | 774,109 |
| 2023-11-06 | 2023-11-02 | 3.326 | 227,758 | +38,119 | 0.01% | 757,631 |
| 2023-10-25 | 2023-10-20 | 3.893 | 189,639 | +57,177 | 0.00% | 738,289 |
| 2023-10-20 | 2023-10-18 | 3.872 | 132,462 | -57,177 | 0.00% | 512,912 |
| 2023-10-16 | 2023-10-12 | 4.103 | 189,639 | +57,177 | 0.00% | 778,089 |
| 2023-10-13 | 2023-10-11 | 4.124 | 132,462 | -57,177 | 0.00% | 546,272 |
| 2023-10-10 | 2023-10-06 | 3.662 | 189,639 | -5,718 | 0.00% | 694,509 |
| 2023-10-09 | 2023-10-05 | 3.463 | 195,357 | +57,178 | 0.00% | 676,500 |
| 2023-10-03 | 2023-09-28 | 3.316 | 138,179 | -57,178 | 0.00% | 458,199 |
| 2023-09-27 | 2023-09-25 | 3.284 | 195,357 | -28,589 | 0.00% | 641,650 |
| 2023-09-26 | 2023-09-22 | 3.159 | 223,946 | +28,589 | 0.01% | 707,350 |
| 2023-09-19 | 2023-09-15 | 3.075 | 195,357 | +28,589 | 0.00% | 600,650 |
| 2023-09-12 | 2023-09-07 | 3.274 | 166,768 | +28,589 | 0.00% | 545,999 |
| 2023-09-07 | 2023-09-05 | 3.589 | 138,179 | -28,589 | 0.00% | 495,899 |
| 2023-09-04 | 2023-08-30 | 3.096 | 166,768 | -28,589 | 0.00% | 516,249 |
| 2023-08-31 | 2023-08-29 | 3.043 | 195,357 | -9,530 | 0.00% | 594,500 |
| 2023-08-29 | 2023-08-25 | 2.592 | 204,887 | -28,588 | 0.00% | 531,051 |
| 2023-08-28 | 2023-08-24 | 2.623 | 233,475 | +38,118 | 0.01% | 612,499 |
| 2023-07-21 | 2023-07-19 | 3.232 | 195,357 | +28,589 | 0.00% | 631,400 |
| 2023-07-05 | 2023-07-03 | 3.568 | 166,768 | +28,589 | 0.00% | 594,999 |
| 2023-07-03 | 2023-06-29 | 3.085 | 138,179 | -57,178 | 0.00% | 426,299 |
| 2023-06-30 | 2023-06-28 | 3.201 | 195,357 | +28,589 | 0.00% | 625,250 |
| 2023-06-28 | 2023-06-26 | 2.959 | 166,768 | +28,589 | 0.00% | 493,499 |
| 2023-06-26 | 2023-06-21 | 3.431 | 138,179 | -28,589 | 0.00% | 474,149 |
| 2023-06-23 | 2023-06-20 | 3.243 | 166,768 | -47,648 | 0.00% | 540,749 |
| 2023-06-21 | 2023-06-19 | 2.991 | 214,416 | -38,119 | 0.01% | 641,249 |
| 2023-06-09 | 2023-06-07 | 2.204 | 252,535 | +38,119 | 0.01% | 556,501 |
| 2023-06-08 | 2023-06-06 | 2.025 | 214,416 | -38,119 | 0.01% | 434,249 |
| 2023-06-06 | 2023-06-02 | 2.183 | 252,535 | +38,119 | 0.01% | 551,253 |
| 2023-06-05 | 2023-06-01 | 2.066 | 214,416 | +2,081 | 0.01% | 443,051 |
| 2023-04-13 | 2023-04-11 | 2.331 | 212,335 | -37,748 | 0.01% | 495,001 |
| 2023-04-11 | 2023-04-04 | 2.723 | 250,083 | +37,748 | 0.01% | 681,050 |
| 2023-03-30 | 2023-03-28 | 2.935 | 212,335 | -47,185 | 0.01% | 623,251 |
| 2023-03-16 | 2023-03-14 | 2.543 | 259,520 | +47,185 | 0.01% | 660,000 |
| 2023-03-14 | 2023-03-10 | 2.956 | 212,335 | +9,438 | 0.01% | 627,751 |
| 2023-03-13 | 2023-03-09 | 2.978 | 202,897 | +9,437 | 0.00% | 604,149 |
