History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-10-10 | 2025-10-08 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-10-08 | 2025-10-03 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2025-10-03 | 2025-09-30 | 9.270 | 5,000 | -1,000 | 0.00% | 46,350 |
| 2025-10-02 | 2025-09-29 | 8.900 | 6,000 | -4,000 | 0.00% | 53,400 |
| 2025-09-29 | 2025-09-25 | 9.060 | 10,000 | -5,000 | 0.00% | 90,600 |
| 2025-09-23 | 2025-09-19 | 9.280 | 15,000 | +10,000 | 0.00% | 139,200 |
| 2025-09-12 | 2025-09-10 | 9.074 | 5,000 | +24 | 0.00% | 45,372 |
| 2025-09-10 | 2025-09-08 | 9.235 | 4,976 | +498 | 0.00% | 45,954 |
| 2025-09-03 | 2025-09-01 | 10.230 | 4,478 | +498 | 0.00% | 45,810 |
| 2025-08-29 | 2025-08-27 | 11.396 | 3,980 | -1,991 | 0.00% | 45,355 |
| 2025-08-28 | 2025-08-26 | 11.526 | 5,971 | -497 | 0.00% | 68,824 |
| 2025-08-19 | 2025-08-15 | 10.732 | 6,468 | +1,990 | 0.00% | 69,417 |
| 2025-08-14 | 2025-08-12 | 10.391 | 4,478 | +498 | 0.00% | 46,530 |
| 2025-08-08 | 2025-08-06 | 11.376 | 3,980 | -996 | 0.00% | 45,275 |
| 2025-08-07 | 2025-08-05 | 11.084 | 4,976 | -6,468 | 0.00% | 55,155 |
| 2025-08-05 | 2025-08-01 | 11.657 | 11,444 | -1,990 | 0.00% | 133,402 |
| 2025-07-31 | 2025-07-29 | 10.933 | 13,434 | -2,488 | 0.00% | 146,880 |
| 2025-07-30 | 2025-07-28 | 10.129 | 15,922 | +11,942 | 0.00% | 161,282 |
| 2025-06-20 | 2025-06-18 | 7.708 | 3,980 | -498 | 0.00% | 30,676 |
| 2025-06-19 | 2025-06-17 | 7.688 | 4,478 | +498 | 0.00% | 34,425 |
| 2025-06-18 | 2025-06-16 | 7.989 | 3,980 | -498 | 0.00% | 31,796 |
| 2025-06-16 | 2025-06-12 | 8.079 | 4,478 | -1,493 | 0.00% | 36,180 |
| 2025-06-13 | 2025-06-11 | 7.678 | 5,971 | +1,991 | 0.00% | 45,842 |
| 2025-06-12 | 2025-06-10 | 7.456 | 3,980 | -498 | 0.00% | 29,677 |
| 2025-06-09 | 2025-06-05 | 6.698 | 4,478 | -1,443 | 0.00% | 29,996 |
| 2025-06-06 | 2025-06-04 | 6.465 | 5,921 | +1,480 | 0.00% | 38,282 |
| 2025-06-05 | 2025-06-03 | 6.668 | 4,441 | +494 | 0.00% | 29,613 |
| 2025-06-02 | 2025-05-29 | 6.790 | 3,947 | -494 | 0.00% | 26,799 |
| 2025-05-30 | 2025-05-28 | 6.445 | 4,441 | -986 | 0.00% | 28,623 |
| 2025-05-28 | 2025-05-26 | 6.344 | 5,427 | -3,454 | 0.00% | 34,428 |
| 2025-05-27 | 2025-05-23 | 6.506 | 8,881 | +3,947 | 0.00% | 57,779 |
| 2025-05-26 | 2025-05-22 | 6.668 | 4,934 | +987 | 0.00% | 32,900 |
| 2025-05-23 | 2025-05-21 | 7.114 | 3,947 | -494 | 0.00% | 28,079 |
| 2025-05-19 | 2025-05-15 | 5.999 | 4,441 | +494 | 0.00% | 26,643 |
| 2025-05-16 | 2025-05-14 | 5.918 | 3,947 | +3,454 | 0.00% | 23,359 |
| 2025-05-15 | 2025-05-13 | 5.472 | 493 | -987 | 0.00% | 2,698 |
| 2025-05-08 | 2025-05-06 | 5.574 | 1,480 | +493 | 0.00% | 8,249 |
| 2025-05-06 | 2025-04-30 | 5.543 | 987 | -493 | 0.00% | 5,471 |
| 2025-05-02 | 2025-04-29 | 5.026 | 1,480 | -6,908 | 0.00% | 7,439 |
| 2025-04-29 | 2025-04-25 | 4.854 | 8,388 | +6,908 | 0.00% | 40,716 |
| 2025-04-17 | 2025-04-15 | 4.955 | 1,480 | +493 | 0.00% | 7,334 |
| 2025-04-11 | 2025-04-09 | 4.753 | 987 | -1,480 | 0.00% | 4,691 |
| 2025-04-08 | 2025-04-03 | 5.482 | 2,467 | -6,414 | 0.00% | 13,525 |
| 2025-04-07 | 2025-04-02 | 5.533 | 8,881 | +6,414 | 0.00% | 49,139 |
| 2025-03-25 | 2025-03-21 | 5.553 | 2,467 | +493 | 0.00% | 13,700 |
| 2025-03-24 | 2025-03-20 | 5.614 | 1,974 | +987 | 0.00% | 11,082 |
| 2025-03-21 | 2025-03-19 | 6.324 | 987 | -11,841 | 0.00% | 6,241 |
| 2025-03-20 | 2025-03-18 | 6.354 | 12,828 | +10,854 | 0.00% | 81,508 |
| 2025-03-19 | 2025-03-17 | 6.354 | 1,974 | -493 | 0.00% | 12,543 |
| 2025-03-14 | 2025-03-12 | 5.868 | 2,467 | -1,974 | 0.00% | 14,475 |
| 2025-03-13 | 2025-03-11 | 5.807 | 4,441 | -493 | 0.00% | 25,788 |
| 2025-03-12 | 2025-03-10 | 5.807 | 4,934 | +493 | 0.00% | 28,650 |
| 2025-03-07 | 2025-03-05 | 5.199 | 4,441 | -7,894 | 0.00% | 23,087 |
| 2025-03-06 | 2025-03-04 | 4.925 | 12,335 | +5,921 | 0.00% | 60,751 |
| 2025-03-05 | 2025-03-03 | 4.834 | 6,414 | +2,960 | 0.00% | 31,004 |
| 2025-03-03 | 2025-02-27 | 5.391 | 3,454 | -1,480 | 0.00% | 18,621 |
| 2025-02-28 | 2025-02-26 | 5.736 | 4,934 | +987 | 0.00% | 28,300 |
| 2025-02-27 | 2025-02-25 | 6.009 | 3,947 | +493 | 0.00% | 23,719 |
| 2025-02-26 | 2025-02-24 | 6.273 | 3,454 | -493 | 0.00% | 21,666 |
| 2025-02-25 | 2025-02-21 | 6.516 | 3,947 | -494 | 0.00% | 25,719 |
| 2025-02-24 | 2025-02-20 | 6.364 | 4,441 | +1,481 | 0.00% | 28,263 |
| 2025-02-21 | 2025-02-19 | 6.587 | 2,960 | +493 | 0.00% | 19,498 |
| 2025-02-20 | 2025-02-18 | 6.526 | 2,467 | +987 | 0.00% | 16,100 |
| 2025-02-18 | 2025-02-14 | 5.239 | 1,480 | +493 | 0.00% | 7,754 |
| 2025-02-14 | 2025-02-12 | 4.937 | 987 | -1,973 | 0.00% | 4,873 |
| 2025-02-13 | 2025-02-11 | 4.760 | 2,960 | -11,021 | 0.00% | 14,091 |
| 2025-02-12 | 2025-02-10 | 4.677 | 13,981 | +482 | 0.00% | 65,396 |
| 2025-02-10 | 2025-02-06 | 4.709 | 13,499 | +1,929 | 0.00% | 63,561 |
| 2025-02-07 | 2025-02-05 | 4.750 | 11,570 | +11,088 | 0.00% | 54,958 |
| 2025-02-05 | 2025-02-03 | 4.491 | 482 | -1,928 | 0.00% | 2,165 |
| 2024-12-12 | 2024-12-10 | 3.049 | 2,410 | -965 | 0.00% | 7,349 |
| 2024-12-04 | 2024-12-02 | 3.018 | 3,375 | -964 | 0.00% | 10,186 |
| 2024-11-25 | 2024-11-21 | 3.381 | 4,339 | -9,642 | 0.00% | 14,670 |
| 2024-11-22 | 2024-11-20 | 3.402 | 13,981 | -11,570 | 0.00% | 47,561 |
| 2024-11-19 | 2024-11-15 | 3.122 | 25,551 | +964 | 0.00% | 79,765 |
| 2024-11-18 | 2024-11-14 | 3.205 | 24,587 | -4,339 | 0.00% | 78,795 |
| 2024-11-11 | 2024-11-07 | 2.987 | 28,926 | +5,303 | 0.00% | 86,400 |
| 2024-11-08 | 2024-11-06 | 2.997 | 23,623 | +19,284 | 0.00% | 70,806 |
| 2024-11-01 | 2024-10-30 | 2.821 | 4,339 | +964 | 0.00% | 12,240 |
| 2024-10-02 | 2024-09-27 | 2.759 | 3,375 | +1,929 | 0.00% | 9,311 |
| 2024-08-28 | 2024-08-26 | 2.406 | 1,446 | -964 | 0.00% | 3,479 |
| 2024-07-29 | 2024-07-25 | 2.520 | 2,410 | +964 | 0.00% | 6,074 |
| 2024-07-09 | 2024-07-05 | 2.572 | 1,446 | -482 | 0.00% | 3,719 |
| 2024-06-07 | 2024-06-05 | 3.012 | 1,928 | +22 | 0.00% | 5,806 |
| 2024-06-05 | 2024-06-03 | 2.938 | 1,906 | -10,006 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 3.054 | 11,912 | -1,906 | 0.00% | 36,375 |
| 2024-05-24 | 2024-05-22 | 3.264 | 13,818 | +10,006 | 0.00% | 45,095 |
| 2024-03-04 | 2024-02-29 | 2.707 | 3,812 | +1,906 | 0.00% | 10,320 |
| 2024-01-26 | 2024-01-24 | 3.033 | 1,906 | -476 | 0.00% | 5,780 |
| 2024-01-24 | 2024-01-22 | 2.781 | 2,382 | -1,430 | 0.00% | 6,624 |
| 2024-01-18 | 2024-01-16 | 3.022 | 3,812 | +1,906 | 0.00% | 11,520 |
| 2023-12-28 | 2023-12-22 | 3.505 | 1,906 | -476 | 0.00% | 6,680 |
| 2023-12-27 | 2023-12-21 | 3.704 | 2,382 | -5,242 | 0.00% | 8,824 |
| 2023-12-22 | 2023-12-20 | 3.683 | 7,624 | +5,718 | 0.00% | 28,081 |
| 2023-12-07 | 2023-12-05 | 3.746 | 1,906 | -5,718 | 0.00% | 7,140 |
| 2023-11-28 | 2023-11-24 | 3.715 | 7,624 | -2,382 | 0.00% | 28,321 |
| 2023-11-24 | 2023-11-22 | 3.641 | 10,006 | -5,718 | 0.00% | 36,435 |
| 2023-11-23 | 2023-11-21 | 3.652 | 15,724 | +8,100 | 0.00% | 57,421 |
| 2023-11-22 | 2023-11-20 | 3.641 | 7,624 | -953 | 0.00% | 27,761 |
| 2023-11-21 | 2023-11-17 | 3.305 | 8,577 | +953 | 0.00% | 28,351 |
| 2023-11-17 | 2023-11-15 | 3.379 | 7,624 | +5,718 | 0.00% | 25,761 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,906 | -3,812 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 3.442 | 5,718 | +1,906 | 0.00% | 19,681 |
| 2023-10-26 | 2023-10-24 | 3.851 | 3,812 | +1,906 | 0.00% | 14,681 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,906 | -476 | 0.00% | 7,380 |
| 2023-10-03 | 2023-09-28 | 3.316 | 2,382 | -2,859 | 0.00% | 7,899 |
| 2023-09-28 | 2023-09-26 | 3.358 | 5,241 | -25,730 | 0.00% | 17,599 |
| 2023-09-27 | 2023-09-25 | 3.284 | 30,971 | +476 | 0.00% | 101,724 |
| 2023-09-26 | 2023-09-22 | 3.159 | 30,495 | +28,589 | 0.00% | 96,321 |
| 2023-08-10 | 2023-08-08 | 2.655 | 1,906 | -36,689 | 0.00% | 5,060 |
| 2023-08-08 | 2023-08-04 | 2.791 | 38,595 | -38,118 | 0.00% | 107,730 |
| 2023-08-07 | 2023-08-03 | 2.760 | 76,713 | +38,118 | 0.00% | 211,714 |
| 2023-08-04 | 2023-08-02 | 2.802 | 38,595 | +19,059 | 0.00% | 108,135 |
| 2023-08-02 | 2023-07-31 | 2.970 | 19,536 | -19,059 | 0.00% | 58,016 |
| 2023-07-26 | 2023-07-24 | 3.085 | 38,595 | +1,906 | 0.00% | 119,070 |
| 2023-07-24 | 2023-07-20 | 3.043 | 36,689 | -28,589 | 0.00% | 111,650 |
| 2023-07-21 | 2023-07-19 | 3.232 | 65,278 | +28,589 | 0.00% | 210,981 |
| 2023-07-20 | 2023-07-18 | 3.379 | 36,689 | +6,194 | 0.00% | 123,970 |
| 2023-07-07 | 2023-07-05 | 3.106 | 30,495 | -476 | 0.00% | 94,721 |
| 2023-07-04 | 2023-06-30 | 3.106 | 30,971 | -4,765 | 0.00% | 96,199 |
| 2023-06-30 | 2023-06-28 | 3.201 | 35,736 | +4,765 | 0.00% | 114,375 |
| 2023-06-29 | 2023-06-27 | 3.064 | 30,971 | +953 | 0.00% | 94,899 |
| 2023-06-27 | 2023-06-23 | 3.484 | 30,018 | +28,589 | 0.00% | 104,579 |
| 2023-06-26 | 2023-06-21 | 3.431 | 1,429 | -30,019 | 0.00% | 4,903 |
| 2023-06-23 | 2023-06-20 | 3.243 | 31,448 | +28,589 | 0.00% | 101,971 |
| 2023-06-21 | 2023-06-19 | 2.991 | 2,859 | -136,750 | 0.00% | 8,550 |
| 2023-06-19 | 2023-06-15 | 2.330 | 139,609 | +28,589 | 0.00% | 325,230 |
| 2023-06-16 | 2023-06-14 | 2.319 | 111,020 | -28,589 | 0.00% | 257,465 |
| 2023-06-09 | 2023-06-07 | 2.204 | 139,609 | -4,765 | 0.00% | 307,650 |
| 2023-06-08 | 2023-06-06 | 2.025 | 144,374 | +23,824 | 0.00% | 292,396 |
| 2023-06-07 | 2023-06-05 | 2.120 | 120,550 | +9,530 | 0.00% | 255,531 |
| 2023-06-06 | 2023-06-02 | 2.183 | 111,020 | -25,730 | 0.00% | 242,343 |
| 2023-06-05 | 2023-06-01 | 2.066 | 136,750 | +1,328 | 0.00% | 282,569 |
| 2023-06-02 | 2023-05-31 | 1.907 | 135,422 | +25,480 | 0.00% | 258,299 |
| 2023-05-31 | 2023-05-29 | 1.886 | 109,942 | -27,368 | 0.00% | 207,370 |
| 2023-05-11 | 2023-05-09 | 1.960 | 137,310 | -47,185 | 0.00% | 269,176 |
| 2023-05-09 | 2023-05-05 | 2.257 | 184,495 | -1,416 | 0.00% | 416,415 |
| 2023-04-27 | 2023-04-25 | 2.151 | 185,911 | +1,416 | 0.00% | 399,911 |
| 2023-04-25 | 2023-04-21 | 2.289 | 184,495 | +18,874 | 0.00% | 422,280 |
| 2023-04-20 | 2023-04-18 | 2.437 | 165,621 | -18,874 | 0.00% | 403,650 |
| 2023-04-19 | 2023-04-17 | 2.448 | 184,495 | +18,874 | 0.00% | 451,605 |
| 2023-04-06 | 2023-04-03 | 2.713 | 165,621 | +59,926 | 0.00% | 449,280 |
| 2023-03-31 | 2023-03-29 | 3.031 | 105,695 | +24,536 | 0.00% | 320,319 |
| 2023-03-29 | 2023-03-27 | 3.031 | 81,159 | +12,268 | 0.00% | 245,960 |
| 2023-03-28 | 2023-03-24 | 3.105 | 68,891 | -15,099 | 0.00% | 213,891 |
| 2023-03-20 | 2023-03-16 | 2.554 | 83,990 | -2,831 | 0.00% | 214,490 |
| 2023-03-16 | 2023-03-14 | 2.543 | 86,821 | +9,437 | 0.00% | 220,799 |
| 2023-03-15 | 2023-03-13 | 2.829 | 77,384 | +68,419 | 0.00% | 218,940 |
| 2023-03-14 | 2023-03-10 | 2.956 | 8,965 | +3,303 | 0.00% | 26,504 |
| 2023-03-13 | 2023-03-09 | 2.978 | 5,662 | +3,303 | 0.00% | 16,859 |
| 2023-03-10 | 2023-03-08 | 2.723 | 2,359 | -66,060 | 0.00% | 6,424 |
| 2023-03-09 | 2023-03-07 | 2.819 | 68,419 | +66,060 | 0.00% | 192,850 |
| 2023-03-08 | 2023-03-06 | 2.914 | 2,359 | -944 | 0.00% | 6,874 |
| 2023-03-07 | 2023-03-03 | 3.179 | 3,303 | -2,831 | 0.00% | 10,500 |
| 2023-03-03 | 2023-03-01 | 3.253 | 6,134 | -944 | 0.00% | 19,955 |
| 2023-03-01 | 2023-02-27 | 3.137 | 7,078 | -944 | 0.00% | 22,201 |
| 2023-02-28 | 2023-02-24 | 2.999 | 8,022 | +944 | 0.00% | 24,056 |
| 2023-02-27 | 2023-02-23 | 3.115 | 7,078 | -11,324 | 0.00% | 22,051 |
| 2023-02-24 | 2023-02-22 | 3.041 | 18,402 | -100,033 | 0.00% | 55,964 |
| 2023-02-23 | 2023-02-21 | 2.607 | 118,435 | -61,342 | 0.00% | 308,729 |
| 2023-02-22 | 2023-02-20 | 2.374 | 179,777 | -47,185 | 0.00% | 426,721 |
| 2023-02-21 | 2023-02-17 | 2.193 | 226,962 | +218,940 | 0.01% | 497,835 |
| 2023-02-17 | 2023-02-15 | 2.384 | 8,022 | +1,416 | 0.00% | 19,126 |
| 2023-02-16 | 2023-02-14 | 2.384 | 6,606 | -6,134 | 0.00% | 15,750 |
| 2023-02-09 | 2023-02-07 | 2.967 | 12,740 | -10,853 | 0.00% | 37,800 |
| 2023-02-08 | 2023-02-06 | 2.586 | 23,593 | +472 | 0.00% | 61,001 |
| 2023-02-07 | 2023-02-03 | 2.564 | 23,121 | +15,571 | 0.00% | 59,290 |
| 2023-02-06 | 2023-02-02 | 2.596 | 7,550 | +944 | 0.00% | 19,601 |
| 2023-02-03 | 2023-02-01 | 2.469 | 6,606 | +5,662 | 0.00% | 16,310 |
| 2023-02-02 | 2023-01-31 | 2.056 | 944 | -472 | 0.00% | 1,941 |
| 2023-02-01 | 2023-01-30 | 1.971 | 1,416 | +944 | 0.00% | 2,791 |
| 2023-01-18 | 2023-01-16 | 2.003 | 472 | -1,887 | 0.00% | 945 |
| 2023-01-12 | 2023-01-10 | 1.600 | 2,359 | +943 | 0.00% | 3,775 |
| 2023-01-06 | 2023-01-04 | 1.600 | 1,416 | -943 | 0.00% | 2,266 |
| 2023-01-05 | 2023-01-03 | 1.558 | 2,359 | -2,831 | 0.00% | 3,675 |
| 2022-12-29 | 2022-12-23 | 1.431 | 5,190 | -944 | 0.00% | 7,424 |
| 2022-12-28 | 2022-12-22 | 1.420 | 6,134 | +4,718 | 0.00% | 8,710 |
| 2022-12-15 | 2022-12-13 | 1.515 | 1,416 | +944 | 0.00% | 2,146 |
| 2022-12-05 | 2022-12-01 | 1.197 | 472 | -472 | 0.00% | 565 |
| 2022-09-05 | 2022-09-01 | 0.901 | 944 | -943 | 0.00% | 850 |
| 2022-08-16 | 2022-08-12 | 0.901 | 1,887 | +1,887 | 0.00% | 1,700 |
| 2018-02-13 | 2018-02-09 | 9.494 | 0 | -944 | ||
| 2018-01-30 | 2018-01-26 | 12.144 | 944 | -5,662 | 0.00% | 11,464 |
| 2018-01-15 | 2018-01-11 | 13.330 | 6,606 | +944 | 0.00% | 88,060 |
| 2017-11-29 | 2017-11-27 | 11.762 | 5,662 | +1,415 | 0.00% | 66,597 |
| 2017-11-22 | 2017-11-20 | 11.826 | 4,247 | +2,360 | 0.00% | 50,224 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,887 | +1,415 | 0.00% | 22,595 |
| 2017-09-25 | 2017-09-21 | 12.144 | 472 | -472 | 0.00% | 5,732 |
| 2017-09-22 | 2017-09-20 | 12.101 | 944 | -472 | 0.00% | 11,424 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,416 | -1,415 | 0.00% | 20,256 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,831 | +944 | 0.00% | 38,578 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,887 | +1,887 | 0.00% | 26,354 |
| 2017-08-16 | 2017-08-14 | 14.051 | 0 | -472 | ||
| 2017-08-15 | 2017-08-11 | 13.669 | 472 | -472 | 0.00% | 6,452 |
| 2017-08-14 | 2017-08-10 | 13.987 | 944 | -472 | 0.00% | 13,204 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,416 | +472 | 0.00% | 19,596 |
| 2017-08-10 | 2017-08-08 | 12.970 | 944 | +944 | 0.00% | 12,244 |
| 2017-07-27 | 2017-07-25 | 11.677 | 0 | -1,416 | ||
| 2017-07-25 | 2017-07-21 | 12.292 | 1,416 | -471 | 0.00% | 17,405 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,887 | +1,887 | 0.00% | 23,235 |
| 2017-07-12 | 2017-07-10 | 10.999 | 0 | -1,887 | ||
| 2017-07-11 | 2017-07-07 | 11.656 | 1,887 | +1,887 | 0.00% | 21,995 |
| 2017-06-06 | 2017-06-02 | 10.310 | 0 | -944 | ||
| 2017-06-02 | 2017-05-31 | 10.173 | 944 | +944 | 0.00% | 9,603 |
| 2017-05-19 | 2017-05-17 | 10.385 | 0 | -944 | ||
| 2017-05-16 | 2017-05-12 | 10.936 | 944 | +472 | 0.00% | 10,323 |
| 2017-05-15 | 2017-05-11 | 10.766 | 472 | -944 | 0.00% | 5,082 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,416 | +472 | 0.00% | 16,655 |
| 2017-04-07 | 2017-04-05 | 13.564 | 944 | +944 | 0.00% | 12,804 |
| 2017-04-06 | 2017-04-03 | 13.881 | 0 | -4,719 | ||
| 2017-04-05 | 2017-03-31 | 12.907 | 4,719 | +4,719 | 0.00% | 60,906 |
| 2017-03-29 | 2017-03-27 | 13.648 | 0 | -944 | ||
| 2017-03-24 | 2017-03-22 | 15.768 | 944 | -943 | 0.00% | 14,885 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,887 | -1,888 | 0.00% | 31,953 |
| 2017-03-17 | 2017-03-15 | 15.068 | 3,775 | -2,359 | 0.00% | 56,882 |
| 2017-03-15 | 2017-03-13 | 13.267 | 6,134 | +2,831 | 0.00% | 81,379 |
| 2017-03-09 | 2017-03-07 | 11.953 | 3,303 | +1,416 | 0.00% | 39,480 |
| 2017-02-01 | 2017-01-25 | 9.569 | 1,887 | +1,887 | 0.00% | 18,056 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy