History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 0 +0
2025-10-13 2025-10-09 9.330 0 +0
2025-10-10 2025-10-08 8.960 0 +0
2025-10-09 2025-10-06 8.930 0 +0
2025-10-08 2025-10-03 9.060 0 +0
2025-10-06 2025-10-02 9.160 0 +0
2025-10-03 2025-09-30 9.270 0 +0
2025-10-02 2025-09-29 8.900 0 +0
2025-09-30 2025-09-26 8.670 0 +0
2025-09-29 2025-09-25 9.060 0 +0
2025-09-26 2025-09-24 8.990 0 +0
2025-09-25 2025-09-23 9.020 0 +0
2025-09-24 2025-09-22 9.330 0 +0
2025-09-23 2025-09-19 9.280 0 +0
2025-09-22 2025-09-18 9.570 0 +0
2025-09-19 2025-09-17 9.400 0 +0
2025-09-18 2025-09-16 9.160 0 +0
2025-09-17 2025-09-15 9.560 0 +0
2025-09-16 2025-09-12 9.650 0 +0
2025-09-15 2025-09-11 9.255 0 +0
2025-09-12 2025-09-10 9.074 0 +0
2025-09-11 2025-09-09 9.185 0 +0
2025-09-10 2025-09-08 9.235 0 +0
2025-09-09 2025-09-05 9.818 0 +0
2025-09-08 2025-09-04 9.828 0 +0
2025-09-05 2025-09-03 10.170 0 +0
2025-09-04 2025-09-02 10.049 0 +0
2025-09-03 2025-09-01 10.230 0 +0
2025-09-02 2025-08-29 11.878 0 +0
2025-09-01 2025-08-28 11.657 0 +0
2025-08-29 2025-08-27 11.396 0 +0
2025-08-28 2025-08-26 11.526 0 +0
2025-08-27 2025-08-25 10.682 0 +0
2025-08-26 2025-08-22 10.612 0 +0
2025-08-25 2025-08-21 10.150 0 +0
2025-08-22 2025-08-20 9.888 0 +0
2025-08-21 2025-08-19 10.270 0 +0
2025-08-20 2025-08-18 10.441 0 +0
2025-08-19 2025-08-15 10.732 0 +0
2025-08-18 2025-08-14 10.843 0 +0
2025-08-15 2025-08-13 10.783 0 +0
2025-08-14 2025-08-12 10.391 0 +0
2025-08-13 2025-08-11 11.114 0 +0
2025-08-12 2025-08-08 11.245 0 +0
2025-08-11 2025-08-07 11.396 0 +0
2025-08-08 2025-08-06 11.376 0 +0
2025-08-07 2025-08-05 11.084 0 +0
2025-08-06 2025-08-04 11.908 0 +0
2025-08-05 2025-08-01 11.657 0 +0
2025-08-04 2025-07-31 12.139 0 +0
2025-08-01 2025-07-30 10.933 0 +0
2025-07-31 2025-07-29 10.933 0 +0
2025-07-30 2025-07-28 10.129 0 +0
2025-07-29 2025-07-25 10.039 0 +0
2025-07-28 2025-07-24 11.235 0 +0
2025-07-25 2025-07-23 10.692 0 +0
2025-07-24 2025-07-22 10.672 0 +0
2025-07-23 2025-07-21 11.235 0 +0
2025-07-22 2025-07-18 11.235 0 +0
2025-07-21 2025-07-17 10.652 0 +0
2025-07-18 2025-07-16 10.330 0 +0
2025-07-17 2025-07-15 10.230 0 +0
2025-07-16 2025-07-14 9.999 0 +0
2025-07-15 2025-07-11 9.949 0 +0
2025-07-14 2025-07-10 9.939 0 +0
2025-07-11 2025-07-09 9.547 0 +0
2025-07-10 2025-07-08 9.466 0 +0
2025-07-09 2025-07-07 8.934 0 +0
2025-07-08 2025-07-04 8.823 0 +0
2025-07-07 2025-07-03 8.562 0 +0
2025-07-04 2025-07-02 8.512 0 +0
2025-07-03 2025-06-30 9.074 0 +0
2025-07-02 2025-06-27 8.612 0 +0
2025-06-30 2025-06-26 8.461 0 +0
2025-06-27 2025-06-25 8.391 0 +0
2025-06-26 2025-06-24 8.331 0 +0
2025-06-25 2025-06-23 7.728 0 +0
2025-06-24 2025-06-20 7.848 0 +0
2025-06-23 2025-06-19 7.698 0 +0
2025-06-20 2025-06-18 7.708 0 +0
2025-06-19 2025-06-17 7.688 0 +0
2025-06-18 2025-06-16 7.989 0 +0
2025-06-17 2025-06-13 7.808 0 +0
2025-06-16 2025-06-12 8.079 0 +0
2025-06-13 2025-06-11 7.678 0 +0
2025-06-12 2025-06-10 7.456 0 +0
2025-06-11 2025-06-09 6.763 0 +0
2025-06-10 2025-06-06 6.688 0 +0
2025-06-09 2025-06-05 6.698 0 +0
2025-06-06 2025-06-04 6.465 0 +0
2025-06-05 2025-06-03 6.668 0 +0
2025-06-04 2025-06-02 6.810 0 +0
2025-06-03 2025-05-30 6.678 0 +0
2025-06-02 2025-05-29 6.790 0 +0
2025-05-30 2025-05-28 6.445 0 +0
2025-05-29 2025-05-27 6.526 0 +0
2025-05-28 2025-05-26 6.344 0 +0
2025-05-27 2025-05-23 6.506 0 +0
2025-05-26 2025-05-22 6.668 0 +0
2025-05-23 2025-05-21 7.114 0 +0
2025-05-22 2025-05-20 5.979 0 +0
2025-05-21 2025-05-19 5.898 0 +0
2025-05-20 2025-05-16 5.928 0 +0
2025-05-19 2025-05-15 5.999 0 +0
2025-05-16 2025-05-14 5.918 0 +0
2025-05-15 2025-05-13 5.472 0 +0
2025-05-14 2025-05-12 5.513 0 +0
2025-05-13 2025-05-09 5.391 0 +0
2025-05-12 2025-05-08 5.452 0 +0
2025-05-09 2025-05-07 5.472 0 +0
2025-05-08 2025-05-06 5.574 0 +0
2025-05-07 2025-05-02 5.604 0 +0
2025-05-06 2025-04-30 5.543 0 +0
2025-05-02 2025-04-29 5.026 0 +0
2025-04-30 2025-04-28 4.986 0 +0
2025-04-29 2025-04-25 4.854 0 +0
2025-04-28 2025-04-24 4.814 0 +0
2025-04-25 2025-04-23 4.976 0 +0
2025-04-24 2025-04-22 4.662 0 +0
2025-04-23 2025-04-17 4.672 0 +0
2025-04-22 2025-04-16 4.672 0 +0
2025-04-17 2025-04-15 4.955 0 +0
2025-04-16 2025-04-14 5.047 0 +0
2025-04-15 2025-04-11 4.955 0 +0
2025-04-14 2025-04-10 4.935 0 +0
2025-04-11 2025-04-09 4.753 0 +0
2025-04-10 2025-04-08 4.631 0 +0
2025-04-09 2025-04-07 4.428 0 +0
2025-04-08 2025-04-03 5.482 0 +0
2025-04-07 2025-04-02 5.533 0 +0
2025-04-03 2025-04-01 5.371 0 +0
2025-04-02 2025-03-31 5.523 0 +0
2025-04-01 2025-03-28 5.401 0 +0
2025-03-31 2025-03-27 5.503 0 +0
2025-03-28 2025-03-26 5.391 0 +0
2025-03-27 2025-03-25 5.341 0 +0
2025-03-26 2025-03-24 5.675 0 +0
2025-03-25 2025-03-21 5.553 0 +0
2025-03-24 2025-03-20 5.614 0 +0
2025-03-21 2025-03-19 6.324 0 +0
2025-03-20 2025-03-18 6.354 0 +0
2025-03-19 2025-03-17 6.354 0 +0
2025-03-18 2025-03-14 6.080 0 +0
2025-03-17 2025-03-13 5.705 0 +0
2025-03-14 2025-03-12 5.868 0 +0
2025-03-13 2025-03-11 5.807 0 +0
2025-03-12 2025-03-10 5.807 0 +0
2025-03-11 2025-03-07 5.614 0 +0
2025-03-10 2025-03-06 5.868 0 +0
2025-03-07 2025-03-05 5.199 0 +0
2025-03-06 2025-03-04 4.925 0 +0
2025-03-05 2025-03-03 4.834 0 +0
2025-03-04 2025-02-28 4.803 0 +0
2025-03-03 2025-02-27 5.391 0 +0
2025-02-28 2025-02-26 5.736 0 +0
2025-02-27 2025-02-25 6.009 0 +0
2025-02-26 2025-02-24 6.273 0 +0
2025-02-25 2025-02-21 6.516 0 +0
2025-02-24 2025-02-20 6.364 0 +0
2025-02-21 2025-02-19 6.587 0 +0
2025-02-20 2025-02-18 6.526 0 +0
2025-02-19 2025-02-17 5.928 0 +0
2025-02-18 2025-02-14 5.239 0 +0
2025-02-17 2025-02-13 4.743 0 +0
2025-02-14 2025-02-12 4.937 0 +0
2025-02-13 2025-02-11 4.760 0 +0
2025-02-12 2025-02-10 4.677 0 +0
2025-02-11 2025-02-07 4.491 0 +0
2025-02-10 2025-02-06 4.709 0 +0
2025-02-07 2025-02-05 4.750 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.491 0 +0
2025-02-04 2025-01-28 4.356 0 +0
2025-02-03 2025-01-24 3.246 0 +0
2025-01-27 2025-01-23 3.194 0 +0
2025-01-24 2025-01-22 3.236 0 +0
2025-01-23 2025-01-21 3.225 0 +0
2025-01-22 2025-01-20 3.070 0 +0
2025-01-21 2025-01-17 3.039 0 +0
2025-01-20 2025-01-16 3.080 0 +0
2025-01-17 2025-01-15 3.039 0 +0
2025-01-16 2025-01-14 3.039 0 +0
2025-01-15 2025-01-13 2.914 0 +0
2025-01-14 2025-01-10 2.842 0 +0
2025-01-13 2025-01-09 2.894 0 +0
2025-01-10 2025-01-08 2.852 0 +0
2025-01-09 2025-01-07 2.935 0 +0
2025-01-08 2025-01-06 3.028 0 +0
2025-01-07 2025-01-03 2.925 0 +0
2025-01-06 2025-01-02 2.987 0 +0
2025-01-03 2024-12-31 3.080 0 +0
2025-01-02 2024-12-27 3.143 0 +0
2024-12-30 2024-12-24 3.236 0 +0
2024-12-27 2024-12-20 3.205 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.588 0 +0
2024-12-19 2024-12-17 3.391 0 +0
2024-12-18 2024-12-16 3.360 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.547 0 +0
2024-12-13 2024-12-11 3.132 0 +0
2024-12-12 2024-12-10 3.049 0 +0
2024-12-11 2024-12-09 3.184 0 +0
2024-12-10 2024-12-06 3.205 0 +0
2024-12-09 2024-12-05 3.153 0 +0
2024-12-06 2024-12-04 2.966 0 +0
2024-12-05 2024-12-03 2.883 0 +0
2024-12-04 2024-12-02 3.018 0 +0
2024-12-03 2024-11-29 3.008 0 +0
2024-12-02 2024-11-28 2.987 0 +0
2024-11-29 2024-11-27 3.039 0 +0
2024-11-28 2024-11-26 2.914 0 +0
2024-11-27 2024-11-25 3.163 0 +0
2024-11-26 2024-11-22 3.350 0 +0
2024-11-25 2024-11-21 3.381 0 +0
2024-11-22 2024-11-20 3.402 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.028 0 +0
2024-11-19 2024-11-15 3.122 0 +0
2024-11-18 2024-11-14 3.205 0 +0
2024-11-15 2024-11-13 3.039 0 +0
2024-11-14 2024-11-12 2.977 0 +0
2024-11-13 2024-11-11 3.215 0 +0
2024-11-12 2024-11-08 2.987 0 +0
2024-11-11 2024-11-07 2.987 0 +0
2024-11-08 2024-11-06 2.997 0 +0
2024-11-07 2024-11-05 2.883 0 +0
2024-11-06 2024-11-04 2.748 0 +0
2024-11-05 2024-11-01 2.748 0 +0
2024-11-04 2024-10-31 2.748 0 +0
2024-11-01 2024-10-30 2.821 0 +0
2024-10-31 2024-10-29 2.862 0 +0
2024-10-30 2024-10-28 2.551 0 +0
2024-10-29 2024-10-25 2.531 0 +0
2024-10-28 2024-10-24 2.520 0 +0
2024-10-25 2024-10-23 2.645 0 +0
2024-10-24 2024-10-22 2.634 0 +0
2024-10-23 2024-10-21 2.665 0 +0
2024-10-22 2024-10-18 2.728 0 +0
2024-10-21 2024-10-17 2.624 0 +0
2024-10-18 2024-10-16 2.634 0 +0
2024-10-17 2024-10-15 2.624 0 +0
2024-10-16 2024-10-14 2.748 0 +0
2024-10-15 2024-10-10 2.883 0 +0
2024-10-14 2024-10-09 2.883 0 +0
2024-10-10 2024-10-08 3.236 0 +0
2024-10-09 2024-10-07 3.620 0 +0
2024-10-08 2024-10-04 3.537 0 +0
2024-10-07 2024-10-03 3.308 0 +0
2024-10-04 2024-10-02 3.371 0 +0
2024-10-03 2024-09-30 3.184 0 +0
2024-10-02 2024-09-27 2.759 0 +0
2024-09-30 2024-09-26 2.541 0 +0
2024-09-27 2024-09-25 2.396 0 +0
2024-09-26 2024-09-24 2.375 0 +0
2024-09-25 2024-09-23 2.282 0 +0
2024-09-24 2024-09-20 2.261 0 +0
2024-09-23 2024-09-19 2.219 0 +0
2024-09-20 2024-09-17 2.261 0 +0
2024-09-19 2024-09-16 2.230 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.230 0 +0
2024-09-13 2024-09-11 2.282 0 +0
2024-09-12 2024-09-10 2.313 0 +0
2024-09-11 2024-09-09 2.406 0 +0
2024-09-10 2024-09-05 2.406 0 +0
2024-09-09 2024-09-04 2.385 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.468 0 +0
2024-09-03 2024-08-30 2.458 0 +0
2024-09-02 2024-08-29 2.354 0 +0
2024-08-30 2024-08-28 2.437 0 +0
2024-08-29 2024-08-27 2.489 0 +0
2024-08-28 2024-08-26 2.406 0 +0
2024-08-27 2024-08-23 2.302 0 +0
2024-08-26 2024-08-22 2.271 0 +0
2024-08-23 2024-08-21 2.271 0 +0
2024-08-22 2024-08-20 2.302 0 +0
2024-08-21 2024-08-19 2.354 0 +0
2024-08-20 2024-08-16 2.313 0 +0
2024-08-19 2024-08-15 2.313 0 +0
2024-08-16 2024-08-14 2.375 0 +0
2024-08-15 2024-08-13 2.292 0 +0
2024-08-14 2024-08-12 2.313 0 +0
2024-08-13 2024-08-09 2.396 0 +0
2024-08-12 2024-08-08 2.344 0 +0
2024-08-09 2024-08-07 2.375 0 +0
2024-08-08 2024-08-06 2.396 0 +0
2024-08-07 2024-08-05 2.365 0 +0
2024-08-06 2024-08-02 2.479 0 +0
2024-08-05 2024-08-01 2.572 0 +0
2024-08-02 2024-07-31 2.624 0 +0
2024-08-01 2024-07-30 2.676 0 +0
2024-07-31 2024-07-29 2.738 0 +0
2024-07-30 2024-07-26 2.562 0 +0
2024-07-29 2024-07-25 2.520 0 +0
2024-07-26 2024-07-24 2.344 0 +0
2024-07-25 2024-07-23 2.406 0 +0
2024-07-24 2024-07-22 2.417 0 +0
2024-07-23 2024-07-19 2.479 0 +0
2024-07-22 2024-07-18 2.551 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.697 0 +0
2024-07-17 2024-07-15 2.676 0 +0
2024-07-16 2024-07-12 2.748 0 +0
2024-07-15 2024-07-11 2.624 0 +0
2024-07-12 2024-07-10 2.562 0 +0
2024-07-11 2024-07-09 2.624 0 +0
2024-07-10 2024-07-08 2.593 0 +0
2024-07-09 2024-07-05 2.572 0 +0
2024-07-08 2024-07-04 2.603 0 +0
2024-07-05 2024-07-03 2.645 0 +0
2024-07-04 2024-07-02 2.645 0 +0
2024-07-03 2024-06-28 2.738 0 +0
2024-07-02 2024-06-27 2.686 0 +0
2024-06-28 2024-06-26 2.728 0 +0
2024-06-27 2024-06-25 2.676 0 +0
2024-06-26 2024-06-24 2.769 0 +0
2024-06-25 2024-06-21 2.769 0 +0
2024-06-24 2024-06-20 2.707 0 +0
2024-06-21 2024-06-19 2.800 0 +0
2024-06-20 2024-06-18 2.572 0 +0
2024-06-19 2024-06-17 2.531 0 +0
2024-06-18 2024-06-14 2.707 0 +0
2024-06-17 2024-06-13 2.603 0 +0
2024-06-14 2024-06-12 2.883 0 +0
2024-06-13 2024-06-11 3.194 0 +0
2024-06-12 2024-06-07 3.122 0 +0
2024-06-11 2024-06-06 3.243 0 +0
2024-06-07 2024-06-05 3.012 0 +0
2024-06-06 2024-06-04 3.001 0 +0
2024-06-05 2024-06-03 2.938 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.907 0 +0
2024-05-31 2024-05-29 2.875 0 +0
2024-05-30 2024-05-28 3.054 0 +0
2024-05-29 2024-05-27 3.159 0 +0
2024-05-28 2024-05-24 3.085 0 +0
2024-05-27 2024-05-23 3.190 0 +0
2024-05-24 2024-05-22 3.264 0 +0
2024-05-23 2024-05-21 3.295 0 +0
2024-05-22 2024-05-20 3.379 0 +0
2024-05-21 2024-05-17 3.389 0 +0
2024-05-20 2024-05-16 3.463 0 +0
2024-05-17 2024-05-14 3.410 0 +0
2024-05-16 2024-05-13 3.431 0 +0
2024-05-14 2024-05-10 3.463 0 +0
2024-05-13 2024-05-09 3.526 0 +0
2024-05-10 2024-05-08 3.484 0 +0
2024-05-09 2024-05-07 3.568 0 +0
2024-05-08 2024-05-06 3.673 0 +0
2024-05-07 2024-05-03 3.536 0 +0
2024-05-06 2024-05-02 3.557 0 +0
2024-05-03 2024-04-30 3.421 0 +0
2024-05-02 2024-04-29 3.473 0 +0
2024-04-30 2024-04-26 3.463 0 +0
2024-04-29 2024-04-25 3.264 0 +0
2024-04-26 2024-04-24 3.379 0 +0
2024-04-25 2024-04-23 3.305 0 +0
2024-04-24 2024-04-22 3.138 0 +0
2024-04-23 2024-04-19 3.064 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.222 0 +0
2024-04-18 2024-04-16 3.127 0 +0
2024-04-17 2024-04-15 3.389 0 +0
2024-04-16 2024-04-12 3.337 0 +0
2024-04-15 2024-04-11 3.442 0 +0
2024-04-12 2024-04-10 3.305 0 +0
2024-04-11 2024-04-09 3.379 0 +0
2024-04-10 2024-04-08 3.190 0 +0
2024-04-09 2024-04-05 3.253 0 +0
2024-04-08 2024-04-03 3.243 0 +0
2024-04-05 2024-04-02 3.389 0 +0
2024-04-03 2024-03-28 3.442 0 +0
2024-04-02 2024-03-27 3.379 0 +0
2024-03-28 2024-03-26 3.578 0 +0
2024-03-27 2024-03-25 3.536 0 +0
2024-03-26 2024-03-22 3.673 0 +0
2024-03-25 2024-03-21 3.851 0 +0
2024-03-22 2024-03-20 3.757 0 +0
2024-03-21 2024-03-19 3.631 0 +0
2024-03-20 2024-03-18 3.788 0 +0
2024-03-19 2024-03-15 3.305 0 +0
2024-03-18 2024-03-14 3.484 0 +0
2024-03-15 2024-03-13 3.515 0 +0
2024-03-14 2024-03-12 3.274 0 +0
2024-03-13 2024-03-11 3.264 0 +0
2024-03-12 2024-03-08 3.201 0 +0
2024-03-11 2024-03-07 2.823 0 +0
2024-03-08 2024-03-06 2.917 0 +0
2024-03-07 2024-03-05 2.875 0 +0
2024-03-06 2024-03-04 2.928 0 +0
2024-03-05 2024-03-01 2.697 0 +0
2024-03-04 2024-02-29 2.707 0 +0
2024-03-01 2024-02-28 2.581 0 +0
2024-02-29 2024-02-27 2.686 0 +0
2024-02-28 2024-02-26 2.560 0 +0
2024-02-27 2024-02-23 2.571 0 +0
2024-02-26 2024-02-22 2.686 0 +0
2024-02-23 2024-02-21 2.665 0 +0
2024-02-22 2024-02-20 2.581 0 +0
2024-02-21 2024-02-19 2.497 0 +0
2024-02-20 2024-02-16 2.665 0 +0
2024-02-19 2024-02-15 2.571 0 +0
2024-02-16 2024-02-14 2.571 0 +0
2024-02-15 2024-02-09 2.508 0 +0
2024-02-14 2024-02-07 2.550 0 +0
2024-02-08 2024-02-06 2.571 0 +0
2024-02-07 2024-02-05 2.424 0 +0
2024-02-06 2024-02-02 2.403 0 +0
2024-02-05 2024-02-01 2.466 0 +0
2024-02-02 2024-01-31 2.435 0 +0
2024-02-01 2024-01-30 2.529 0 +0
2024-01-31 2024-01-29 2.749 0 +0
2024-01-30 2024-01-26 2.770 0 +0
2024-01-29 2024-01-25 3.001 0 +0
2024-01-26 2024-01-24 3.033 0 +0
2024-01-25 2024-01-23 2.938 0 +0
2024-01-24 2024-01-22 2.781 0 +0
2024-01-23 2024-01-19 2.833 0 +0
2024-01-22 2024-01-18 2.938 0 +0
2024-01-19 2024-01-17 2.886 0 +0
2024-01-18 2024-01-16 3.022 0 +0
2024-01-17 2024-01-15 2.980 0 +0
2024-01-16 2024-01-12 3.169 0 +0
2024-01-15 2024-01-11 3.620 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.484 0 +0
2024-01-10 2024-01-08 3.389 0 +0
2024-01-09 2024-01-05 3.452 0 +0
2024-01-08 2024-01-04 3.515 0 +0
2024-01-05 2024-01-03 3.757 0 +0
2024-01-04 2024-01-02 3.872 0 +0
2024-01-03 2023-12-29 3.778 0 +0
2024-01-02 2023-12-28 3.820 0 +0
2023-12-29 2023-12-27 3.547 0 +0
2023-12-28 2023-12-22 3.505 0 +0
2023-12-27 2023-12-21 3.704 0 +0
2023-12-22 2023-12-20 3.683 0 +0
2023-12-21 2023-12-19 3.841 0 +0
2023-12-20 2023-12-18 3.830 0 +0
2023-12-19 2023-12-15 3.967 0 +0
2023-12-18 2023-12-14 3.998 0 +0
2023-12-15 2023-12-13 3.893 0 +0
2023-12-14 2023-12-12 3.935 0 +0
2023-12-13 2023-12-11 3.956 0 +0
2023-12-12 2023-12-08 3.725 0 +0
2023-12-11 2023-12-07 3.935 0 +0
2023-12-08 2023-12-06 4.093 0 +0
2023-12-07 2023-12-05 3.746 0 +0
2023-12-06 2023-12-04 3.883 0 +0
2023-12-05 2023-12-01 3.862 0 +0
2023-12-04 2023-11-30 3.631 0 +0
2023-12-01 2023-11-29 3.610 0 +0
2023-11-30 2023-11-28 3.526 0 +0
2023-11-29 2023-11-27 3.547 0 +0
2023-11-28 2023-11-24 3.715 0 +0
2023-11-27 2023-11-23 3.757 0 +0
2023-11-24 2023-11-22 3.641 0 +0
2023-11-23 2023-11-21 3.652 0 +0
2023-11-22 2023-11-20 3.641 0 +0
2023-11-21 2023-11-17 3.305 0 +0
2023-11-20 2023-11-16 3.389 0 +0
2023-11-17 2023-11-15 3.379 0 +0
2023-11-16 2023-11-14 3.872 0 +0
2023-11-15 2023-11-13 4.009 0 +0
2023-11-14 2023-11-10 3.883 0 +0
2023-11-13 2023-11-09 4.103 0 +0
2023-11-10 2023-11-08 4.093 0 +0
2023-11-09 2023-11-07 4.176 0 +0
2023-11-08 2023-11-06 4.082 0 +0
2023-11-07 2023-11-03 3.620 0 +0
2023-11-06 2023-11-02 3.326 0 +0
2023-11-03 2023-11-01 3.295 0 +0
2023-11-02 2023-10-31 3.284 0 +0
2023-11-01 2023-10-30 3.410 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.463 0 +0
2023-10-27 2023-10-25 3.442 0 +0
2023-10-26 2023-10-24 3.851 0 +0
2023-10-25 2023-10-20 3.893 0 +0
2023-10-24 2023-10-19 3.914 0 +0
2023-10-20 2023-10-18 3.872 0 +0
2023-10-19 2023-10-17 4.082 0 +0
2023-10-18 2023-10-16 3.967 0 +0
2023-10-17 2023-10-13 4.061 0 +0
2023-10-16 2023-10-12 4.103 0 +0
2023-10-13 2023-10-11 4.124 0 +0
2023-10-12 2023-10-10 4.051 0 +0
2023-10-11 2023-10-09 3.631 0 +0
2023-10-10 2023-10-06 3.662 0 +0
2023-10-09 2023-10-05 3.463 0 +0
2023-10-06 2023-10-04 3.778 0 +0
2023-10-05 2023-10-03 3.683 0 +0
2023-10-04 2023-09-29 3.673 0 +0
2023-10-03 2023-09-28 3.316 0 +0
2023-09-29 2023-09-27 3.494 0 +0
2023-09-28 2023-09-26 3.358 0 +0
2023-09-27 2023-09-25 3.284 0 +0
2023-09-26 2023-09-22 3.159 0 +0
2023-09-25 2023-09-21 2.928 0 +0
2023-09-22 2023-09-20 2.907 0 +0
2023-09-21 2023-09-19 2.959 0 +0
2023-09-20 2023-09-18 3.012 0 +0
2023-09-19 2023-09-15 3.075 0 +0
2023-09-18 2023-09-14 3.075 0 +0
2023-09-15 2023-09-13 3.043 0 +0
2023-09-14 2023-09-12 3.180 0 +0
2023-09-13 2023-09-11 3.264 0 +0
2023-09-12 2023-09-07 3.274 0 +0
2023-09-11 2023-09-06 3.316 0 +0
2023-09-07 2023-09-05 3.589 0 +0
2023-09-06 2023-09-04 3.578 0 +0
2023-09-05 2023-08-31 3.169 0 +0
2023-09-04 2023-08-30 3.096 0 +0
2023-08-31 2023-08-29 3.043 0 +0
2023-08-30 2023-08-28 2.560 0 +0
2023-08-29 2023-08-25 2.592 0 +0
2023-08-28 2023-08-24 2.623 0 +0
2023-08-25 2023-08-23 2.445 0 +0
2023-08-24 2023-08-22 2.487 0 +0
2023-08-23 2023-08-21 2.403 0 +0
2023-08-22 2023-08-18 2.414 0 +0
2023-08-21 2023-08-17 2.529 0 +0
2023-08-18 2023-08-16 2.508 0 +0
2023-08-17 2023-08-15 2.613 0 +0
2023-08-16 2023-08-14 2.613 0 +0
2023-08-15 2023-08-11 2.634 0 +0
2023-08-14 2023-08-10 2.655 0 +0
2023-08-11 2023-08-09 2.686 0 +0
2023-08-10 2023-08-08 2.655 0 +0
2023-08-09 2023-08-07 2.760 0 +0
2023-08-08 2023-08-04 2.791 0 +0
2023-08-07 2023-08-03 2.760 0 +0
2023-08-04 2023-08-02 2.802 0 +0
2023-08-03 2023-08-01 3.064 0 +0
2023-08-02 2023-07-31 2.970 0 +0
2023-08-01 2023-07-28 2.959 0 +0
2023-07-31 2023-07-27 2.949 0 +0
2023-07-28 2023-07-26 2.991 0 +0
2023-07-27 2023-07-25 3.096 0 +0
2023-07-26 2023-07-24 3.085 0 +0
2023-07-25 2023-07-21 3.117 0 +0
2023-07-24 2023-07-20 3.043 0 +0
2023-07-21 2023-07-19 3.232 0 +0
2023-07-20 2023-07-18 3.379 0 +0
2023-07-19 2023-07-14 3.284 0 +0
2023-07-18 2023-07-13 3.337 0 +0
2023-07-14 2023-07-12 3.243 0 +0
2023-07-13 2023-07-11 3.274 0 +0
2023-07-12 2023-07-10 3.127 0 +0
2023-07-11 2023-07-07 3.159 0 +0
2023-07-10 2023-07-06 3.096 0 +0
2023-07-07 2023-07-05 3.106 0 +0
2023-07-06 2023-07-04 3.484 0 +0
2023-07-05 2023-07-03 3.568 0 +0
2023-07-04 2023-06-30 3.106 0 +0
2023-07-03 2023-06-29 3.085 0 +0
2023-06-30 2023-06-28 3.201 0 +0
2023-06-29 2023-06-27 3.064 0 +0
2023-06-28 2023-06-26 2.959 0 +0
2023-06-27 2023-06-23 3.484 0 +0
2023-06-26 2023-06-21 3.431 0 +0
2023-06-23 2023-06-20 3.243 0 +0
2023-06-21 2023-06-19 2.991 0 +0
2023-06-20 2023-06-16 2.466 0 +0
2023-06-19 2023-06-15 2.330 0 +0
2023-06-16 2023-06-14 2.319 0 +0
2023-06-15 2023-06-13 2.162 0 +0
2023-06-14 2023-06-12 2.088 0 +0
2023-06-13 2023-06-09 2.088 0 +0
2023-06-12 2023-06-08 2.088 0 +0
2023-06-09 2023-06-07 2.204 0 +0
2023-06-08 2023-06-06 2.025 0 +0
2023-06-07 2023-06-05 2.120 0 +0
2023-06-06 2023-06-02 2.183 0 +0
2023-06-05 2023-06-01 2.066 0 +0
2023-06-02 2023-05-31 1.907 0 +0
2023-06-01 2023-05-30 1.960 0 +0
2023-05-31 2023-05-29 1.886 0 +0
2023-05-30 2023-05-25 1.876 0 +0
2023-05-29 2023-05-24 1.939 0 +0
2023-05-25 2023-05-23 1.939 0 +0
2023-05-24 2023-05-22 1.971 0 +0
2023-05-23 2023-05-19 2.003 0 +0
2023-05-22 2023-05-18 2.024 0 +0
2023-05-19 2023-05-17 1.960 0 +0
2023-05-18 2023-05-16 2.056 0 +0
2023-05-17 2023-05-15 2.035 0 +0
2023-05-16 2023-05-12 2.056 0 +0
2023-05-15 2023-05-11 2.056 0 +0
2023-05-12 2023-05-10 2.045 0 +0
2023-05-11 2023-05-09 1.960 0 +0
2023-05-10 2023-05-08 2.109 0 +0
2023-05-09 2023-05-05 2.257 0 +0
2023-05-08 2023-05-04 2.193 0 +0
2023-05-05 2023-05-03 2.193 0 +0
2023-05-04 2023-05-02 2.225 0 +0
2023-05-03 2023-04-28 2.310 0 +0
2023-05-02 2023-04-27 2.225 0 +0
2023-04-28 2023-04-26 2.204 0 +0
2023-04-27 2023-04-25 2.151 0 +0
2023-04-26 2023-04-24 2.225 0 +0
2023-04-25 2023-04-21 2.289 0 +0
2023-04-24 2023-04-20 2.501 0 +0
2023-04-21 2023-04-19 2.384 0 +0
2023-04-20 2023-04-18 2.437 0 +0
2023-04-19 2023-04-17 2.448 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.342 0 +0
2023-04-14 2023-04-12 2.363 0 +0
2023-04-13 2023-04-11 2.331 0 +0
2023-04-12 2023-04-06 2.469 0 +0
2023-04-11 2023-04-04 2.723 0 +0
2023-04-06 2023-04-03 2.713 0 +0
2023-04-04 2023-03-31 2.787 0 +0
2023-04-03 2023-03-30 3.062 0 +0
2023-03-31 2023-03-29 3.031 0 +0
2023-03-30 2023-03-28 2.935 0 +0
2023-03-29 2023-03-27 3.031 0 +0
2023-03-28 2023-03-24 3.105 0 +0
2023-03-27 2023-03-23 2.797 0 +0
2023-03-24 2023-03-22 2.755 0 +0
2023-03-23 2023-03-21 2.797 0 +0
2023-03-22 2023-03-20 2.660 0 +0
2023-03-21 2023-03-17 2.744 0 +0
2023-03-20 2023-03-16 2.554 0 +0
2023-03-17 2023-03-15 2.628 0 +0
2023-03-16 2023-03-14 2.543 0 +0
2023-03-15 2023-03-13 2.829 0 +0
2023-03-14 2023-03-10 2.956 0 +0
2023-03-13 2023-03-09 2.978 0 +0
2023-03-10 2023-03-08 2.723 0 +0
2023-03-09 2023-03-07 2.819 0 +0
2023-03-08 2023-03-06 2.914 0 +0
2023-03-07 2023-03-03 3.179 0 +0
2023-03-06 2023-03-02 3.264 0 +0
2023-03-03 2023-03-01 3.253 0 +0
2023-03-02 2023-02-28 3.105 0 +0
2023-03-01 2023-02-27 3.137 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.115 0 +0
2023-02-24 2023-02-22 3.041 0 +0
2023-02-23 2023-02-21 2.607 0 +0
2023-02-22 2023-02-20 2.374 0 +0
2023-02-21 2023-02-17 2.193 0 +0
2023-02-20 2023-02-16 2.448 0 +0
2023-02-17 2023-02-15 2.384 0 +0
2023-02-16 2023-02-14 2.384 0 +0
2023-02-15 2023-02-13 2.511 0 +0
2023-02-14 2023-02-10 2.670 0 +0
2023-02-13 2023-02-09 2.787 0 +0
2023-02-10 2023-02-08 2.956 0 +0
2023-02-09 2023-02-07 2.967 0 +0
2023-02-08 2023-02-06 2.586 0 +0
2023-02-07 2023-02-03 2.564 0 +0
2023-02-06 2023-02-02 2.596 0 +0
2023-02-03 2023-02-01 2.469 0 +0
2023-02-02 2023-01-31 2.056 0 +0
2023-02-01 2023-01-30 1.971 0 +0
2023-01-31 2023-01-27 2.162 0 +0
2023-01-30 2023-01-26 2.077 0 +0
2023-01-27 2023-01-20 2.056 0 +0
2023-01-26 2023-01-19 2.056 0 +0
2023-01-20 2023-01-18 2.130 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 2.003 0 +0
2023-01-17 2023-01-13 1.568 0 +0
2023-01-16 2023-01-12 1.505 0 +0
2023-01-13 2023-01-11 1.547 0 +0
2023-01-12 2023-01-10 1.600 0 +0
2023-01-11 2023-01-09 1.642 0 +0
2023-01-10 2023-01-06 1.611 0 +0
2023-01-09 2023-01-05 1.558 0 +0
2023-01-06 2023-01-04 1.600 0 +0
2023-01-05 2023-01-03 1.558 0 +0
2023-01-04 2022-12-30 1.452 0 +0
2023-01-03 2022-12-29 1.409 0 +0
2022-12-30 2022-12-28 1.484 0 +0
2022-12-29 2022-12-23 1.431 0 +0
2022-12-28 2022-12-22 1.420 0 +0
2022-12-23 2022-12-21 1.409 0 +0
2022-12-22 2022-12-20 1.431 0 +0
2022-12-21 2022-12-19 1.526 0 +0
2022-12-20 2022-12-16 1.505 0 +0
2022-12-19 2022-12-15 1.505 0 +0
2022-12-16 2022-12-14 1.494 0 +0
2022-12-15 2022-12-13 1.515 0 +0
2022-12-14 2022-12-12 1.653 0 +0
2022-12-13 2022-12-09 1.695 0 +0
2022-12-12 2022-12-08 1.611 0 +0
2022-12-09 2022-12-07 1.579 0 +0
2022-12-08 2022-12-06 1.272 0 +0
2022-12-07 2022-12-05 1.293 0 +0
2022-12-06 2022-12-02 1.187 0 +0
2022-12-05 2022-12-01 1.197 0 +0
2022-12-02 2022-11-30 1.166 0 +0
2022-12-01 2022-11-29 1.144 0 +0
2022-11-30 2022-11-28 1.081 0 +0
2022-11-29 2022-11-25 1.102 0 +0
2022-11-28 2022-11-24 1.144 0 +0
2022-11-25 2022-11-23 1.197 0 +0
2022-11-24 2022-11-22 1.240 0 +0
2022-11-23 2022-11-21 1.325 0 +0
2022-11-22 2022-11-18 1.219 0 +0
2022-11-21 2022-11-17 0.985 0 +0
2022-11-18 2022-11-16 0.985 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 0.922 0 +0
2022-11-15 2022-11-11 0.890 0 +0
2022-11-14 2022-11-10 0.848 0 +0
2022-11-11 2022-11-09 0.869 0 +0
2022-11-10 2022-11-08 0.911 0 +0
2022-11-09 2022-11-07 0.922 0 +0
2022-11-08 2022-11-04 0.869 0 +0
2022-11-07 2022-11-03 0.827 0 +0
2022-11-04 2022-11-02 0.784 0 +0
2022-11-03 2022-11-01 0.742 0 +0
2022-11-02 2022-10-31 0.721 0 +0
2022-11-01 2022-10-28 0.742 0 +0
2022-10-31 2022-10-27 0.763 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.731 0 +0
2022-10-26 2022-10-24 0.710 0 +0
2022-10-25 2022-10-21 0.763 0 +0
2022-10-24 2022-10-20 0.742 0 +0
2022-10-21 2022-10-19 0.763 0 +0
2022-10-20 2022-10-18 0.795 0 +0
2022-10-19 2022-10-17 0.774 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.721 0 +0
2022-10-14 2022-10-12 0.731 0 +0
2022-10-13 2022-10-11 0.699 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.721 0 +0
2022-10-10 2022-10-06 0.805 0 +0
2022-10-07 2022-10-05 0.795 0 +0
2022-10-06 2022-10-03 0.774 0 +0
2022-10-05 2022-09-30 0.784 0 +0
2022-10-03 2022-09-29 0.795 0 +0
2022-09-30 2022-09-28 0.805 0 +0
2022-09-29 2022-09-27 0.858 0 +0
2022-09-28 2022-09-26 0.848 0 +0
2022-09-27 2022-09-23 0.848 0 +0
2022-09-26 2022-09-22 0.901 0 +0
2022-09-23 2022-09-21 0.922 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.964 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 1.049 0 +0
2022-09-16 2022-09-14 1.017 0 +0
2022-09-15 2022-09-13 1.028 0 +0
2022-09-14 2022-09-09 0.954 0 +0
2022-09-13 2022-09-08 0.943 0 +0
2022-09-09 2022-09-07 0.943 0 +0
2022-09-08 2022-09-06 0.985 0 +0
2022-09-07 2022-09-05 0.975 0 +0
2022-09-06 2022-09-02 0.911 0 +0
2022-09-05 2022-09-01 0.901 0 +0
2022-09-02 2022-08-31 0.890 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.858 0 +0
2022-08-30 2022-08-26 0.869 0 +0
2022-08-29 2022-08-25 0.848 0 +0
2022-08-26 2022-08-24 0.816 0 +0
2022-08-25 2022-08-23 0.848 0 +0
2022-08-24 2022-08-22 0.858 0 +0
2022-08-23 2022-08-19 0.901 0 +0
2022-08-22 2022-08-18 0.880 0 +0
2022-08-19 2022-08-17 0.901 0 +0
2022-08-18 2022-08-16 0.901 0 +0
2022-08-17 2022-08-15 0.922 0 +0
2022-08-16 2022-08-12 0.901 0 +0
2022-08-15 2022-08-11 0.901 0 +0
2022-08-12 2022-08-10 0.869 0 +0
2022-08-11 2022-08-09 0.901 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.858 0 +0
2022-08-05 2022-08-03 0.837 0 +0
2022-08-04 2022-08-02 0.827 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.890 0 +0
2022-07-29 2022-07-27 0.880 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.901 0 +0
2022-07-26 2022-07-22 0.943 0 +0
2022-07-25 2022-07-21 0.932 0 +0
2022-07-22 2022-07-20 0.911 0 +0
2022-07-21 2022-07-19 0.901 0 +0
2022-07-20 2022-07-18 0.922 0 +0
2022-07-19 2022-07-15 0.869 0 +0
2022-07-18 2022-07-14 0.901 0 +0
2022-07-15 2022-07-13 0.911 0 +0
2022-07-14 2022-07-12 0.901 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.975 0 +0
2022-07-11 2022-07-07 0.975 0 +0
2022-07-08 2022-07-06 0.975 0 +0
2022-07-07 2022-07-05 0.985 0 +0
2022-07-06 2022-07-04 0.985 0 +0
2022-07-05 2022-06-30 1.102 0 +0
2022-07-04 2022-06-29 1.113 0 +0
2022-06-30 2022-06-28 1.134 0 +0
2022-06-29 2022-06-27 1.155 0 +0
2022-06-28 2022-06-24 1.134 0 +0
2022-06-27 2022-06-23 1.102 0 +0
2022-06-24 2022-06-22 1.081 0 +0
2022-06-23 2022-06-21 1.166 0 +0
2022-06-22 2022-06-20 1.123 0 +0
2022-06-21 2022-06-17 1.134 0 +0
2022-06-20 2022-06-16 1.261 0 +0
2022-06-17 2022-06-15 0.985 0 +0
2022-06-16 2022-06-14 0.964 0 +0
2022-06-15 2022-06-13 0.996 0 +0
2022-06-14 2022-06-10 1.070 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.017 0 +0
2022-06-09 2022-06-07 0.985 0 +0
2022-06-08 2022-06-06 0.996 0 +0
2022-06-07 2022-06-02 0.996 0 +0
2022-06-06 2022-06-01 1.007 0 +0
2022-06-02 2022-05-31 0.996 0 +0
2022-06-01 2022-05-30 0.932 0 +0
2022-05-31 2022-05-27 0.932 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.943 0 +0
2022-05-26 2022-05-24 0.964 0 +0
2022-05-25 2022-05-23 0.996 0 +0
2022-05-24 2022-05-20 0.985 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 1.007 0 +0
2022-05-19 2022-05-17 1.007 0 +0
2022-05-18 2022-05-16 0.985 0 +0
2022-05-17 2022-05-13 0.975 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.985 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.975 0 +0
2022-05-10 2022-05-05 1.017 0 +0
2022-05-06 2022-05-04 1.017 0 +0
2022-05-05 2022-05-03 0.996 0 +0
2022-05-04 2022-04-29 1.007 0 +0
2022-05-03 2022-04-28 0.922 0 +0
2022-04-29 2022-04-27 0.943 0 +0
2022-04-28 2022-04-26 0.922 0 +0
2022-04-27 2022-04-25 0.954 0 +0
2022-04-26 2022-04-22 1.049 0 +0
2022-04-25 2022-04-21 0.996 0 +0
2022-04-22 2022-04-20 1.038 0 +0
2022-04-21 2022-04-19 1.049 0 +0
2022-04-20 2022-04-14 1.091 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.113 0 +0
2022-04-12 2022-04-08 1.113 0 +0
2022-04-11 2022-04-07 1.038 0 +0
2022-04-08 2022-04-06 1.081 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.017 0 +0
2022-04-04 2022-03-31 0.985 0 +0
2022-04-01 2022-03-30 1.155 0 +0
2022-03-31 2022-03-29 1.123 0 +0
2022-03-30 2022-03-28 1.102 0 +0
2022-03-29 2022-03-25 1.144 0 +0
2022-03-28 2022-03-24 1.219 0 +0
2022-03-25 2022-03-23 1.123 0 +0
2022-03-24 2022-03-22 1.102 0 +0
2022-03-23 2022-03-21 1.038 0 +0
2022-03-22 2022-03-18 1.091 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 0.985 0 +0
2022-03-17 2022-03-15 0.869 0 +0
2022-03-16 2022-03-14 0.922 0 +0
2022-03-15 2022-03-11 1.070 0 +0
2022-03-14 2022-03-10 1.123 0 +0
2022-03-11 2022-03-09 1.102 0 +0
2022-03-10 2022-03-08 1.155 0 +0
2022-03-09 2022-03-07 1.123 0 +0
2022-03-08 2022-03-04 1.219 0 +0
2022-03-07 2022-03-03 1.314 0 +0
2022-03-04 2022-03-02 1.378 0 +0
2022-03-03 2022-03-01 1.367 0 +0
2022-03-02 2022-02-28 1.325 0 +0
2022-03-01 2022-02-25 1.346 0 +0
2022-02-28 2022-02-24 1.335 0 +0
2022-02-25 2022-02-23 1.505 0 +0
2022-02-24 2022-02-22 1.505 0 +0
2022-02-23 2022-02-21 1.494 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.568 0 +0
2022-02-18 2022-02-16 1.579 0 +0
2022-02-17 2022-02-15 1.589 0 +0
2022-02-16 2022-02-14 1.674 0 +0
2022-02-15 2022-02-11 1.653 0 +0
2022-02-14 2022-02-10 1.717 0 +0
2022-02-11 2022-02-09 1.695 0 +0
2022-02-10 2022-02-08 1.664 0 +0
2022-02-09 2022-02-07 1.632 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.611 0 +0
2022-02-04 2022-01-27 1.611 0 +0
2022-01-28 2022-01-26 1.642 0 +0
2022-01-27 2022-01-25 1.611 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.695 0 +0
2022-01-24 2022-01-20 1.706 0 +0
2022-01-21 2022-01-19 1.685 0 +0
2022-01-20 2022-01-18 1.717 0 +0
2022-01-19 2022-01-17 1.738 0 +0
2022-01-18 2022-01-14 1.727 0 +0
2022-01-17 2022-01-13 1.748 0 +0
2022-01-14 2022-01-12 1.727 0 +0
2022-01-13 2022-01-11 1.664 0 +0
2022-01-12 2022-01-10 1.664 0 +0
2022-01-11 2022-01-07 1.642 0 +0
2022-01-10 2022-01-06 1.664 0 +0
2022-01-07 2022-01-05 1.621 0 +0
2022-01-06 2022-01-04 1.642 0 +0
2022-01-05 2022-01-03 1.642 0 +0
2022-01-04 2021-12-31 1.642 0 +0
2022-01-03 2021-12-29 1.600 0 +0
2021-12-30 2021-12-28 1.695 0 +0
2021-12-29 2021-12-24 1.685 0 +0
2021-12-28 2021-12-22 1.685 0 +0
2021-12-23 2021-12-21 1.717 0 +0
2021-12-22 2021-12-20 1.653 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.717 0 +0
2021-12-16 2021-12-14 1.695 0 +0
2021-12-15 2021-12-13 1.759 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.780 0 +0
2021-12-10 2021-12-08 1.780 0 +0
2021-12-09 2021-12-07 1.770 0 +0
2021-12-08 2021-12-06 1.759 0 +0
2021-12-07 2021-12-03 1.812 0 +0
2021-12-06 2021-12-02 1.706 0 +0
2021-12-03 2021-12-01 1.706 0 +0
2021-12-02 2021-11-30 1.727 0 +0
2021-12-01 2021-11-29 1.727 0 +0
2021-11-30 2021-11-26 1.738 0 +0
2021-11-29 2021-11-25 1.780 0 +0
2021-11-26 2021-11-24 1.770 0 +0
2021-11-25 2021-11-23 1.770 0 +0
2021-11-24 2021-11-22 1.759 0 +0
2021-11-23 2021-11-19 1.748 0 +0
2021-11-22 2021-11-18 1.791 0 +0
2021-11-19 2021-11-17 1.812 0 +0
2021-11-18 2021-11-16 1.791 0 +0
2021-11-17 2021-11-15 1.865 0 +0
2021-11-16 2021-11-12 1.854 0 +0
2021-11-15 2021-11-11 1.886 0 +0
2021-11-12 2021-11-10 1.897 0 +0
2021-11-11 2021-11-09 1.971 0 +0
2021-11-10 2021-11-08 1.939 0 +0
2021-11-09 2021-11-05 1.907 0 +0
2021-11-08 2021-11-04 1.907 0 +0
2021-11-05 2021-11-03 2.003 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.844 0 +0
2021-11-02 2021-10-29 1.801 0 +0
2021-11-01 2021-10-28 1.780 0 +0
2021-10-29 2021-10-27 1.791 0 +0
2021-10-28 2021-10-26 1.844 0 +0
2021-10-27 2021-10-25 1.854 0 +0
2021-10-26 2021-10-22 1.865 0 +0
2021-10-25 2021-10-21 1.939 0 +0
2021-10-22 2021-10-20 1.907 0 +0
2021-10-21 2021-10-19 1.897 0 +0
2021-10-20 2021-10-18 1.918 0 +0
2021-10-19 2021-10-15 1.907 0 +0
2021-10-18 2021-10-12 1.706 0 +0
2021-10-15 2021-10-11 1.738 0 +0
2021-10-12 2021-10-08 1.685 0 +0
2021-10-11 2021-10-07 1.738 0 +0
2021-10-08 2021-10-06 1.695 0 +0
2021-10-07 2021-10-05 1.653 0 +0
2021-10-06 2021-10-04 1.611 0 +0
2021-10-05 2021-09-30 1.611 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.621 0 +0
2021-09-29 2021-09-27 1.611 0 +0
2021-09-28 2021-09-24 1.738 0 +0
2021-09-27 2021-09-23 1.770 0 +0
2021-09-24 2021-09-21 1.759 0 +0
2021-09-23 2021-09-20 1.770 0 +0
2021-09-21 2021-09-17 1.801 0 +0
2021-09-20 2021-09-16 1.833 0 +0
2021-09-17 2021-09-15 1.897 0 +0
2021-09-16 2021-09-14 1.929 0 +0
2021-09-15 2021-09-13 1.907 0 +0
2021-09-14 2021-09-10 2.003 0 +0
2021-09-13 2021-09-09 1.992 0 +0
2021-09-10 2021-09-08 1.960 0 +0
2021-09-09 2021-09-07 2.130 0 +0
2021-09-08 2021-09-06 2.162 0 +0
2021-09-07 2021-09-03 2.088 0 +0
2021-09-06 2021-09-02 2.130 0 +0
2021-09-03 2021-09-01 1.950 0 +0
2021-09-02 2021-08-31 1.971 0 +0
2021-09-01 2021-08-30 1.939 0 +0
2021-08-31 2021-08-27 1.844 0 +0
2021-08-30 2021-08-26 1.844 0 +0
2021-08-27 2021-08-25 1.939 0 +0
2021-08-26 2021-08-24 1.982 0 -1,048,461
2021-08-24 2021-08-20 1.854 1,048,461 -33,502 0.03% 1,944,250
2021-08-23 2021-08-19 1.505 1,081,963 +3,775 0.03% 1,628,031
2021-08-20 2021-08-18 1.600 1,078,188 -472 0.03% 1,725,175
2021-08-19 2021-08-17 1.579 1,078,660 -121,738 0.03% 1,703,071
2021-08-16 2021-08-12 1.685 1,200,398 -84,462 0.03% 2,022,480
2021-08-13 2021-08-11 1.770 1,284,860 +51,904 0.03% 2,273,705
2021-08-11 2021-08-09 1.621 1,232,956 -24 0.03% 1,998,945
2021-08-10 2021-08-06 1.579 1,232,980 -14,155 0.03% 1,946,723
2021-08-09 2021-08-05 1.558 1,247,135 -472 0.03% 1,942,641
2021-08-05 2021-08-03 1.558 1,247,607 -944 0.03% 1,943,377
2021-08-04 2021-08-02 1.642 1,248,551 +472 0.03% 2,050,689
2021-08-03 2021-07-30 1.664 1,248,079 -472 0.03% 2,076,364
2021-08-02 2021-07-29 1.717 1,248,551 -88,708 0.03% 2,143,301
2021-07-30 2021-07-28 1.642 1,337,259 +14,627 0.03% 2,196,388
2021-07-29 2021-07-27 1.568 1,322,632 +944 0.03% 2,074,257
2021-07-23 2021-07-21 1.642 1,321,688 -6,134 0.03% 2,170,813
2021-07-22 2021-07-20 1.536 1,327,822 +6,134 0.03% 2,040,186
2021-07-19 2021-07-15 1.717 1,321,688 -49,073 0.03% 2,268,850
2021-07-15 2021-07-13 1.759 1,370,761 -35,861 0.03% 2,411,191
2021-07-14 2021-07-12 1.780 1,406,622 -42,467 0.03% 2,504,082
2021-07-13 2021-07-09 1.748 1,449,089 -26,896 0.04% 2,533,616
2021-07-12 2021-07-08 1.727 1,475,985 -5,662 0.04% 2,549,361
2021-07-09 2021-07-07 1.759 1,481,647 +15,571 0.04% 2,606,242
2021-07-08 2021-07-06 1.748 1,466,076 -21,705 0.04% 2,563,317
2021-07-06 2021-07-02 1.780 1,487,781 -8,965 0.04% 2,648,562
2021-07-05 2021-06-30 1.865 1,496,746 -2,360 0.04% 2,791,403
2021-07-02 2021-06-29 1.929 1,499,106 -2,359 0.04% 2,891,116
2021-06-30 2021-06-28 1.950 1,501,465 -87,293 0.04% 2,927,486
2021-06-29 2021-06-25 1.929 1,588,758 -19,818 0.04% 3,064,016
2021-06-28 2021-06-24 1.886 1,608,576 -60,397 0.04% 3,034,055
2021-06-25 2021-06-23 1.918 1,668,973 +18,874 0.04% 3,201,030
2021-06-24 2021-06-22 1.907 1,650,099 -48,601 0.04% 3,147,345
2021-06-23 2021-06-21 1.950 1,698,700 +130,232 0.04% 3,312,046
2021-06-22 2021-06-18 2.024 1,568,468 +116,548 0.04% 3,174,467
2021-06-21 2021-06-17 2.013 1,451,920 +130,232 0.04% 2,923,197
2021-06-18 2021-06-16 2.140 1,321,688 -17,459 0.03% 2,829,060
2021-06-17 2021-06-15 2.204 1,339,147 -39,636 0.03% 2,951,572
2021-06-16 2021-06-11 2.119 1,378,783 -18,874 0.03% 2,922,051
2021-06-15 2021-06-10 2.088 1,397,657 +60,869 0.03% 2,917,620
2021-06-11 2021-06-09 2.088 1,336,788 -66,531 0.03% 2,790,555
2021-06-09 2021-06-07 2.162 1,403,319 +47,657 0.03% 3,033,531
2021-06-08 2021-06-04 2.162 1,355,662 -21,233 0.03% 2,930,511
2021-06-07 2021-06-03 2.204 1,376,895 -81,631 0.03% 3,034,771
2021-06-02 2021-05-31 2.088 1,458,526 +2,831 0.04% 3,044,684
2021-06-01 2021-05-28 2.035 1,455,695 -472 0.04% 2,961,648
2021-05-31 2021-05-27 2.162 1,456,167 -45,770 0.04% 3,147,771
2021-05-28 2021-05-26 2.130 1,501,937 -51,904 0.04% 3,198,966
2021-05-27 2021-05-25 2.151 1,553,841 -69,362 0.04% 3,342,446
2021-05-26 2021-05-24 2.119 1,623,203 +66,531 0.04% 3,440,049
2021-05-25 2021-05-21 2.077 1,556,672 +109,470 0.04% 3,233,069
2021-05-24 2021-05-20 2.109 1,447,202 +117,492 0.04% 3,051,716
2021-05-21 2021-05-18 2.119 1,329,710 -19,346 0.03% 2,818,050
2021-05-20 2021-05-17 2.119 1,349,056 -9,909 0.03% 2,859,050
2021-05-18 2021-05-14 2.193 1,358,965 +30,199 0.03% 2,980,852
2021-05-17 2021-05-13 2.225 1,328,766 +7,078 0.03% 2,956,852
2021-05-13 2021-05-11 2.427 1,321,688 +23 0.03% 3,207,202
2021-05-12 2021-05-10 2.607 1,321,665 +1,320,249 0.03% 3,445,231
2021-05-11 2021-05-07 2.458 1,416 -54,263 0.00% 3,481
2021-05-10 2021-05-06 2.522 55,679 +55,679 0.00% 140,420
2021-05-07 2021-05-05 2.554 0 -1,483,511
2021-05-06 2021-05-04 2.596 1,483,511 +1,483,511 0.04% 3,851,401
2021-05-05 2021-05-03 2.607 0 -1,483,039
2021-05-04 2021-04-30 2.554 1,483,039 +1,399,049 0.04% 3,787,315
2021-04-30 2021-04-28 2.681 83,990 -173,643 0.00% 225,170
2021-04-29 2021-04-27 2.734 257,633 +41,995 0.01% 704,341
2021-04-28 2021-04-26 2.628 215,638 +49,073 0.01% 566,681
2021-04-27 2021-04-23 2.533 166,565 -1,478,344 0.00% 421,836
2021-04-26 2021-04-22 2.628 1,644,909 +1,644,909 0.04% 4,322,703
2021-04-23 2021-04-21 2.670 0 -1,441,539
2021-04-22 2021-04-20 2.649 1,441,539 +109,942 0.04% 3,818,812
2021-04-21 2021-04-19 2.797 1,331,597 +920,429 0.03% 3,725,105
2021-04-20 2021-04-16 2.925 411,168 +15,099 0.01% 1,202,514
2021-04-14 2021-04-12 3.094 396,069 -135,894 0.01% 1,225,506
2021-04-13 2021-04-09 2.861 531,963 -7,078 0.01% 1,521,973
2021-04-12 2021-04-08 2.755 539,041 +142,972 0.01% 1,485,104
2021-04-07 2021-03-31 2.639 396,069 -99,561 0.01% 1,045,038
2021-04-01 2021-03-30 2.628 495,630 -6,134 0.01% 1,302,480
2021-03-31 2021-03-29 2.554 501,764 +402,675 0.01% 1,281,381
2021-03-26 2021-03-24 2.967 99,089 -944 0.00% 293,999
2021-03-25 2021-03-23 2.935 100,033 +944 0.00% 293,619
2021-03-24 2021-03-22 3.550 99,089 -472 0.00% 351,748
2021-03-23 2021-03-19 3.518 99,561 +472 0.00% 350,259
2021-03-16 2021-03-12 2.946 99,089 +99,089 0.00% 291,899
2021-03-15 2021-03-11 2.819 0 -28,783
2021-03-12 2021-03-10 2.850 28,783 +28,783 0.00% 82,045
2021-03-10 2021-03-08 2.692 0 -1,218,824
2021-03-09 2021-03-05 2.872 1,218,824 -41,995 0.03% 3,500,033
2021-03-08 2021-03-04 2.872 1,260,819 +360,969 0.03% 3,620,628
2021-03-05 2021-03-03 3.041 899,850 -25,480 0.02% 2,736,616
2021-03-04 2021-03-02 2.903 925,330 +783,750 0.02% 2,686,637
2021-03-03 2021-03-01 3.190 141,580 +97,674 0.00% 451,575
2021-03-02 2021-02-26 3.137 43,906 +24 0.00% 137,714
2021-03-01 2021-02-25 3.423 43,882 -435,522 0.00% 150,193
2021-02-26 2021-02-24 3.253 479,404 +15,099 0.01% 1,559,559
2021-02-25 2021-02-23 3.635 464,305 +464,305 0.01% 1,687,560
2021-02-22 2021-02-18 4.217 0 -9,437
2021-02-19 2021-02-17 4.355 9,437 +9,437 0.00% 41,100
2021-02-08 2021-02-04 2.702 0 -55,207
2021-02-05 2021-02-03 2.109 55,207 +55,207 0.00% 116,415
2021-02-04 2021-02-02 1.738 0 -26,896
2021-02-03 2021-02-01 1.653 26,896 -2,359 0.00% 44,460
2021-02-01 2021-01-28 1.621 29,255 +1,416 0.00% 47,430
2021-01-29 2021-01-27 1.706 27,839 -19,818 0.00% 47,494
2021-01-28 2021-01-26 1.685 47,657 -944 0.00% 80,294
2021-01-27 2021-01-25 1.759 48,601 +8,493 0.00% 85,490
2021-01-26 2021-01-22 1.717 40,108 +9,437 0.00% 68,851
2021-01-25 2021-01-21 1.780 30,671 -94,370 0.00% 54,601
2021-01-22 2021-01-20 1.759 125,041 +125,041 0.00% 219,949
2021-01-08 2021-01-06 1.589 0 -49,545
2021-01-07 2021-01-05 1.589 49,545 -22,177 0.00% 78,750
2021-01-06 2021-01-04 1.621 71,722 +67,003 0.00% 116,280
2021-01-05 2020-12-31 1.526 4,719 +4,719 0.00% 7,201
2020-12-29 2020-12-24 1.515 0 -11,796
2020-12-28 2020-12-22 1.536 11,796 +11,796 0.00% 18,124
2020-11-26 2020-11-24 1.653 0 -39,164
2020-11-05 2020-11-03 1.420 39,164 +26,424 0.00% 55,610
2020-11-04 2020-11-02 1.431 12,740 +10,853 0.00% 18,225
2020-11-03 2020-10-30 1.441 1,887 -76,441 0.00% 2,719
2020-11-02 2020-10-29 1.515 78,328 +12,268 0.00% 118,690
2020-10-28 2020-10-23 1.536 66,060 +7,550 0.00% 101,501
2020-10-19 2020-10-15 1.558 58,510 -2,831 0.00% 91,140
2020-10-14 2020-10-09 1.600 61,341 -31,614 0.00% 98,150
2020-10-09 2020-10-07 1.611 92,955 -14,628 0.00% 149,719
2020-10-08 2020-10-06 1.632 107,583 -15,099 0.00% 175,560
2020-10-07 2020-10-05 1.568 122,682 -4,719 0.00% 192,400
2020-10-05 2020-09-29 1.505 127,401 +56,151 0.00% 191,700
2020-09-30 2020-09-28 1.536 71,250 -472 0.00% 109,475
2020-09-28 2020-09-24 1.536 71,722 -18,402 0.00% 110,200
2020-09-25 2020-09-23 1.600 90,124 -182,136 0.00% 144,205
2020-09-21 2020-09-17 1.653 272,260 +23,593 0.01% 450,060
2020-09-16 2020-09-14 1.706 248,667 -944 0.01% 424,234
2020-09-15 2020-09-11 1.664 249,611 +23,593 0.01% 415,265
2020-09-11 2020-09-09 1.695 226,018 +226,018 0.01% 383,199
2020-09-01 2020-08-28 1.748 0 -25,480
2020-08-31 2020-08-27 1.801 25,480 +25,480 0.00% 45,900
2020-08-24 2020-08-20 1.621 0 -8,493
2020-08-20 2020-08-18 1.695 8,493 +8,493 0.00% 14,399
2020-08-13 2020-08-11 1.706 0 -19,818
2020-08-12 2020-08-10 1.695 19,818 -3,303 0.00% 33,600
2020-08-11 2020-08-07 1.727 23,121 +14,628 0.00% 39,935
2020-08-10 2020-08-06 1.685 8,493 +8,493 0.00% 14,309
2020-08-04 2020-07-31 1.674 0 -298,684
2020-08-03 2020-07-30 1.600 298,684 -13,684 0.01% 477,915
2020-07-30 2020-07-28 1.600 312,368 +2,360 0.01% 499,810
2020-07-29 2020-07-27 1.579 310,008 -13,212 0.01% 489,464
2020-07-28 2020-07-24 1.611 323,220 +58,038 0.01% 520,599
2020-07-27 2020-07-23 1.653 265,182 -50,489 0.01% 438,360
2020-07-24 2020-07-22 1.653 315,671 -109,470 0.01% 521,820
2020-07-23 2020-07-21 1.738 425,141 -27,839 0.01% 738,820
2020-07-22 2020-07-20 1.664 452,980 -28,312 0.01% 753,599
2020-07-21 2020-07-17 1.685 481,292 +143,444 0.01% 810,901
2020-07-20 2020-07-16 1.664 337,848 +228,378 0.01% 562,060
2020-07-17 2020-07-15 1.780 109,470 -64,644 0.00% 194,880
2020-07-16 2020-07-14 1.833 174,114 +174,114 0.00% 319,184
2020-07-15 2020-07-13 1.950 0 -76,440
2020-07-14 2020-07-10 1.929 76,440 +76,440 0.00% 147,419
2020-07-10 2020-07-08 1.854 0 -1,266,930
2020-07-09 2020-07-07 1.706 1,266,930 +247,252 0.03% 2,161,426
2020-07-08 2020-07-06 1.759 1,019,678 +765,348 0.03% 1,793,630
2020-07-07 2020-07-03 1.632 254,330 +1,888 0.01% 415,031
2020-07-06 2020-07-02 1.632 252,442 +944 0.01% 411,950
2020-07-03 2020-06-30 1.611 251,498 -39,164 0.01% 405,079
2020-07-02 2020-06-29 1.600 290,662 -296,325 0.01% 465,079
2020-06-30 2020-06-26 1.621 586,987 -55,679 0.01% 951,660
2020-06-29 2020-06-24 1.642 642,666 -1,416 0.02% 1,055,550
2020-06-26 2020-06-23 1.621 644,082 +68,891 0.02% 1,044,226
2020-06-24 2020-06-22 1.600 575,191 +6,606 0.01% 920,345
2020-06-23 2020-06-19 1.611 568,585 +430,332 0.01% 915,800
2020-06-22 2020-06-18 1.664 138,253 +39,164 0.00% 230,004
2020-06-19 2020-06-17 1.727 99,089 -2,832 0.00% 171,149
2020-06-18 2020-06-16 1.738 101,921 +101,921 0.00% 177,121
2020-06-17 2020-06-15 1.706 0 -151,937
2020-06-16 2020-06-12 1.770 151,937 +151,937 0.00% 268,870
2020-06-15 2020-06-11 1.664 0 -8,493
2020-06-12 2020-06-10 1.685 8,493 +8,493 0.00% 14,309
2020-06-11 2020-06-09 1.706 0 -1,555,233
2020-06-10 2020-06-08 1.674 1,555,233 +64,644 0.04% 2,603,841
2020-06-09 2020-06-05 1.674 1,490,589 +605,390 0.04% 2,495,611
2020-06-08 2020-06-04 1.589 885,199 +99,089 0.02% 1,407,000
2020-06-05 2020-06-03 1.589 786,110 +29,727 0.02% 1,249,500
2020-06-04 2020-06-02 1.621 756,383 +45,770 0.02% 1,226,295
2020-06-03 2020-06-01 1.558 710,613 +43,882 0.02% 1,106,910
2020-06-02 2020-05-29 1.526 666,731 -81,159 0.02% 1,017,361
2020-05-29 2020-05-27 1.526 747,890 +18,403 0.02% 1,141,201
2020-05-28 2020-05-26 1.547 729,487 -472 0.02% 1,128,580
2020-05-27 2020-05-25 1.558 729,959 -57,094 0.02% 1,137,045
2020-05-26 2020-05-22 1.526 787,053 -16,987 0.02% 1,200,959
2020-05-25 2020-05-21 1.632 804,040 -115,605 0.02% 1,312,080
2020-05-22 2020-05-20 1.717 919,645 +396,358 0.02% 1,578,691
2020-05-21 2020-05-19 1.642 523,287 +149,578 0.01% 859,475
2020-05-20 2020-05-18 1.611 373,709 +60,398 0.01% 601,920
2020-05-19 2020-05-15 1.642 313,311 +302,458 0.01% 514,599
2020-05-18 2020-05-14 1.589 10,853 -4,718 0.00% 17,251
2020-05-15 2020-05-13 1.600 15,571 +15,571 0.00% 24,915
2020-05-12 2020-05-08 1.632 0 -158,543
2020-05-11 2020-05-07 1.642 158,543 +25,952 0.00% 260,400
2020-05-08 2020-05-06 1.515 132,591 +69,362 0.00% 200,915
2020-05-07 2020-05-05 1.484 63,229 +19,818 0.00% 93,801
2020-05-06 2020-05-04 1.494 43,411 +43,411 0.00% 64,861
2020-05-05 2020-04-29 1.515 0 -1,416
2020-05-04 2020-04-28 1.494 1,416 -471 0.00% 2,116
2020-04-29 2020-04-27 1.494 1,887 +1,887 0.00% 2,819
2020-04-20 2020-04-16 1.494 0 -58,604
2020-04-17 2020-04-15 1.494 58,604 -1,168,218 0.00% 87,560
2020-04-16 2020-04-14 1.547 1,226,822 +114,189 0.03% 1,898,000
2020-04-15 2020-04-09 1.600 1,112,633 +61,813 0.03% 1,780,290
2020-04-14 2020-04-08 1.600 1,050,820 +19,346 0.03% 1,681,385
2020-04-09 2020-04-07 1.611 1,031,474 +111,829 0.03% 1,661,360
2020-04-08 2020-04-06 1.558 919,645 +175,058 0.02% 1,432,516
2020-04-07 2020-04-03 1.579 744,587 +103,808 0.02% 1,175,611
2020-04-06 2020-04-02 1.568 640,779 +318,974 0.02% 1,004,921
2020-04-03 2020-04-01 1.536 321,805 +321,805 0.01% 494,450
2020-03-31 2020-03-27 1.589 0 -472
2020-03-30 2020-03-26 1.727 472 +472 0.00% 815
2020-03-27 2020-03-25 1.695 0 -1,416
2020-03-25 2020-03-23 1.494 1,416 -17,458 0.00% 2,116
2020-03-24 2020-03-20 1.536 18,874 -9,437 0.00% 29,000
2020-03-23 2020-03-19 1.462 28,311 -1,416 0.00% 41,400
2020-03-20 2020-03-18 1.579 29,727 -104,752 0.00% 46,935
2020-03-19 2020-03-17 1.717 134,479 +23,593 0.00% 230,851
2020-03-18 2020-03-16 1.748 110,886 -329,826 0.00% 193,875
2020-03-17 2020-03-13 1.876 440,712 +439,768 0.01% 826,590
2020-03-16 2020-03-12 1.823 944 +472 0.00% 1,721
2020-03-12 2020-03-10 1.823 472 -5,190 0.00% 860
2020-03-11 2020-03-09 1.791 5,662 -51,432 0.00% 10,140
2020-03-10 2020-03-06 1.907 57,094 +46,713 0.00% 108,899
2020-03-09 2020-03-05 1.929 10,381 -8,493 0.00% 20,020
2020-03-06 2020-03-04 1.886 18,874 +16,043 0.00% 35,600
2020-03-05 2020-03-03 1.886 2,831 -50,489 0.00% 5,340
2020-03-04 2020-03-02 1.950 53,320 -48,601 0.00% 103,961
2020-03-03 2020-02-28 1.950 101,921 -7,077 0.00% 198,721
2020-03-02 2020-02-27 2.183 108,998 -19,346 0.00% 237,929
2020-02-28 2020-02-26 2.193 128,344 +128,344 0.00% 281,519
2020-02-27 2020-02-25 2.236 0 -63,700
2020-02-26 2020-02-24 2.352 63,700 +14,627 0.00% 149,849
2020-02-25 2020-02-21 2.246 49,073 +28,783 0.00% 110,240
2020-02-24 2020-02-20 2.321 20,290 +18,403 0.00% 47,086
2020-02-21 2020-02-19 2.035 1,887 -103,808 0.00% 3,839
2020-02-20 2020-02-18 1.950 105,695 +24,064 0.00% 206,079
2020-02-19 2020-02-17 2.013 81,631 +81,631 0.00% 164,350
2020-02-18 2020-02-14 2.003 0 -22
2020-02-17 2020-02-13 2.035 22 -472 0.00% 45
2020-02-13 2020-02-11 1.886 494 -1,887 0.00% 932
2020-02-12 2020-02-10 1.960 2,381 -167,508 0.00% 4,668
2020-02-11 2020-02-07 1.960 169,889 +168,924 0.00% 333,042
2020-02-10 2020-02-06 1.674 965 -16,043 0.00% 1,616
2020-02-07 2020-02-05 1.695 17,008 -16,515 0.00% 28,836
2020-02-06 2020-02-04 1.695 33,523 +33,051 0.00% 56,836
2020-02-05 2020-02-03 1.664 472 -28,311 0.00% 785
2020-02-04 2020-01-31 1.600 28,783 -17,459 0.00% 46,055
2020-02-03 2020-01-30 1.568 46,242 +3,775 0.00% 72,520
2020-01-31 2020-01-29 1.706 42,467 +14,156 0.00% 72,450
2020-01-30 2020-01-24 1.812 28,311 -36,333 0.00% 51,300
2020-01-29 2020-01-22 1.939 64,644 -60,869 0.00% 125,355
2020-01-23 2020-01-21 1.886 125,513 +125,513 0.00% 236,739
2020-01-20 2020-01-16 2.088 0 -134,950
2020-01-17 2020-01-15 2.013 134,950 +134,950 0.00% 271,699
2020-01-16 2020-01-14 1.833 0 -383,618
2020-01-15 2020-01-13 1.844 383,618 +334,073 0.01% 707,310
2020-01-14 2020-01-10 1.664 49,545 +16,987 0.00% 82,425
2020-01-13 2020-01-09 1.642 32,558 +2,359 0.00% 53,475
2020-01-10 2020-01-08 1.600 30,199 -11,324 0.00% 48,320
2020-01-09 2020-01-07 1.642 41,523 +38,692 0.00% 68,200
2020-01-08 2020-01-06 1.642 2,831 +2,831 0.00% 4,650
2020-01-03 2019-12-31 1.738 0 -264,144
2020-01-02 2019-12-27 1.579 264,144 -13,212 0.01% 417,051
2019-12-30 2019-12-24 1.558 277,356 +944 0.01% 432,033
2019-12-23 2019-12-19 1.589 276,412 -117,964 0.01% 439,349
2019-12-20 2019-12-18 1.600 394,376 -16,043 0.01% 631,029
2019-12-19 2019-12-17 1.621 410,419 +50,960 0.01% 665,397
2019-12-18 2019-12-16 1.515 359,459 -9,437 0.01% 544,687
2019-12-17 2019-12-13 1.526 368,896 +66,532 0.01% 562,896
2019-12-16 2019-12-12 1.473 302,364 +63,228 0.01% 445,355
2019-12-13 2019-12-11 1.494 239,136 +20,290 0.01% 357,294
2019-12-11 2019-12-09 1.505 218,846 +7,550 0.01% 329,298
2019-12-10 2019-12-06 1.473 211,296 +11,324 0.01% 311,220
2019-12-06 2019-12-04 1.494 199,972 -205,729 0.00% 298,779
2019-12-05 2019-12-03 1.515 405,701 +83,519 0.01% 614,758
2019-12-04 2019-12-02 1.452 322,182 +30,670 0.01% 467,718
2019-11-29 2019-11-27 1.589 291,512 -1,548,721 0.01% 463,350
2019-11-28 2019-11-26 1.664 1,840,233 +1,830,796 0.05% 3,061,500
2019-11-27 2019-11-25 1.600 9,437 -125,985 0.00% 15,100
2019-11-26 2019-11-22 1.632 135,422 +135,422 0.00% 220,990
2019-11-12 2019-11-08 1.780 0 -33,030
2019-11-11 2019-11-07 1.854 33,030 -157,599 0.00% 61,250
2019-11-08 2019-11-06 1.865 190,629 -1,888 0.00% 355,520
2019-11-07 2019-11-05 1.939 192,517 +151,466 0.00% 373,321
2019-11-06 2019-11-04 1.865 41,051 +37,276 0.00% 76,559
2019-11-05 2019-11-01 1.876 3,775 +944 0.00% 7,080
2019-11-04 2019-10-31 1.844 2,831 +2,831 0.00% 5,220
2019-10-31 2019-10-29 1.907 0 -10,853
2019-10-30 2019-10-28 1.992 10,853 -37,748 0.00% 21,621
2019-10-29 2019-10-25 1.854 48,601 -4,719 0.00% 90,125
2019-10-28 2019-10-24 1.823 53,320 -25,952 0.00% 97,181
2019-10-25 2019-10-23 1.865 79,272 +16,515 0.00% 147,841
2019-10-24 2019-10-22 1.759 62,757 -14,627 0.00% 110,391
2019-10-23 2019-10-21 1.801 77,384 -43,411 0.00% 139,400
2019-10-22 2019-10-18 1.823 120,795 +472 0.00% 220,160
2019-10-21 2019-10-17 1.823 120,323 -33,030 0.00% 219,300
2019-10-18 2019-10-16 1.865 153,353 -16,043 0.00% 286,000
2019-10-17 2019-10-15 1.833 169,396 -11,796 0.00% 310,535
2019-10-16 2019-10-14 1.865 181,192 +134,007 0.00% 337,920
2019-10-15 2019-10-11 1.865 47,185 -31,615 0.00% 87,999
2019-10-14 2019-10-10 1.823 78,800 +73,610 0.00% 143,621
2019-10-11 2019-10-09 1.759 5,190 -28,312 0.00% 9,129
2019-10-10 2019-10-08 1.791 33,502 +27,368 0.00% 59,996
2019-10-09 2019-10-04 1.854 6,134 +944 0.00% 11,375
2019-10-03 2019-09-30 1.907 5,190 +5,190 0.00% 9,899
2019-10-02 2019-09-27 1.918 0 -472
2019-09-30 2019-09-26 1.939 472 +472 0.00% 915
2019-09-25 2019-09-23 1.960 0 -4,247
2019-09-24 2019-09-20 2.035 4,247 +4,247 0.00% 8,641
2019-09-18 2019-09-16 2.013 0 -4,247
2019-09-17 2019-09-13 2.066 4,247 +4,247 0.00% 8,776
2019-09-16 2019-09-12 2.045 0 -191,101
2019-09-13 2019-09-11 2.098 191,101 +57,566 0.00% 400,950
2019-09-12 2019-09-10 1.950 133,535 -79,271 0.00% 260,360
2019-09-11 2019-09-09 1.982 212,806 +10,380 0.01% 421,684
2019-09-10 2019-09-06 1.971 202,426 +132,120 0.01% 398,971
2019-09-09 2019-09-05 1.950 70,306 +68,890 0.00% 137,079
2019-09-06 2019-09-04 1.960 1,416 -45,769 0.00% 2,776
2019-09-05 2019-09-03 1.907 47,185 -178,833 0.00% 89,999
2019-09-04 2019-09-02 2.024 226,018 +226,018 0.01% 457,444
2019-09-02 2019-08-29 2.098 0 -64,311
2019-08-30 2019-08-28 2.098 64,311 -167,508 0.00% 134,931
2019-08-29 2019-08-27 2.098 231,819 -148,635 0.01% 486,380
2019-08-28 2019-08-26 2.119 380,454 +92,012 0.01% 806,295
2019-08-27 2019-08-23 2.172 288,442 -8,021 0.01% 626,577
2019-08-26 2019-08-22 2.109 296,463 +7,549 0.01% 625,152
2019-08-21 2019-08-19 2.183 288,914 -53,791 0.01% 630,663
2019-08-19 2019-08-15 2.162 342,705 -7,550 0.01% 740,820
2019-08-16 2019-08-14 2.077 350,255 -27,367 0.01% 727,448
2019-08-15 2019-08-13 2.077 377,622 -13,212 0.01% 784,287
2019-08-14 2019-08-12 2.151 390,834 +943 0.01% 840,718
2019-08-13 2019-08-09 2.130 389,891 -78,799 0.01% 830,426
2019-08-12 2019-08-08 2.236 468,690 -47,658 0.01% 1,047,924
2019-08-09 2019-08-07 2.204 516,348 -471 0.01% 1,138,067
2019-08-08 2019-08-06 2.204 516,819 -107,111 0.01% 1,139,105
2019-08-07 2019-08-05 2.151 623,930 +16,986 0.02% 1,342,127
2019-08-06 2019-08-02 2.299 606,944 +88,709 0.02% 1,395,630
2019-08-05 2019-08-01 2.374 518,235 +2,359 0.01% 1,230,089
2019-08-01 2019-07-30 2.511 515,876 +72,702 0.01% 1,295,554
2019-07-30 2019-07-26 2.607 443,174 -95,315 0.01% 1,155,237
2019-07-29 2019-07-25 2.787 538,489 +95,315 0.01% 1,500,702
2019-07-26 2019-07-24 2.564 443,174 -127,401 0.01% 1,136,453
2019-07-25 2019-07-23 2.776 570,575 -4,247 0.01% 1,584,075
2019-07-24 2019-07-22 2.140 574,822 -222,243 0.01% 1,230,401
2019-07-23 2019-07-19 2.236 797,065 +943 0.02% 1,782,124
2019-07-22 2019-07-18 2.215 796,122 -18,402 0.02% 1,763,144
2019-07-19 2019-07-17 2.310 814,524 +73,138 0.02% 1,881,578
2019-07-18 2019-07-16 2.310 741,386 +16,515 0.02% 1,712,627
2019-07-16 2019-07-12 2.246 724,871 +104,288 0.02% 1,628,390
2019-07-15 2019-07-11 2.289 620,583 +21,705 0.02% 1,420,416
2019-07-12 2019-07-10 2.299 598,878 +472 0.02% 1,377,082
2019-07-11 2019-07-09 2.321 598,406 -3,775 0.02% 1,388,679
2019-07-10 2019-07-08 2.342 602,181 +16,515 0.02% 1,410,201
2019-07-09 2019-07-05 2.405 585,666 +472 0.01% 1,408,762
2019-07-08 2019-07-04 2.522 585,194 -39,164 0.01% 1,475,838
2019-07-05 2019-07-03 2.554 624,358 +53,791 0.02% 1,594,456
2019-07-04 2019-07-02 2.702 570,567 +147,691 0.01% 1,541,731
2019-07-03 2019-06-28 2.670 422,876 -47,186 0.01% 1,129,212
2019-07-02 2019-06-27 2.692 470,062 +11,797 0.01% 1,265,175
2019-06-28 2019-06-26 2.670 458,265 +5,190 0.01% 1,223,712
2019-06-27 2019-06-25 2.755 453,075 -54,735 0.01% 1,248,261
2019-06-26 2019-06-24 2.861 507,810 +49,073 0.01% 1,452,870
2019-06-25 2019-06-21 2.872 458,737 -472 0.01% 1,317,331
2019-06-24 2019-06-20 2.861 459,209 +96,730 0.01% 1,313,820
2019-06-21 2019-06-19 2.766 362,479 -122,210 0.01% 1,002,502
2019-06-20 2019-06-18 2.840 484,689 +159,015 0.01% 1,376,448
2019-06-19 2019-06-17 2.723 325,674 +129,760 0.01% 886,907
2019-06-18 2019-06-14 2.660 195,914 -66,532 0.00% 521,076
2019-06-17 2019-06-13 2.660 262,446 -54,735 0.01% 698,032
2019-06-14 2019-06-12 2.702 317,181 -14,627 0.01% 857,056
2019-06-13 2019-06-11 2.744 331,808 +44,826 0.01% 910,644
2019-06-12 2019-06-10 2.681 286,982 +65,588 0.01% 769,373
2019-06-11 2019-06-06 2.649 221,394 -74,081 0.01% 586,500
2019-06-10 2019-06-05 2.681 295,475 +100,505 0.01% 792,142
2019-06-06 2019-06-04 2.734 194,970 -12,740 0.00% 533,027
2019-06-05 2019-06-03 2.861 207,710 +12,268 0.01% 594,269
2019-06-04 2019-05-31 2.808 195,442 -6,606 0.00% 548,815
2019-06-03 2019-05-30 2.850 202,048 +27,367 0.01% 575,929
2019-05-31 2019-05-29 2.967 174,681 -243,382 0.00% 518,281
2019-05-30 2019-05-28 2.988 418,063 -472 0.01% 1,249,260
2019-05-29 2019-05-27 2.776 418,535 +418,535 0.01% 1,161,970
2019-05-24 2019-05-22 2.766 0 -195,857
2019-05-23 2019-05-21 2.808 195,857 +9,909 0.00% 549,980
2019-05-21 2019-05-17 2.702 185,948 -849,018 0.00% 502,451
2019-05-20 2019-05-16 2.893 1,034,966 +606,333 0.03% 2,993,991
2019-05-17 2019-05-15 3.031 428,633 -56,622 0.01% 1,299,013
2019-05-16 2019-05-14 2.723 485,255 +45,298 0.01% 1,321,493
2019-05-15 2019-05-10 2.543 439,957 +106,639 0.01% 1,118,879
2019-05-14 2019-05-09 2.511 333,318 -6,606 0.01% 837,084
2019-05-10 2019-05-08 2.628 339,924 +18,402 0.01% 893,296
2019-05-09 2019-05-07 2.723 321,522 -117,492 0.01% 875,600
2019-05-08 2019-05-06 2.702 439,014 -124,380 0.01% 1,186,261
2019-05-07 2019-05-03 2.956 563,394 +83,046 0.01% 1,665,629
2019-05-06 2019-05-02 2.956 480,348 +2,831 0.01% 1,420,110
2019-05-03 2019-04-30 3.052 477,517 +472 0.01% 1,457,281
2019-05-02 2019-04-29 3.147 477,045 -9,909 0.01% 1,501,335
2019-04-30 2019-04-26 3.094 486,954 -177,889 0.01% 1,506,720
2019-04-29 2019-04-25 3.115 664,843 -9,437 0.02% 2,071,230
2019-04-26 2019-04-24 3.264 674,280 +1,415 0.02% 2,200,659
2019-04-25 2019-04-23 3.285 672,865 +332,186 0.02% 2,210,301
2019-04-24 2019-04-18 3.550 340,679 -41,995 0.01% 1,209,350
2019-04-23 2019-04-17 3.656 382,674 -68,891 0.01% 1,398,975
2019-04-18 2019-04-16 3.497 451,565 +18,874 0.01% 1,579,051
2019-04-17 2019-04-15 3.539 432,691 -14,627 0.01% 1,531,391
2019-04-16 2019-04-12 3.592 447,318 -34,446 0.01% 1,606,859
2019-04-15 2019-04-11 3.741 481,764 +426,085 0.01% 1,802,067
2019-04-12 2019-04-10 4.048 55,679 +4,247 0.00% 225,381
2019-04-11 2019-04-09 4.239 51,432 +20,290 0.00% 217,999
2019-04-10 2019-04-08 4.260 31,142 -32,087 0.00% 132,658
2019-04-09 2019-04-04 4.196 63,229 +22,650 0.00% 265,322
2019-04-04 2019-04-02 4.164 40,579 +13,211 0.00% 168,988
2019-04-03 2019-04-01 4.164 27,368 +472 0.00% 113,972
2019-04-01 2019-03-28 3.878 26,896 +8,966 0.00% 104,311
2019-03-29 2019-03-27 3.952 17,930 +8,965 0.00% 70,868
2019-03-28 2019-03-26 4.048 8,965 -472 0.00% 36,289
2019-03-27 2019-03-25 4.260 9,437 +9,437 0.00% 40,200
2019-03-22 2019-03-20 3.931 0 -15,571
2019-03-21 2019-03-19 4.005 15,571 -31,143 0.00% 62,369
2019-03-20 2019-03-18 3.974 46,714 +5,191 0.00% 185,627
2019-03-19 2019-03-15 3.974 41,523 +41,523 0.00% 164,999
2019-03-14 2019-03-12 4.514 0 -221,847
2019-03-13 2019-03-11 4.493 221,847 -21,705 0.01% 996,739
2019-03-12 2019-03-08 4.101 243,552 -2,014,180 0.01% 998,768
2019-03-11 2019-03-07 4.302 2,257,732 +1,404,240 0.06% 9,713,153
2019-03-08 2019-03-06 3.910 853,492 -1,058,463 0.02% 3,337,242
2019-03-07 2019-03-05 3.952 1,911,955 -299,156 0.05% 7,556,981
2019-03-06 2019-03-04 3.910 2,211,111 +1,795,879 0.06% 8,645,672
2019-03-05 2019-03-01 3.529 415,232 +407,384 0.01% 1,465,200
2019-03-04 2019-02-28 3.401 7,848 +7,848 0.00% 26,695
2019-02-27 2019-02-25 3.370 0 -186,033
2019-02-26 2019-02-22 3.476 186,033 +50,488 0.00% 646,585
2019-02-25 2019-02-21 3.412 135,545 -283,745 0.00% 462,489
2019-02-22 2019-02-20 3.370 419,290 +341,623 0.01% 1,412,874
2019-02-21 2019-02-19 3.274 77,667 -206,201 0.00% 254,306
2019-02-20 2019-02-18 3.327 283,868 +283,113 0.01% 944,513
2019-02-19 2019-02-15 3.158 755 -221,772 0.00% 2,384
2019-02-18 2019-02-14 3.285 222,527 -471 0.01% 730,981
2019-02-15 2019-02-13 3.454 222,998 -75,969 0.01% 770,336
2019-02-14 2019-02-12 3.380 298,967 +86,349 0.01% 1,010,592
2019-02-13 2019-02-11 3.454 212,618 -117,491 0.01% 734,479
2019-02-12 2019-02-08 3.264 330,109 +265,937 0.01% 1,077,382
2019-02-11 2019-02-04 2.766 64,172 +12,740 0.00% 177,479
2019-02-08 2019-01-31 2.829 51,432 +51,432 0.00% 145,515
2019-01-31 2019-01-29 2.723 0 -74,553
2019-01-30 2019-01-28 2.692 74,553 +68,419 0.00% 200,660
2019-01-29 2019-01-25 2.670 6,134 +6,134 0.00% 16,380
2019-01-28 2019-01-24 2.554 0 -1,852,501
2019-01-25 2019-01-23 2.480 1,852,501 -9,909 0.05% 4,593,420
2019-01-24 2019-01-22 2.533 1,862,410 -2,179,968 0.05% 4,716,665
2019-01-22 2019-01-18 2.850 4,042,378 -17,459 0.10% 11,522,614
2019-01-21 2019-01-17 2.893 4,059,837 +17,459 0.10% 11,744,461
2019-01-15 2019-01-11 2.861 4,042,378 -24,537 0.10% 11,565,449
2019-01-14 2019-01-10 2.861 4,066,915 +24,537 0.10% 11,635,651
2019-01-07 2019-01-03 2.469 4,042,378 -662,956 0.10% 9,980,555
2019-01-04 2019-01-02 2.469 4,705,334 -2,075,688 0.12% 11,617,380
2019-01-03 2018-12-31 2.321 6,781,022 +1,039,967 0.17% 15,736,245
2018-12-27 2018-12-20 2.331 5,741,055 -1,627,469 0.15% 13,383,701
2018-12-21 2018-12-19 2.427 7,368,524 -12,294 0.19% 17,880,424
2018-12-20 2018-12-18 2.384 7,380,818 -250,597 0.19% 17,597,414
2018-12-19 2018-12-17 2.575 7,631,415 +2,595,200 0.19% 19,650,481
2018-12-18 2018-12-14 2.533 5,036,215 -5,114,156 0.13% 12,754,516
2018-12-17 2018-12-13 2.797 10,150,371 +664,874 0.26% 28,395,379
2018-12-14 2018-12-12 2.797 9,485,497 -886,419 0.24% 26,535,413
2018-12-13 2018-12-11 2.956 10,371,916 -2,316,602 0.26% 30,663,733
2018-12-12 2018-12-10 3.020 12,688,518 +719 0.32% 38,319,302
2018-12-11 2018-12-07 3.179 12,687,799 -382,416 0.32% 40,333,822
2018-12-10 2018-12-06 3.274 13,070,215 +232,624 0.33% 42,795,986
2018-12-07 2018-12-05 3.423 12,837,591 -57,566 0.33% 43,938,769
2018-12-06 2018-12-04 3.486 12,895,157 -4,722,331 0.33% 44,955,658
2018-12-04 2018-11-30 3.444 17,617,488 +10,730,526 0.45% 60,672,121
2018-12-03 2018-11-29 3.592 6,886,962 +21,705 0.17% 24,739,403
2018-11-30 2018-11-28 4.270 6,865,257 -43,025 0.17% 29,317,280
2018-11-29 2018-11-27 4.270 6,908,282 +27,839 0.18% 29,501,013
2018-11-28 2018-11-26 4.376 6,880,443 -5,662 0.17% 30,111,215
2018-11-27 2018-11-23 4.387 6,886,105 +344,926 0.17% 30,208,963
2018-11-26 2018-11-22 4.366 6,541,179 +6,134 0.17% 28,557,164
2018-11-23 2018-11-21 4.334 6,535,045 +57,566 0.17% 28,322,639
2018-11-22 2018-11-20 4.313 6,477,479 -2,849,728 0.16% 27,935,873
2018-11-21 2018-11-19 4.609 9,327,207 +209,084 0.24% 42,993,490
2018-11-20 2018-11-16 4.737 9,118,123 +124,570 0.23% 43,189,164
2018-11-19 2018-11-15 4.684 8,993,553 -1,628,858 0.23% 42,122,622
2018-11-16 2018-11-14 4.451 10,622,411 -1,293,991 0.27% 47,275,292
2018-11-15 2018-11-13 4.376 11,916,402 +42,938 0.30% 52,150,326
2018-11-14 2018-11-12 4.345 11,873,464 -52,847 0.30% 51,584,963
2018-11-13 2018-11-09 4.440 11,926,311 +1,829,553 0.30% 52,951,953
2018-11-12 2018-11-08 4.482 10,096,758 +1,129,620 0.26% 45,256,831
2018-11-09 2018-11-07 4.440 8,967,138 -16,986 0.23% 39,813,440
2018-11-08 2018-11-06 4.609 8,984,124 -64,173 0.23% 41,412,059
2018-11-07 2018-11-05 4.578 9,048,297 -81,630 0.23% 41,420,222
2018-11-06 2018-11-02 4.620 9,129,927 +25,952 0.23% 42,180,879
2018-11-05 2018-11-01 4.366 9,103,975 -2,441,177 0.23% 39,745,696
2018-11-02 2018-10-31 4.334 11,545,152 +211,863 0.29% 50,036,254
2018-11-01 2018-10-30 4.313 11,333,289 +2,926,647 0.29% 48,877,862
2018-10-31 2018-10-29 4.345 8,406,642 -73,543 0.21% 36,523,151
2018-10-30 2018-10-26 4.451 8,480,185 -384,089 0.22% 37,741,264
2018-10-29 2018-10-25 4.398 8,864,274 +408,626 0.22% 38,981,011
2018-10-26 2018-10-24 4.366 8,455,648 -139,827 0.21% 36,915,261
2018-10-25 2018-10-23 4.631 8,595,475 -690,214 0.22% 39,802,756
2018-10-24 2018-10-22 4.927 9,285,689 -3,139,648 0.24% 45,753,984
2018-10-23 2018-10-19 4.927 12,425,337 -45,298 0.32% 61,224,177
2018-10-22 2018-10-18 5.002 12,470,635 +356,722 0.32% 62,372,392
2018-10-19 2018-10-16 5.023 12,113,913 +149,578 0.31% 60,844,962
2018-10-18 2018-10-15 4.917 11,964,335 -20,762 0.30% 58,825,872
2018-10-16 2018-10-12 4.917 11,985,097 -76,912 0.30% 58,927,954
2018-10-15 2018-10-11 4.949 12,062,009 +343,982 0.31% 59,689,557
2018-10-10 2018-10-08 5.404 11,718,027 -126,835 0.30% 63,326,648
2018-10-09 2018-10-05 5.383 11,844,862 -37,748 0.30% 63,761,063
2018-10-08 2018-10-04 5.457 11,882,610 +125,835 0.30% 64,845,658
2018-10-05 2018-10-03 5.510 11,756,775 +451,565 0.30% 64,781,855
2018-10-04 2018-10-02 5.457 11,305,210 +82,103 0.29% 61,694,677
2018-09-28 2018-09-26 6.655 11,223,107 -1,165,702 0.28% 74,685,205
2018-09-26 2018-09-21 6.305 12,388,809 +1,112,408 0.31% 78,110,308
2018-09-24 2018-09-20 5.902 11,276,401 +480,882 0.29% 66,556,050
2018-09-21 2018-09-19 5.860 10,795,519 +47,185 0.27% 63,260,189
2018-09-20 2018-09-18 5.606 10,748,334 +232,822 0.27% 60,250,223
2018-09-19 2018-09-17 5.468 10,515,512 +737,647 0.27% 57,496,572
2018-09-18 2018-09-14 5.521 9,777,865 -68,419 0.25% 53,981,331
2018-09-17 2018-09-13 5.489 9,846,284 -459,853 0.25% 54,046,049
2018-09-14 2018-09-12 5.086 10,306,137 +181,664 0.26% 52,420,237
2018-09-13 2018-09-11 4.938 10,124,473 -119,907 0.26% 49,994,263
2018-09-12 2018-09-10 4.927 10,244,380 +594,051 0.26% 50,477,805
2018-09-11 2018-09-07 4.927 9,650,329 +640,778 0.24% 47,550,699
2018-09-10 2018-09-06 4.906 9,009,551 +3,210,850 0.23% 44,202,412
2018-09-07 2018-09-05 4.896 5,798,701 +83,990 0.15% 28,387,982
2018-09-06 2018-09-04 4.800 5,714,711 +164,205 0.14% 27,431,800
2018-09-05 2018-09-03 4.567 5,550,506 -2,611,815 0.14% 25,349,633
2018-09-04 2018-08-31 4.504 8,162,321 -130,232 0.21% 36,759,063
2018-09-03 2018-08-30 4.376 8,292,553 +27,368 0.21% 36,291,100
2018-08-31 2018-08-29 4.387 8,265,185 -3,286,177 0.21% 36,258,910
2018-08-30 2018-08-28 4.376 11,551,362 -1,590,853 0.29% 50,552,784
2018-08-29 2018-08-27 4.260 13,142,215 +126,295 0.33% 55,983,036
2018-08-28 2018-08-24 4.662 13,015,920 +959,281 0.33% 60,686,121
2018-08-24 2018-08-22 4.440 12,056,639 +225,169 0.30% 53,530,600
2018-08-23 2018-08-21 5.108 11,831,470 +566,971 0.30% 60,429,302
2018-08-21 2018-08-17 4.832 11,264,499 +4,711,747 0.28% 54,430,027
2018-08-20 2018-08-16 5.076 6,552,752 +1,513,238 0.17% 33,259,910
2018-08-17 2018-08-15 5.277 5,039,514 +142,500 0.13% 26,593,765
2018-08-16 2018-08-14 5.786 4,897,014 -5,083,569 0.12% 28,332,560
2018-08-15 2018-08-13 6.125 9,980,583 +29,727 0.25% 61,128,759
2018-08-14 2018-08-10 6.273 9,950,856 +35,861 0.25% 62,422,905
2018-08-13 2018-08-09 6.347 9,914,995 +1,101,780 0.25% 62,933,394
2018-08-10 2018-08-08 6.252 8,813,215 +143,916 0.22% 55,099,570
2018-08-08 2018-08-06 6.305 8,669,299 -26,330 0.22% 54,659,138
2018-08-07 2018-08-03 6.305 8,695,629 -135,422 0.22% 54,825,146
2018-08-06 2018-08-02 6.316 8,831,051 -99,089 0.22% 55,772,548
2018-08-03 2018-08-01 6.421 8,930,140 -1,059,880 0.23% 57,344,626
2018-08-02 2018-07-31 6.411 9,990,020 +68,419 0.25% 64,044,754
2018-08-01 2018-07-30 6.485 9,921,601 +28,311 0.25% 64,342,067
2018-07-31 2018-07-27 6.570 9,893,290 +9,909 0.25% 64,997,142
2018-07-30 2018-07-26 6.602 9,883,381 +16,515 0.25% 65,246,229
2018-07-23 2018-07-19 6.792 9,866,866 +849,338 0.25% 67,019,177
2018-07-19 2018-07-17 6.761 9,017,528 -26,424 0.23% 60,963,516
2018-07-18 2018-07-16 6.739 9,043,952 -21,233 0.23% 60,950,489
2018-07-17 2018-07-13 6.814 9,065,185 +47,657 0.23% 61,766,000
2018-07-16 2018-07-12 6.814 9,017,528 -62,285 0.23% 61,441,287
2018-07-13 2018-07-11 6.506 9,079,813 +52,376 0.23% 59,075,459
2018-07-12 2018-07-10 6.686 9,027,437 +3,775 0.23% 60,360,893
2018-07-11 2018-07-09 6.729 9,023,662 -1,887 0.23% 60,718,128
2018-07-10 2018-07-06 6.665 9,025,549 +943 0.23% 60,156,991
2018-07-09 2018-07-05 6.867 9,024,606 -472 0.23% 61,967,658
2018-07-06 2018-07-04 6.750 9,025,078 -2,359 0.23% 60,918,924
2018-07-05 2018-07-03 6.994 9,027,437 +434,578 0.23% 63,135,007
2018-07-04 2018-06-29 7.259 8,592,859 +8,494 0.22% 62,372,060
2018-06-29 2018-06-27 6.633 8,584,365 -192,517 0.21% 56,943,524
2018-06-28 2018-06-26 6.739 8,776,882 -198,179 0.22% 59,150,607
2018-06-27 2018-06-25 6.930 8,975,061 +201,954 0.22% 62,198,081
2018-06-26 2018-06-22 7.153 8,773,107 +188,742 0.22% 62,750,766
2018-06-21 2018-06-19 7.407 8,584,365 -217,214 0.21% 63,583,903
2018-06-20 2018-06-15 7.608 8,801,579 -201,010 0.22% 66,964,845
2018-06-19 2018-06-14 7.969 9,002,589 -36,333 0.23% 71,737,641
2018-06-15 2018-06-13 8.138 9,038,922 -31,614 0.22% 73,559,656
2018-06-14 2018-06-12 8.424 9,070,536 +96,258 0.22% 76,412,060
2018-06-13 2018-06-11 8.562 8,974,278 -11,324 0.22% 76,837,409
2018-06-12 2018-06-08 8.636 8,985,602 +13,212 0.22% 77,600,875
2018-06-11 2018-06-07 8.636 8,972,390 +485,538 0.22% 77,486,774
2018-06-08 2018-06-06 8.689 8,486,852 +43,883 0.21% 73,743,256
2018-06-07 2018-06-05 9.007 8,442,969 -183,080 0.21% 76,045,926
2018-06-06 2018-06-04 8.848 8,626,049 +183,240 0.21% 76,323,842
2018-06-04 2018-05-31 8.806 8,442,809 -209,428 0.21% 74,344,667
2018-06-01 2018-05-30 9.018 8,652,237 -343,510 0.21% 78,022,488
2018-05-31 2018-05-29 9.113 8,995,747 +256,217 0.22% 81,978,037
2018-05-30 2018-05-28 8.986 8,739,530 -791,093 0.22% 78,531,838
2018-05-29 2018-05-25 8.732 9,530,623 -3,886,005 0.24% 83,216,670
2018-05-25 2018-05-23 8.880 13,416,628 +999,631 0.33% 119,137,704
2018-05-24 2018-05-21 9.092 12,416,997 +53,792 0.31% 112,892,657
2018-05-23 2018-05-18 9.007 12,363,205 -356,250 0.31% 111,355,539
2018-05-21 2018-05-17 9.166 12,719,455 +284,056 0.32% 116,586,010
2018-05-18 2018-05-16 8.901 12,435,399 +71,722 0.31% 110,688,076
2018-05-17 2018-05-15 8.901 12,363,677 -709,669 0.31% 110,049,676
2018-05-16 2018-05-14 8.859 13,073,346 +633,700 0.32% 115,812,347
2018-05-15 2018-05-11 8.848 12,439,646 -934,632 0.31% 110,066,797
2018-05-14 2018-05-10 8.890 13,374,278 +4,246 0.33% 118,903,363
2018-05-11 2018-05-09 8.827 13,370,032 -654,698 0.33% 118,015,562
2018-05-10 2018-05-08 8.647 14,024,730 +736,565 0.35% 121,268,079
2018-05-03 2018-04-30 8.859 13,288,165 -29,868 0.33% 117,715,356
2018-05-02 2018-04-27 8.827 13,318,033 +4,354,746 0.33% 117,556,573
2018-04-30 2018-04-26 8.668 8,963,287 -37,277 0.22% 77,693,097
2018-04-27 2018-04-25 8.721 9,000,564 -165,007 0.22% 78,493,083
2018-04-26 2018-04-24 8.986 9,165,571 +367,574 0.23% 82,360,165
2018-04-25 2018-04-23 8.965 8,797,997 -19,818 0.22% 78,870,756
2018-04-24 2018-04-20 9.208 8,817,815 -7,549 0.22% 81,197,487
2018-04-23 2018-04-19 9.283 8,825,364 +208,560 0.22% 81,921,626
2018-04-18 2018-04-16 9.590 8,616,804 -102,457 0.21% 82,633,590
2018-04-17 2018-04-13 9.166 8,719,261 +11,796 0.22% 79,920,394
2018-04-16 2018-04-12 9.071 8,707,465 +41,052 0.22% 78,981,855
2018-04-13 2018-04-11 9.325 8,666,413 +4,825 0.21% 80,813,494
2018-04-12 2018-04-10 9.399 8,661,588 -38,143 0.21% 81,410,978
2018-04-11 2018-04-09 9.357 8,699,731 -66,953 0.22% 81,400,741
2018-04-10 2018-04-06 9.240 8,766,684 -15,572 0.22% 81,005,343
2018-04-09 2018-04-04 9.314 8,782,256 -337,923 0.22% 81,800,658
2018-04-06 2018-04-03 9.431 9,120,179 -1,195,302 0.23% 86,011,238
2018-04-04 2018-03-29 9.526 10,315,481 -2,972,684 0.26% 98,267,748
2018-04-03 2018-03-28 9.505 13,288,165 +4,718,546 0.33% 126,304,634
2018-03-28 2018-03-26 10.681 8,569,619 -252,773 0.21% 91,534,302
2018-03-27 2018-03-23 10.003 8,822,392 +158,402 0.22% 88,251,110
2018-03-22 2018-03-20 10.724 8,663,990 -181,598 0.21% 92,909,535
2018-03-21 2018-03-19 10.586 8,845,588 +75,025 0.22% 93,638,409
2018-03-20 2018-03-16 10.596 8,770,563 +30,671 0.22% 92,937,140
2018-03-19 2018-03-15 10.787 8,739,892 -809,014 0.22% 94,279,153
2018-03-16 2018-03-14 10.978 9,548,906 -262,351 0.24% 104,827,494
2018-03-15 2018-03-13 10.914 9,811,257 +46,242 0.24% 107,083,783
2018-03-14 2018-03-12 10.999 9,765,015 +1,138,971 0.24% 107,406,879
2018-03-13 2018-03-09 10.936 8,626,044 +7,723 0.21% 94,330,730
2018-03-12 2018-03-08 10.787 8,618,321 -92,430 0.21% 92,967,740
2018-03-09 2018-03-07 10.724 8,710,751 +76,441 0.22% 93,410,983
2018-03-08 2018-03-06 10.724 8,634,310 +64,691 0.21% 92,591,257
2018-03-07 2018-03-05 10.491 8,569,619 -36,380 0.21% 89,899,761
2018-03-06 2018-03-02 10.618 8,605,999 -24,065 0.21% 91,375,726
2018-03-05 2018-03-01 10.766 8,630,064 +60,445 0.21% 92,911,518
2018-02-27 2018-02-23 10.914 8,569,619 -4,719 0.21% 93,532,075
2018-02-26 2018-02-22 10.830 8,574,338 +4,719 0.21% 92,856,717
2018-02-23 2018-02-21 10.978 8,569,619 -43,883 0.21% 94,076,922
2018-02-22 2018-02-20 10.808 8,613,502 +43,883 0.21% 93,098,302
2018-02-21 2018-02-15 10.565 8,569,619 -772,176 0.21% 90,535,416
2018-02-20 2018-02-13 10.173 9,341,795 +224,637 0.23% 95,030,583
2018-02-14 2018-02-12 9.823 9,117,158 -110,068 0.23% 89,557,311
2018-02-13 2018-02-09 9.494 9,227,226 +197,657 0.23% 87,607,441
2018-02-12 2018-02-08 10.575 9,029,569 -37,748 0.22% 95,490,330
2018-02-09 2018-02-07 10.544 9,067,317 -359,412 0.22% 95,601,281
2018-02-08 2018-02-06 10.565 9,426,729 +235,928 0.23% 99,590,522
2018-02-02 2018-01-31 11.529 9,190,801 -31,143 0.23% 105,960,522
2018-02-01 2018-01-30 11.656 9,221,944 +670,506 0.23% 107,492,211
2018-01-31 2018-01-29 11.571 8,551,438 +68,418 0.21% 98,951,782
2018-01-30 2018-01-26 12.144 8,483,020 -548,418 0.21% 103,014,163
2018-01-29 2018-01-25 12.228 9,031,438 +861,276 0.22% 110,439,528
2018-01-26 2018-01-24 12.165 8,170,162 -21,705 0.20% 99,388,099
2018-01-25 2018-01-23 12.567 8,191,867 -644,082 0.20% 102,950,725
2018-01-24 2018-01-22 12.673 8,835,949 +2,971,292 0.22% 111,981,482
2018-01-23 2018-01-19 12.398 5,864,657 +11,301 0.15% 72,709,358
2018-01-22 2018-01-18 12.080 5,853,356 +4,867,652 0.15% 70,708,499
2018-01-19 2018-01-17 12.059 985,704 +985,704 0.02% 11,886,407
2018-01-18 2018-01-16 12.822 0 -83,838
2018-01-17 2018-01-15 12.716 83,838 -318,974 0.00% 1,066,066
2018-01-16 2018-01-12 13.479 402,812 -3,015,015 0.01% 5,429,394
2018-01-15 2018-01-11 13.330 3,417,827 +3,383,198 0.08% 45,560,926
2018-01-12 2018-01-10 12.716 34,629 -112,609 0.00% 440,335
2018-01-11 2018-01-09 12.970 147,238 -1,233,855 0.00% 1,909,691
2018-01-10 2018-01-08 12.928 1,381,093 -399,661 0.03% 17,854,372
2018-01-09 2018-01-05 13.034 1,780,754 +1,748,222 0.04% 23,209,772
2018-01-08 2018-01-04 11.741 32,532 -163,594 0.00% 381,955
2018-01-05 2018-01-03 11.656 196,126 +160,430 0.00% 2,286,071
2018-01-04 2018-01-02 11.656 35,696 +15,571 0.00% 416,077
2018-01-03 2017-12-29 11.529 20,125 -25,952 0.00% 232,021
2018-01-02 2017-12-28 11.508 46,077 -412,094 0.00% 530,244
2017-12-29 2017-12-27 11.084 458,171 +202,898 0.01% 5,078,332
2017-12-28 2017-12-22 10.999 255,273 +117,491 0.01% 2,807,786
2017-12-27 2017-12-21 10.681 137,782 +23,121 0.00% 1,471,685
2017-12-22 2017-12-20 10.830 114,661 +31,615 0.00% 1,241,734
2017-12-21 2017-12-19 10.872 83,046 -32,558 0.00% 902,876
2017-12-20 2017-12-18 10.830 115,604 +115,604 0.00% 1,251,946
2017-12-19 2017-12-15 11.126 0 -105,224
2017-12-18 2017-12-14 11.084 105,224 +105,224 0.00% 1,166,295
2017-12-14 2017-12-12 11.084 0 -48,021
2017-12-13 2017-12-11 11.232 48,021 -651,267 0.00% 539,385
2017-12-12 2017-12-08 11.402 699,288 +489,879 0.02% 7,973,154
2017-12-11 2017-12-07 11.296 209,409 +113,717 0.01% 2,365,453
2017-12-08 2017-12-06 11.084 95,692 -719,201 0.00% 1,060,643
2017-12-07 2017-12-05 11.635 814,893 +470,604 0.02% 9,481,232
2017-12-06 2017-12-04 11.741 344,289 +8,022 0.01% 4,042,265
2017-12-05 2017-12-01 11.932 336,267 +177,889 0.01% 4,012,218
2017-12-04 2017-11-30 11.995 158,378 -138,890 0.00% 1,899,779
2017-12-01 2017-11-29 11.635 297,268 +250,083 0.01% 3,458,696
2017-11-29 2017-11-27 11.762 47,185 -206,673 0.00% 554,995
2017-11-28 2017-11-24 11.847 253,858 +26,896 0.01% 3,007,423
2017-11-27 2017-11-23 11.635 226,962 +3,775 0.01% 2,640,689
2017-11-24 2017-11-22 11.889 223,187 +30,670 0.01% 2,653,527
2017-11-23 2017-11-21 11.889 192,517 +50,961 0.00% 2,288,884
2017-11-22 2017-11-20 11.826 141,556 -402,750 0.00% 1,673,996
2017-11-21 2017-11-17 11.762 544,306 +168,834 0.01% 6,402,181
2017-11-20 2017-11-16 11.974 375,472 +55,679 0.01% 4,495,912
2017-11-17 2017-11-15 13.012 319,793 -682,561 0.01% 4,161,301
2017-11-16 2017-11-14 13.140 1,002,354 -541,689 0.02% 13,170,572
2017-11-15 2017-11-13 13.097 1,544,043 +1,281,085 0.04% 20,222,726
2017-11-14 2017-11-10 13.012 262,958 +26,424 0.01% 3,421,737
2017-11-09 2017-11-07 12.716 236,534 -182,796 0.01% 3,007,715
2017-11-08 2017-11-06 12.483 419,330 -8,965 0.01% 5,234,354
2017-11-07 2017-11-03 12.525 428,295 -1,283,122 0.01% 5,364,414
2017-11-06 2017-11-02 12.779 1,711,417 +1,592,982 0.04% 21,870,816
2017-11-03 2017-11-01 12.673 118,435 -8,966 0.00% 1,500,974
2017-11-02 2017-10-31 12.186 127,401 -15,571 0.00% 1,552,503
2017-11-01 2017-10-30 12.080 142,972 +6,606 0.00% 1,727,101
2017-10-30 2017-10-26 12.144 136,366 +89,181 0.00% 1,655,970
2017-10-10 2017-10-06 12.822 47,185 -60,398 0.00% 604,994
2017-10-09 2017-10-04 11.529 107,583 +28,311 0.00% 1,240,322
2017-10-06 2017-10-03 11.656 79,272 +32,087 0.00% 924,005
2017-09-28 2017-09-26 11.656 47,185 -330,348 0.00% 549,995
2017-09-27 2017-09-25 11.635 377,533 +282,641 0.01% 4,392,574
2017-09-26 2017-09-22 11.741 94,892 -42,432 0.00% 1,114,118
2017-09-25 2017-09-21 12.144 137,324 +20,521 0.00% 1,667,604
2017-09-22 2017-09-20 12.101 116,803 -151,965 0.00% 1,413,455
2017-09-21 2017-09-19 12.610 268,768 +19,346 0.01% 3,389,115
2017-09-20 2017-09-18 12.525 249,422 +92,011 0.01% 3,124,022
2017-09-19 2017-09-15 12.737 157,411 +44,355 0.00% 2,004,940
2017-09-18 2017-09-14 12.631 113,056 -179,494 0.00% 1,428,011
2017-09-15 2017-09-13 13.034 292,550 +245,365 0.01% 3,813,002
2017-09-04 2017-08-31 12.779 47,185 -26,639 0.00% 602,994
2017-09-01 2017-08-30 13.012 73,824 -317,086 0.00% 960,634
2017-08-31 2017-08-29 12.949 390,910 +162,363 0.01% 5,061,856
2017-08-30 2017-08-28 13.034 228,547 -22,197 0.01% 2,978,808
2017-08-29 2017-08-25 14.305 250,744 +203,559 0.01% 3,586,957
2017-08-28 2017-08-24 13.754 47,185 -81,159 0.00% 648,994
2017-08-25 2017-08-22 13.733 128,344 +50,960 0.00% 1,762,554
2017-08-24 2017-08-21 13.627 77,384 -183,116 0.00% 1,054,518
2017-08-22 2017-08-18 13.606 260,500 +135,423 0.01% 3,544,334
2017-08-21 2017-08-17 13.860 125,077 -188,164 0.00% 1,733,593
2017-08-18 2017-08-16 13.733 313,241 +122,211 0.01% 4,301,753
2017-08-17 2017-08-15 13.966 191,030 -172,298 0.00% 2,667,957
2017-08-16 2017-08-14 14.051 363,328 +238,758 0.01% 5,105,100
2017-08-14 2017-08-10 13.987 124,570 -184,023 0.00% 1,742,405
2017-08-11 2017-08-09 13.839 308,593 -13,684 0.01% 4,270,621
2017-08-10 2017-08-08 12.970 322,277 +13,212 0.01% 4,179,964
2017-08-09 2017-08-07 12.483 309,065 -522,815 0.01% 3,857,953
2017-08-08 2017-08-04 11.720 831,880 +480,820 0.02% 9,749,394
2017-08-07 2017-08-03 11.020 351,060 +171,755 0.01% 3,868,802
2017-08-04 2017-08-02 11.720 179,305 +16,987 0.00% 2,101,403
2017-08-03 2017-08-01 11.720 162,318 -68,419 0.00% 1,902,320
2017-08-02 2017-07-31 11.656 230,737 -635,494 0.01% 2,689,501
2017-08-01 2017-07-28 11.529 866,231 -93,427 0.02% 9,986,756
2017-07-31 2017-07-27 11.635 959,658 -393,055 0.02% 11,165,564
2017-07-28 2017-07-26 11.847 1,352,713 +536,499 0.03% 16,025,415
2017-07-27 2017-07-25 11.677 816,214 -1,017,790 0.02% 9,531,197
2017-07-26 2017-07-24 12.228 1,834,004 -501,582 0.05% 22,426,831
2017-07-25 2017-07-21 12.292 2,335,586 -1,044,214 0.06% 28,708,842
2017-07-24 2017-07-20 12.313 3,379,800 +1,682,633 0.08% 41,615,868
2017-07-21 2017-07-19 11.508 1,697,167 +232,153 0.04% 19,530,629
2017-07-20 2017-07-18 11.508 1,465,014 +140,613 0.04% 16,859,063
2017-07-19 2017-07-17 11.275 1,324,401 +199,153 0.03% 14,932,171
2017-07-18 2017-07-14 11.317 1,125,248 +530,711 0.03% 12,734,483
2017-07-17 2017-07-13 11.105 594,537 -1,197,284 0.01% 6,602,403
2017-07-14 2017-07-12 10.681 1,791,821 +352,193 0.04% 19,138,900
2017-07-13 2017-07-11 10.469 1,439,628 +826,217 0.04% 15,071,937
2017-07-12 2017-07-10 10.999 613,411 -301,449 0.02% 6,747,001
2017-07-11 2017-07-07 11.656 914,860 -2,989,737 0.02% 10,663,730
2017-07-10 2017-07-06 10.067 3,904,597 -84,462 0.10% 39,306,254
2017-07-07 2017-07-05 9.834 3,989,059 -128,655 0.10% 39,226,564
2017-07-06 2017-07-04 9.304 4,117,714 -283,326 0.10% 38,310,033
2017-07-05 2017-07-03 9.251 4,401,040 +261,880 0.11% 40,712,839
2017-07-04 2017-06-30 9.007 4,139,160 -48,927 0.10% 37,281,465
2017-07-03 2017-06-29 8.933 4,188,087 +23,593 0.10% 37,411,498
2017-06-30 2017-06-28 8.890 4,164,494 +87,482 0.10% 37,024,230
2017-06-29 2017-06-27 8.880 4,077,012 -180,853 0.10% 36,203,273
2017-06-28 2017-06-26 9.134 4,257,865 +76,441 0.11% 38,892,063
2017-06-27 2017-06-23 9.124 4,181,424 -1,529,809 0.10% 38,149,530
2017-06-26 2017-06-22 8.986 5,711,233 -297,552 0.14% 51,320,108
2017-06-23 2017-06-21 9.007 6,008,785 -658,237 0.15% 54,121,200
2017-06-22 2017-06-20 8.996 6,667,022 -1,881,756 0.17% 59,979,302
2017-06-21 2017-06-19 8.922 8,548,778 -688,436 0.21% 76,274,253
2017-06-20 2017-06-16 9.018 9,237,214 -2,481,483 0.23% 83,297,582
2017-06-19 2017-06-15 9.007 11,718,697 +8,649,094 0.29% 105,550,448
2017-06-16 2017-06-14 9.643 3,069,603 +82,575 0.08% 29,599,572
2017-06-15 2017-06-13 9.802 2,987,028 -44,355 0.07% 29,278,098
2017-06-13 2017-06-09 9.696 3,031,383 +4,719 0.08% 29,391,634
2017-06-12 2017-06-08 9.982 3,026,664 +22,177 0.08% 30,211,824
2017-06-09 2017-06-07 9.929 3,004,487 -348,983 0.07% 29,831,270
2017-06-08 2017-06-06 9.940 3,353,470 +97,673 0.08% 33,331,825
2017-06-06 2017-06-02 10.310 3,255,797 -634,172 0.08% 33,568,504
2017-06-05 2017-06-01 10.173 3,889,969 +20,761 0.10% 39,571,198
2017-06-02 2017-05-31 10.173 3,869,208 -358,609 0.10% 39,360,005
2017-05-31 2017-05-26 9.463 4,227,817 -89,181 0.11% 40,006,400
2017-05-29 2017-05-25 9.473 4,316,998 +1,297,129 0.11% 40,896,034
2017-05-26 2017-05-24 9.526 3,019,869 +348,228 0.08% 28,767,997
2017-05-25 2017-05-23 9.526 2,671,641 -1,272,120 0.07% 25,450,694
2017-05-24 2017-05-22 9.537 3,943,761 +74,553 0.10% 37,611,004
2017-05-23 2017-05-19 10.279 3,869,208 +2,494,224 0.10% 39,770,005
2017-05-22 2017-05-18 10.406 1,374,984 +1,169,727 0.03% 14,307,737
2017-05-19 2017-05-17 10.385 205,257 +183,080 0.01% 2,131,503
2017-05-18 2017-05-16 11.423 22,177 -110,414 0.00% 253,328
2017-05-17 2017-05-15 10.978 132,591 -47,186 0.00% 1,455,578
2017-05-16 2017-05-12 10.936 179,777 -217,996 0.00% 1,965,964
2017-05-15 2017-05-11 10.766 397,773 -244,421 0.01% 4,282,436
2017-05-12 2017-05-10 10.914 642,194 +105,695 0.02% 7,009,149
2017-05-11 2017-05-09 11.317 536,499 -2,341,814 0.01% 6,071,584
2017-05-10 2017-05-08 11.529 2,878,313 +39,636 0.07% 33,184,001
2017-05-09 2017-05-05 11.656 2,838,677 -43,883 0.07% 33,087,998
2017-05-08 2017-05-04 11.656 2,882,560 -96,730 0.07% 33,599,504
2017-05-05 2017-05-02 11.953 2,979,290 -361,440 0.07% 35,610,962
2017-05-04 2017-04-28 12.398 3,340,730 +451,564 0.08% 41,417,995
2017-05-02 2017-04-27 12.186 2,889,166 -444,487 0.07% 35,207,255
2017-04-28 2017-04-26 11.529 3,333,653 +12,269 0.08% 38,433,605
2017-04-27 2017-04-25 11.444 3,321,384 +452,980 0.08% 38,010,596
2017-04-26 2017-04-24 11.211 2,868,404 +37,277 0.07% 32,157,910
2017-04-18 2017-04-12 12.673 2,831,127 -87,294 0.07% 35,879,994
2017-04-13 2017-04-11 12.610 2,918,421 +87,294 0.07% 36,800,755
2017-04-11 2017-04-07 13.860 2,831,127 -178,555 0.07% 39,239,993
2017-04-10 2017-04-06 13.987 3,009,682 +9,437 0.08% 42,097,506
2017-04-07 2017-04-05 13.564 3,000,245 -52,843 0.08% 40,693,826
2017-04-06 2017-04-03 13.881 3,053,088 -292,550 0.08% 42,381,122
2017-04-05 2017-03-31 12.907 3,345,638 +268,014 0.08% 43,180,540
2017-04-03 2017-03-30 12.801 3,077,624 +163,261 0.08% 39,395,292
2017-03-31 2017-03-29 13.564 2,914,363 -138,064 0.07% 39,528,965
2017-03-30 2017-03-28 13.818 3,052,427 +216,109 0.08% 42,177,876
2017-03-29 2017-03-27 13.648 2,836,318 -131,647 0.07% 38,710,842
2017-03-28 2017-03-24 16.425 2,967,965 +136,838 0.07% 48,747,495
2017-03-27 2017-03-23 15.874 2,831,127 -944 0.07% 44,939,992
2017-03-24 2017-03-22 15.768 2,832,071 -6,134 0.07% 44,654,877
2017-03-23 2017-03-21 15.471 2,838,205 -40,108 0.07% 43,909,495
2017-03-22 2017-03-20 16.933 2,878,313 +456,331 0.07% 48,739,001
2017-03-21 2017-03-17 19.074 2,421,982 -3,303 0.06% 46,196,093
2017-03-20 2017-03-16 15.768 2,425,285 -10,853 0.06% 38,240,850
2017-03-17 2017-03-15 15.068 2,436,138 -435,569 0.06% 36,708,219
2017-03-16 2017-03-14 13.564 2,871,707 +40,580 0.07% 38,950,400
2017-03-15 2017-03-13 13.267 2,831,127 +357,783 0.07% 37,559,994
2017-03-14 2017-03-10 12.610 2,473,344 +47,186 0.06% 31,188,416
2017-03-13 2017-03-09 12.186 2,426,158 -379,017 0.06% 29,565,059
2017-03-10 2017-03-08 12.059 2,805,175 +445,902 0.07% 33,827,044
2017-03-09 2017-03-07 11.953 2,359,273 +2,359,273 0.06% 28,200,001
2017-03-01 2017-02-27 10.745 0 -237,532
2017-02-27 2017-02-23 10.808 237,532 -1,372,908 0.01% 2,567,344
2017-02-24 2017-02-22 10.830 1,610,440 +1,606,665 0.04% 17,440,433
2017-02-23 2017-02-21 10.448 3,775 -944 0.00% 39,442
2017-02-22 2017-02-20 11.020 4,719 -2,831 0.00% 52,005
2017-02-21 2017-02-17 10.416 7,550 -943 0.00% 78,643
2017-02-20 2017-02-16 9.706 8,493 +3,774 0.00% 82,436
2017-02-17 2017-02-15 9.388 4,719 +3,303 0.00% 44,304
2017-02-16 2017-02-14 9.473 1,416 +472 0.00% 13,414
2017-02-14 2017-02-10 9.558 944 +944 0.00% 9,023
2017-02-10 2017-02-08 9.431 0 -191,573
2017-02-09 2017-02-07 9.579 191,573 +97,674 0.00% 1,835,120
2017-02-06 2017-02-02 9.537 93,899 +3,303 0.00% 895,499
2017-02-03 2017-02-01 9.410 90,596 -135,894 0.00% 852,479
2016-12-22 2016-12-20 8.551 226,490 -905,961 0.01% 1,936,798
2016-12-21 2016-12-19 8.890 1,132,451 +1,132,451 0.03% 10,068,000
2016-12-19 2016-12-15 9.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top