| 2023-03-07 | 2023-03-03 | 3.179 | 193,460 | -18,875 | 0.00% | 614,999 |
| 2023-02-06 | 2023-02-02 | 2.596 | 212,335 | -9,437 | 0.01% | 551,251 |
| 2023-01-20 | 2023-01-18 | 2.130 | 221,772 | -4,718 | 0.01% | 472,351 |
| 2022-06-09 | 2022-06-07 | 0.985 | 226,490 | -16,987 | 0.01% | 223,200 |
| 2021-04-30 | 2021-04-28 | 2.681 | 243,477 | +14,156 | 0.01% | 652,740 |
| 2021-04-28 | 2021-04-26 | 2.628 | 229,321 | +9,437 | 0.01% | 602,639 |
| 2021-04-22 | 2021-04-20 | 2.649 | 219,884 | +47,185 | 0.01% | 582,499 |
| 2021-04-21 | 2021-04-19 | 2.797 | 172,699 | +47,186 | 0.00% | 483,121 |
| 2021-04-19 | 2021-04-15 | 2.978 | 125,513 | -47,186 | 0.00% | 373,729 |
| 2021-03-25 | 2021-03-23 | 2.935 | 172,699 | +47,186 | 0.00% | 506,911 |
| 2021-03-24 | 2021-03-22 | 3.550 | 125,513 | -47,186 | 0.00% | 445,549 |
| 2021-03-23 | 2021-03-19 | 3.518 | 172,699 | +47,186 | 0.00% | 607,561 |
| 2021-03-12 | 2021-03-10 | 2.850 | 125,513 | +75,496 | 0.00% | 357,769 |
| 2021-03-11 | 2021-03-09 | 2.882 | 50,017 | -75,496 | 0.00% | 144,161 |
| 2021-03-10 | 2021-03-08 | 2.692 | 125,513 | -94,371 | 0.00% | 337,819 |
| 2021-03-02 | 2021-02-26 | 3.137 | 219,884 | +75,496 | 0.01% | 689,679 |
| 2021-03-01 | 2021-02-25 | 3.423 | 144,388 | -94,370 | 0.00% | 494,192 |
| 2021-02-26 | 2021-02-24 | 3.253 | 238,758 | +94,370 | 0.01% | 776,709 |
| 2021-02-25 | 2021-02-23 | 3.635 | 144,388 | -83,990 | 0.00% | 524,792 |
| 2021-02-24 | 2021-02-22 | 4.133 | 228,378 | -47,185 | 0.01% | 943,802 |
| 2021-02-22 | 2021-02-18 | 4.217 | 275,563 | -56,623 | 0.01% | 1,162,160 |
| 2021-02-19 | 2021-02-17 | 4.355 | 332,186 | +9,437 | 0.01% | 1,446,722 |
| 2021-02-18 | 2021-02-16 | 3.836 | 322,749 | +37,749 | 0.01% | 1,238,042 |
| 2021-02-17 | 2021-02-11 | 3.433 | 285,000 | -37,749 | 0.01% | 978,479 |
| 2021-02-16 | 2021-02-09 | 2.999 | 322,749 | +53,792 | 0.01% | 967,861 |
| 2021-02-10 | 2021-02-08 | 2.946 | 268,957 | +47,185 | 0.01% | 792,300 |
| 2021-02-09 | 2021-02-05 | 2.395 | 221,772 | +14,156 | 0.01% | 531,101 |
| 2021-02-08 | 2021-02-04 | 2.702 | 207,616 | +37,748 | 0.01% | 561,000 |
| 2020-12-18 | 2020-12-16 | 1.452 | 169,868 | -15,099 | 0.00% | 246,601 |
| 2020-02-19 | 2020-02-17 | 2.013 | 184,967 | -4,719 | 0.00% | 372,400 |
| 2020-02-18 | 2020-02-14 | 2.003 | 189,686 | -28,311 | 0.00% | 379,891 |
| 2020-02-17 | 2020-02-13 | 2.035 | 217,997 | -4,718 | 0.01% | 443,520 |
| 2020-02-13 | 2020-02-11 | 1.886 | 222,715 | -4,719 | 0.01% | 420,079 |
| 2020-02-11 | 2020-02-07 | 1.960 | 227,434 | +42,467 | 0.01% | 445,850 |
| 2019-11-13 | 2019-11-11 | 1.727 | 184,967 | -9,437 | 0.00% | 319,480 |
| 2019-10-25 | 2019-10-23 | 1.865 | 194,404 | +9,437 | 0.00% | 362,560 |
| 2019-08-07 | 2019-08-05 | 2.151 | 184,967 | +9,437 | 0.00% | 397,880 |
| 2019-08-01 | 2019-07-30 | 2.511 | 175,530 | +34,917 | 0.00% | 440,820 |
| 2019-07-31 | 2019-07-29 | 2.533 | 140,613 | -9,437 | 0.00% | 356,111 |
| 2019-05-08 | 2019-05-06 | 2.702 | 150,050 | -9,437 | 0.00% | 405,451 |
| 2019-04-25 | 2019-04-23 | 3.285 | 159,487 | +9,437 | 0.00% | 523,900 |
| 2019-04-24 | 2019-04-18 | 3.550 | 150,050 | +9,437 | 0.00% | 532,651 |
| 2019-04-18 | 2019-04-16 | 3.497 | 140,613 | +9,437 | 0.00% | 491,701 |
| 2019-03-25 | 2019-03-21 | 4.111 | 131,176 | -4,718 | 0.00% | 539,322 |
| 2019-03-13 | 2019-03-11 | 4.493 | 135,894 | -9,437 | 0.00% | 610,559 |
| 2019-03-11 | 2019-03-07 | 4.302 | 145,331 | -4,719 | 0.00% | 625,239 |
| 2019-03-06 | 2019-03-04 | 3.910 | 150,050 | -9,437 | 0.00% | 586,711 |
| 2019-03-05 | 2019-03-01 | 3.529 | 159,487 | -9,437 | 0.00% | 562,771 |
| 2019-02-25 | 2019-02-21 | 3.412 | 168,924 | +9,437 | 0.00% | 576,380 |
| 2019-02-22 | 2019-02-20 | 3.370 | 159,487 | +9,437 | 0.00% | 537,421 |
| 2019-02-14 | 2019-02-12 | 3.380 | 150,050 | -9,437 | 0.00% | 507,211 |
| 2019-01-14 | 2019-01-10 | 2.861 | 159,487 | -6,606 | 0.00% | 456,300 |
| 2019-01-09 | 2019-01-07 | 2.734 | 166,093 | -9,437 | 0.00% | 454,081 |
| 2019-01-07 | 2019-01-03 | 2.469 | 175,530 | +9,437 | 0.00% | 433,380 |
| 2019-01-04 | 2019-01-02 | 2.469 | 166,093 | +75,497 | 0.00% | 410,080 |
| 2018-12-28 | 2018-12-24 | 2.215 | 90,596 | -75,497 | 0.00% | 200,640 |
| 2018-12-21 | 2018-12-19 | 2.427 | 166,093 | +75,497 | 0.00% | 403,040 |
| 2018-12-20 | 2018-12-18 | 2.384 | 90,596 | -75,497 | 0.00% | 216,000 |
| 2018-12-19 | 2018-12-17 | 2.575 | 166,093 | -9,437 | 0.00% | 427,680 |
| 2018-12-18 | 2018-12-14 | 2.533 | 175,530 | +9,437 | 0.00% | 444,540 |
| 2018-12-17 | 2018-12-13 | 2.797 | 166,093 | +9,437 | 0.00% | 464,641 |
| 2018-12-12 | 2018-12-10 | 3.020 | 156,656 | -18,874 | 0.00% | 473,101 |
| 2018-12-04 | 2018-11-30 | 3.444 | 175,530 | +13,212 | 0.00% | 604,500 |
| 2018-12-03 | 2018-11-29 | 3.592 | 162,318 | +18,874 | 0.00% | 583,080 |
| 2018-11-14 | 2018-11-12 | 4.345 | 143,444 | -2,831 | 0.00% | 623,201 |
| 2018-11-09 | 2018-11-07 | 4.440 | 146,275 | +9,437 | 0.00% | 649,450 |
| 2018-11-08 | 2018-11-06 | 4.609 | 136,838 | -9,437 | 0.00% | 630,751 |
| 2018-11-05 | 2018-11-01 | 4.366 | 146,275 | +9,437 | 0.00% | 638,600 |
| 2018-09-27 | 2018-09-24 | 6.506 | 136,838 | -4,718 | 0.00% | 890,301 |
| 2018-09-06 | 2018-09-04 | 4.800 | 141,556 | -4,719 | 0.00% | 679,498 |
| 2018-09-04 | 2018-08-31 | 4.504 | 146,275 | -9,437 | 0.00% | 658,750 |
| 2018-09-03 | 2018-08-30 | 4.376 | 155,712 | +9,437 | 0.00% | 681,450 |
| 2018-08-28 | 2018-08-24 | 4.662 | 146,275 | -9,437 | 0.00% | 682,000 |
| 2018-08-24 | 2018-08-22 | 4.440 | 155,712 | +14,156 | 0.00% | 691,350 |
| 2018-08-22 | 2018-08-20 | 5.033 | 141,556 | +4,718 | 0.00% | 712,498 |
| 2018-08-06 | 2018-08-02 | 6.316 | 136,838 | -9,437 | 0.00% | 864,201 |
| 2018-08-02 | 2018-07-31 | 6.411 | 146,275 | +9,437 | 0.00% | 937,751 |
| 2018-07-04 | 2018-06-29 | 7.259 | 136,838 | -28,311 | 0.00% | 993,251 |
| 2018-07-03 | 2018-06-28 | 7.078 | 165,149 | +28,311 | 0.00% | 1,168,999 |
| 2018-06-20 | 2018-06-15 | 7.608 | 136,838 | +37,749 | 0.00% | 1,041,101 |
| 2018-06-15 | 2018-06-13 | 8.138 | 99,089 | -9,438 | 0.00% | 806,396 |
| 2018-06-14 | 2018-06-12 | 8.424 | 108,527 | -47,185 | 0.00% | 914,254 |
| 2018-06-01 | 2018-05-30 | 9.018 | 155,712 | +18,874 | 0.00% | 1,404,150 |
| 2018-05-30 | 2018-05-28 | 8.986 | 136,838 | +2,831 | 0.00% | 1,229,602 |
| 2018-05-28 | 2018-05-24 | 8.657 | 134,007 | -5,662 | 0.00% | 1,160,143 |
| 2018-05-23 | 2018-05-18 | 9.007 | 139,669 | +15,099 | 0.00% | 1,258,000 |
| 2018-05-21 | 2018-05-17 | 9.166 | 124,570 | +28,312 | 0.00% | 1,141,804 |
| 2018-05-03 | 2018-04-30 | 8.859 | 96,258 | -4,247 | 0.00% | 852,717 |
| 2018-05-02 | 2018-04-27 | 8.827 | 100,505 | -28,311 | 0.00% | 887,145 |
| 2018-04-27 | 2018-04-25 | 8.721 | 128,816 | -9,437 | 0.00% | 1,123,392 |
| 2018-04-03 | 2018-03-28 | 9.505 | 138,253 | +2,831 | 0.00% | 1,314,101 |
| 2018-03-29 | 2018-03-27 | 10.226 | 135,422 | -9,437 | 0.00% | 1,384,772 |
| 2018-03-21 | 2018-03-19 | 10.586 | 144,859 | +9,437 | 0.00% | 1,533,461 |
| 2018-02-14 | 2018-02-12 | 9.823 | 135,422 | +2,831 | 0.00% | 1,330,242 |
| 2018-02-08 | 2018-02-06 | 10.565 | 132,591 | +9,437 | 0.00% | 1,400,784 |
| 2018-02-05 | 2018-02-01 | 11.444 | 123,154 | -9,437 | 0.00% | 1,409,399 |
| 2018-02-02 | 2018-01-31 | 11.529 | 132,591 | +9,437 | 0.00% | 1,528,638 |
| 2018-01-25 | 2018-01-23 | 12.567 | 123,154 | -9,437 | 0.00% | 1,547,729 |
| 2018-01-19 | 2018-01-17 | 12.059 | 132,591 | +9,437 | 0.00% | 1,598,888 |
| 2018-01-17 | 2018-01-15 | 12.716 | 123,154 | +1,887 | 0.00% | 1,565,999 |
| 2018-01-15 | 2018-01-11 | 13.330 | 121,267 | -8,493 | 0.00% | 1,616,535 |
| 2018-01-09 | 2018-01-05 | 13.034 | 129,760 | -26,424 | 0.00% | 1,691,250 |
| 2017-12-29 | 2017-12-27 | 11.084 | 156,184 | +3,775 | 0.00% | 1,731,131 |
| 2017-12-27 | 2017-12-21 | 10.681 | 152,409 | -2,831 | 0.00% | 1,627,920 |
| 2017-12-04 | 2017-11-30 | 11.995 | 155,240 | -9,909 | 0.00% | 1,862,138 |
| 2017-11-24 | 2017-11-22 | 11.889 | 165,149 | -9,437 | 0.00% | 1,963,499 |
| 2017-11-20 | 2017-11-16 | 11.974 | 174,586 | -5,662 | 0.00% | 2,090,498 |
| 2017-11-15 | 2017-11-13 | 13.097 | 180,248 | -42,467 | 0.00% | 2,360,754 |
| 2017-11-14 | 2017-11-10 | 13.012 | 222,715 | +47,185 | 0.01% | 2,898,075 |
| 2017-11-13 | 2017-11-09 | 13.203 | 175,530 | +4,719 | 0.00% | 2,317,561 |
| 2017-11-10 | 2017-11-08 | 12.949 | 170,811 | +9,437 | 0.00% | 2,211,815 |
| 2017-11-07 | 2017-11-03 | 12.525 | 161,374 | +1,887 | 0.00% | 2,021,217 |
| 2017-11-06 | 2017-11-02 | 12.779 | 159,487 | -6,606 | 0.00% | 2,038,142 |
| 2017-11-03 | 2017-11-01 | 12.673 | 166,093 | -9,437 | 0.00% | 2,104,962 |
| 2017-10-30 | 2017-10-26 | 12.144 | 175,530 | +4,719 | 0.00% | 2,131,561 |
| 2017-10-25 | 2017-10-23 | 12.356 | 170,811 | +9,437 | 0.00% | 2,110,456 |
| 2017-10-24 | 2017-10-20 | 12.292 | 161,374 | -6,606 | 0.00% | 1,983,597 |
| 2017-10-23 | 2017-10-19 | 12.186 | 167,980 | +6,606 | 0.00% | 2,046,997 |
| 2017-10-20 | 2017-10-18 | 11.783 | 161,374 | +1,887 | 0.00% | 1,901,517 |
| 2017-10-12 | 2017-10-10 | 12.673 | 159,487 | -4,718 | 0.00% | 2,021,242 |
| 2017-10-10 | 2017-10-06 | 12.822 | 164,205 | -1,888 | 0.00% | 2,105,395 |
| 2017-10-09 | 2017-10-04 | 11.529 | 166,093 | -2,831 | 0.00% | 1,914,882 |
| 2017-09-27 | 2017-09-25 | 11.635 | 168,924 | +1,887 | 0.00% | 1,965,421 |
| 2017-09-25 | 2017-09-21 | 12.144 | 167,037 | +1,888 | 0.00% | 2,028,426 |
| 2017-09-22 | 2017-09-20 | 12.101 | 165,149 | +3,775 | 0.00% | 1,998,499 |
| 2017-09-18 | 2017-09-14 | 12.631 | 161,374 | +15,099 | 0.00% | 2,038,317 |
| 2017-09-15 | 2017-09-13 | 13.034 | 146,275 | -944 | 0.00% | 1,906,501 |
| 2017-09-08 | 2017-09-06 | 12.673 | 147,219 | -28,311 | 0.00% | 1,865,765 |
| 2017-09-07 | 2017-09-05 | 12.419 | 175,530 | +1,888 | 0.00% | 2,179,921 |
| 2017-09-06 | 2017-09-04 | 12.483 | 173,642 | +1,887 | 0.00% | 2,167,514 |
| 2017-08-31 | 2017-08-29 | 12.949 | 171,755 | +9,437 | 0.00% | 2,224,039 |
| 2017-08-30 | 2017-08-28 | 13.034 | 162,318 | -13,684 | 0.00% | 2,115,600 |
| 2017-08-29 | 2017-08-25 | 14.305 | 176,002 | +64,172 | 0.00% | 2,517,753 |
| 2017-08-28 | 2017-08-24 | 13.754 | 111,830 | -9,437 | 0.00% | 1,538,136 |
| 2017-08-25 | 2017-08-22 | 13.733 | 121,267 | -37,748 | 0.00% | 1,665,365 |
| 2017-08-24 | 2017-08-21 | 13.627 | 159,015 | +30,199 | 0.00% | 2,166,910 |
| 2017-08-22 | 2017-08-18 | 13.606 | 128,816 | +24,536 | 0.00% | 1,752,656 |
| 2017-08-18 | 2017-08-16 | 13.733 | 104,280 | -18,874 | 0.00% | 1,432,082 |
| 2017-08-17 | 2017-08-15 | 13.966 | 123,154 | -7,550 | 0.00% | 1,719,989 |
| 2017-08-16 | 2017-08-14 | 14.051 | 130,704 | -9,437 | 0.00% | 1,836,514 |
| 2017-08-15 | 2017-08-11 | 13.669 | 140,141 | +1,888 | 0.00% | 1,915,653 |
| 2017-08-14 | 2017-08-10 | 13.987 | 138,253 | -30,199 | 0.00% | 1,933,795 |
| 2017-08-11 | 2017-08-09 | 13.839 | 168,452 | -3,775 | 0.00% | 2,331,209 |
| 2017-08-10 | 2017-08-08 | 12.970 | 172,227 | -944 | 0.00% | 2,233,801 |
| 2017-08-09 | 2017-08-07 | 12.483 | 173,171 | +19,818 | 0.00% | 2,161,635 |
| 2017-08-02 | 2017-07-31 | 11.656 | 153,353 | -2,831 | 0.00% | 1,787,503 |
| 2017-07-31 | 2017-07-27 | 11.635 | 156,184 | +2,831 | 0.00% | 1,817,192 |
| 2017-07-28 | 2017-07-26 | 11.847 | 153,353 | +1,888 | 0.00% | 1,816,753 |
| 2017-07-27 | 2017-07-25 | 11.677 | 151,465 | +2,831 | 0.00% | 1,768,706 |
| 2017-07-26 | 2017-07-24 | 12.228 | 148,634 | -4,719 | 0.00% | 1,817,548 |
| 2017-07-25 | 2017-07-21 | 12.292 | 153,353 | -943 | 0.00% | 1,885,003 |
| 2017-07-20 | 2017-07-18 | 11.508 | 154,296 | -1,416 | 0.00% | 1,775,605 |
| 2017-07-18 | 2017-07-14 | 11.317 | 155,712 | +14,156 | 0.00% | 1,762,200 |
| 2017-07-17 | 2017-07-13 | 11.105 | 141,556 | -4,719 | 0.00% | 1,571,996 |
| 2017-07-13 | 2017-07-11 | 10.469 | 146,275 | +8,022 | 0.00% | 1,531,401 |
| 2017-07-12 | 2017-07-10 | 10.999 | 138,253 | +9,437 | 0.00% | 1,520,666 |
| 2017-07-11 | 2017-07-07 | 11.656 | 128,816 | -22,177 | 0.00% | 1,501,496 |
| 2017-07-10 | 2017-07-06 | 10.067 | 150,993 | -9,438 | 0.00% | 1,519,995 |
| 2017-07-04 | 2017-06-30 | 9.007 | 160,431 | -943 | 0.00% | 1,445,004 |
| 2017-06-29 | 2017-06-27 | 8.880 | 161,374 | +5,662 | 0.00% | 1,432,978 |
| 2017-06-20 | 2017-06-16 | 9.018 | 155,712 | +5,662 | 0.00% | 1,404,150 |
| 2017-06-09 | 2017-06-07 | 9.929 | 150,050 | +1,888 | 0.00% | 1,489,832 |
| 2017-06-07 | 2017-06-05 | 10.332 | 148,162 | -9,437 | 0.00% | 1,530,747 |
| 2017-06-05 | 2017-06-01 | 10.173 | 157,599 | -4,719 | 0.00% | 1,603,196 |
| 2017-06-02 | 2017-05-31 | 10.173 | 162,318 | +18,874 | 0.00% | 1,651,200 |
| 2017-05-24 | 2017-05-22 | 9.537 | 143,444 | -8,493 | 0.00% | 1,368,002 |
| 2017-05-19 | 2017-05-17 | 10.385 | 151,937 | -32,558 | 0.00% | 1,577,798 |
| 2017-05-18 | 2017-05-16 | 11.423 | 184,495 | +47,185 | 0.00% | 2,107,488 |
| 2017-05-16 | 2017-05-12 | 10.936 | 137,310 | +28,312 | 0.00% | 1,501,563 |
| 2017-05-12 | 2017-05-10 | 10.914 | 108,998 | +16,043 | 0.00% | 1,189,646 |
| 2017-05-11 | 2017-05-09 | 11.317 | 92,955 | -4,247 | 0.00% | 1,051,976 |
| 2017-05-09 | 2017-05-05 | 11.656 | 97,202 | +1,416 | 0.00% | 1,132,999 |
| 2017-05-05 | 2017-05-02 | 11.953 | 95,786 | +8,021 | 0.00% | 1,144,914 |
| 2017-05-04 | 2017-04-28 | 12.398 | 87,765 | +7,550 | 0.00% | 1,088,101 |
| 2017-05-02 | 2017-04-27 | 12.186 | 80,215 | -9,437 | 0.00% | 977,497 |
| 2017-04-27 | 2017-04-25 | 11.444 | 89,652 | +6,606 | 0.00% | 1,025,996 |
| 2017-04-25 | 2017-04-21 | 11.762 | 83,046 | +9,437 | 0.00% | 976,795 |
| 2017-04-21 | 2017-04-19 | 11.974 | 73,609 | +9,437 | 0.00% | 881,396 |
| 2017-04-20 | 2017-04-18 | 11.762 | 64,172 | +943 | 0.00% | 754,797 |
| 2017-04-19 | 2017-04-13 | 12.483 | 63,229 | +9,438 | 0.00% | 789,266 |
| 2017-04-13 | 2017-04-11 | 12.610 | 53,791 | +3,774 | 0.00% | 678,295 |
| 2017-04-07 | 2017-04-05 | 13.564 | 50,017 | +2,832 | 0.00% | 678,406 |
| 2017-04-06 | 2017-04-03 | 13.881 | 47,185 | +11,324 | 0.00% | 654,994 |
| 2017-04-05 | 2017-03-31 | 12.907 | 35,861 | +944 | 0.00% | 462,841 |
| 2017-03-29 | 2017-03-27 | 13.648 | 34,917 | +7,549 | 0.00% | 476,557 |
| 2017-03-28 | 2017-03-24 | 16.425 | 27,368 | +11,325 | 0.00% | 449,507 |
| 2017-03-24 | 2017-03-22 | 15.768 | 16,043 | +1,887 | 0.00% | 252,959 |
| 2017-03-23 | 2017-03-21 | 15.471 | 14,156 | +9,437 | 0.00% | 219,006 |
| 2017-03-22 | 2017-03-20 | 16.933 | 4,719 | -68,890 | 0.00% | 79,908 |
| 2017-03-21 | 2017-03-17 | 19.074 | 73,609 | +18,874 | 0.00% | 1,403,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 54,735 | +1,887 | 0.00% | 863,038 |
| 2017-03-17 | 2017-03-15 | 15.068 | 52,848 | -34,917 | 0.00% | 796,324 |
| 2017-03-15 | 2017-03-13 | 13.267 | 87,765 | -9,437 | 0.00% | 1,164,361 |
| 2017-03-13 | 2017-03-09 | 12.186 | 97,202 | -14,156 | 0.00% | 1,184,499 |
| 2017-03-10 | 2017-03-08 | 12.059 | 111,358 | +14,156 | 0.00% | 1,342,844 |
| 2017-03-09 | 2017-03-07 | 11.953 | 97,202 | +4,719 | 0.00% | 1,161,839 |
| 2017-03-07 | 2017-03-03 | 10.575 | 92,483 | +4,718 | 0.00% | 978,035 |
| 2017-03-01 | 2017-02-27 | 10.745 | 87,765 | -9,437 | 0.00% | 943,021 |
| 2017-02-28 | 2017-02-24 | 10.702 | 97,202 | +9,437 | 0.00% | 1,040,300 |
| 2017-02-24 | 2017-02-22 | 10.830 | 87,765 | +50,017 | 0.00% | 950,461 |
| 2017-02-20 | 2017-02-16 | 9.706 | 37,748 | -9,437 | 0.00% | 366,396 |
| 2017-02-14 | 2017-02-10 | 9.558 | 47,185 | +9,437 | 0.00% | 450,996 |
| 2017-02-13 | 2017-02-09 | 9.558 | 37,748 | -9,437 | 0.00% | 360,796 |
| 2017-02-01 | 2017-01-25 | 9.569 | 47,185 | +9,437 | 0.00% | 451,496 |
| 2017-01-25 | 2017-01-23 | 9.823 | 37,748 | +9,437 | 0.00% | 370,796 |
| 2017-01-03 | 2016-12-29 | 8.615 | 28,311 | +28,311 | 0.00% | 243,898 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy