History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 88,000 | +0 | 0.00% | 800,800 |
| 2025-10-13 | 2025-10-09 | 9.330 | 88,000 | +0 | 0.00% | 821,040 |
| 2025-10-10 | 2025-10-08 | 8.960 | 88,000 | +0 | 0.00% | 788,480 |
| 2025-10-09 | 2025-10-06 | 8.930 | 88,000 | +0 | 0.00% | 785,840 |
| 2025-10-08 | 2025-10-03 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2025-10-06 | 2025-10-02 | 9.160 | 88,000 | +0 | 0.00% | 806,080 |
| 2025-10-03 | 2025-09-30 | 9.270 | 88,000 | +0 | 0.00% | 815,760 |
| 2025-10-02 | 2025-09-29 | 8.900 | 88,000 | +0 | 0.00% | 783,200 |
| 2025-09-30 | 2025-09-26 | 8.670 | 88,000 | +0 | 0.00% | 762,960 |
| 2025-09-29 | 2025-09-25 | 9.060 | 88,000 | +0 | 0.00% | 797,280 |
| 2025-09-26 | 2025-09-24 | 8.990 | 88,000 | +0 | 0.00% | 791,120 |
| 2025-09-25 | 2025-09-23 | 9.020 | 88,000 | +0 | 0.00% | 793,760 |
| 2025-09-24 | 2025-09-22 | 9.330 | 88,000 | +0 | 0.00% | 821,040 |
| 2025-09-23 | 2025-09-19 | 9.280 | 88,000 | +0 | 0.00% | 816,640 |
| 2025-09-22 | 2025-09-18 | 9.570 | 88,000 | +0 | 0.00% | 842,160 |
| 2025-09-19 | 2025-09-17 | 9.400 | 88,000 | +0 | 0.00% | 827,200 |
| 2025-09-18 | 2025-09-16 | 9.160 | 88,000 | +0 | 0.00% | 806,080 |
| 2025-09-17 | 2025-09-15 | 9.560 | 88,000 | +0 | 0.00% | 841,280 |
| 2025-09-16 | 2025-09-12 | 9.650 | 88,000 | +0 | 0.00% | 849,200 |
| 2025-09-15 | 2025-09-11 | 9.255 | 88,000 | +0 | 0.00% | 814,459 |
| 2025-09-12 | 2025-09-10 | 9.074 | 88,000 | +430 | 0.00% | 798,542 |
| 2025-09-11 | 2025-09-09 | 9.185 | 87,570 | +0 | 0.00% | 804,320 |
| 2025-09-10 | 2025-09-08 | 9.235 | 87,570 | +0 | 0.00% | 808,720 |
| 2025-09-09 | 2025-09-05 | 9.818 | 87,570 | +0 | 0.00% | 859,760 |
| 2025-09-08 | 2025-09-04 | 9.828 | 87,570 | +0 | 0.00% | 860,640 |
| 2025-09-05 | 2025-09-03 | 10.170 | 87,570 | +0 | 0.00% | 890,560 |
| 2025-09-04 | 2025-09-02 | 10.049 | 87,570 | +0 | 0.00% | 880,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 87,570 | +0 | 0.00% | 895,840 |
| 2025-09-02 | 2025-08-29 | 11.878 | 87,570 | -4,976 | 0.00% | 1,040,160 |
| 2025-09-01 | 2025-08-28 | 11.657 | 92,546 | +4,976 | 0.00% | 1,078,805 |
| 2025-08-25 | 2025-08-21 | 10.150 | 87,570 | -5,971 | 0.00% | 888,800 |
| 2025-08-22 | 2025-08-20 | 9.888 | 93,541 | +5,971 | 0.00% | 924,963 |
| 2025-06-16 | 2025-06-12 | 8.079 | 87,570 | -1,990 | 0.00% | 707,520 |
| 2025-06-09 | 2025-06-05 | 6.698 | 89,560 | +749 | 0.00% | 599,916 |
| 2025-05-16 | 2025-05-14 | 5.918 | 88,811 | -9,868 | 0.00% | 525,599 |
| 2025-03-24 | 2025-03-20 | 5.614 | 98,679 | +9,868 | 0.00% | 553,999 |
| 2025-02-13 | 2025-02-11 | 4.760 | 88,811 | +2,033 | 0.00% | 422,780 |
| 2025-02-05 | 2025-02-03 | 4.491 | 86,778 | -9,641 | 0.00% | 389,702 |
| 2024-11-15 | 2024-11-13 | 3.039 | 96,419 | -96,420 | 0.00% | 292,999 |
| 2024-11-14 | 2024-11-12 | 2.977 | 192,839 | +96,420 | 0.00% | 574,000 |
| 2024-09-24 | 2024-09-20 | 2.261 | 96,419 | -7,232 | 0.00% | 217,999 |
| 2024-09-17 | 2024-09-13 | 2.199 | 103,651 | +7,232 | 0.00% | 227,900 |
| 2024-07-23 | 2024-07-19 | 2.479 | 96,419 | +1,928 | 0.00% | 238,999 |
| 2024-06-21 | 2024-06-19 | 2.800 | 94,491 | -4,821 | 0.00% | 264,600 |
| 2024-06-18 | 2024-06-14 | 2.707 | 99,312 | +4,821 | 0.00% | 268,830 |
| 2024-06-07 | 2024-06-05 | 3.012 | 94,491 | +1,101 | 0.00% | 284,575 |
| 2024-03-05 | 2024-03-01 | 2.697 | 93,390 | -9,530 | 0.00% | 251,859 |
| 2024-02-22 | 2024-02-20 | 2.581 | 102,920 | +9,530 | 0.00% | 265,680 |
| 2023-10-12 | 2023-10-10 | 4.051 | 93,390 | -7,624 | 0.00% | 378,279 |
| 2023-07-21 | 2023-07-19 | 3.232 | 101,014 | -4,765 | 0.00% | 326,480 |
| 2023-07-20 | 2023-07-18 | 3.379 | 105,779 | +4,765 | 0.00% | 357,421 |
| 2023-06-26 | 2023-06-21 | 3.431 | 101,014 | -9,530 | 0.00% | 346,620 |
| 2023-06-05 | 2023-06-01 | 2.066 | 110,544 | +1,074 | 0.00% | 228,419 |
| 2023-05-04 | 2023-05-02 | 2.225 | 109,470 | -7,550 | 0.00% | 243,599 |
| 2023-03-03 | 2023-03-01 | 3.253 | 117,020 | -9,437 | 0.00% | 380,680 |
| 2022-03-02 | 2022-02-28 | 1.325 | 126,457 | -9,437 | 0.00% | 167,500 |
| 2022-03-01 | 2022-02-25 | 1.346 | 135,894 | -1,888 | 0.00% | 182,880 |
| 2021-11-15 | 2021-11-11 | 1.886 | 137,782 | -9,437 | 0.00% | 259,881 |
| 2021-11-10 | 2021-11-08 | 1.939 | 147,219 | +9,437 | 0.00% | 285,481 |
| 2021-08-25 | 2021-08-23 | 1.971 | 137,782 | -4,718 | 0.00% | 271,561 |
| 2021-08-10 | 2021-08-06 | 1.579 | 142,500 | -5,662 | 0.00% | 224,990 |
| 2021-08-04 | 2021-08-02 | 1.642 | 148,162 | -3,775 | 0.00% | 243,349 |
| 2021-08-02 | 2021-07-29 | 1.717 | 151,937 | -5,662 | 0.00% | 260,820 |
| 2021-06-09 | 2021-06-07 | 2.162 | 157,599 | +5,662 | 0.00% | 340,679 |
| 2021-06-07 | 2021-06-03 | 2.204 | 151,937 | -4,719 | 0.00% | 334,880 |
| 2021-06-01 | 2021-05-28 | 2.035 | 156,656 | +4,719 | 0.00% | 318,721 |
| 2021-05-25 | 2021-05-21 | 2.077 | 151,937 | +9,437 | 0.00% | 315,560 |
| 2021-05-12 | 2021-05-10 | 2.607 | 142,500 | -9,437 | 0.00% | 371,460 |
| 2021-04-30 | 2021-04-28 | 2.681 | 151,937 | -14,156 | 0.00% | 407,330 |
| 2021-04-29 | 2021-04-27 | 2.734 | 166,093 | +16,987 | 0.00% | 454,081 |
| 2021-04-28 | 2021-04-26 | 2.628 | 149,106 | -12,268 | 0.00% | 391,840 |
| 2021-04-27 | 2021-04-23 | 2.533 | 161,374 | +9,437 | 0.00% | 408,689 |
| 2021-04-26 | 2021-04-22 | 2.628 | 151,937 | +9,437 | 0.00% | 399,280 |
| 2021-04-14 | 2021-04-12 | 3.094 | 142,500 | -18,874 | 0.00% | 440,920 |
| 2021-04-08 | 2021-04-01 | 2.808 | 161,374 | +9,437 | 0.00% | 453,149 |
| 2021-04-07 | 2021-03-31 | 2.639 | 151,937 | -283,113 | 0.00% | 400,890 |
| 2021-04-01 | 2021-03-30 | 2.628 | 435,050 | +283,113 | 0.01% | 1,143,280 |
| 2021-03-30 | 2021-03-26 | 2.639 | 151,937 | +9,437 | 0.00% | 400,890 |
| 2021-03-24 | 2021-03-22 | 3.550 | 142,500 | +4,718 | 0.00% | 505,850 |
| 2021-03-15 | 2021-03-11 | 2.819 | 137,782 | -9,437 | 0.00% | 388,361 |
| 2021-03-10 | 2021-03-08 | 2.692 | 147,219 | +9,437 | 0.00% | 396,241 |
| 2021-02-24 | 2021-02-22 | 4.133 | 137,782 | -1,887 | 0.00% | 569,402 |
| 2021-02-23 | 2021-02-19 | 3.974 | 139,669 | +28,311 | 0.00% | 555,000 |
| 2021-02-22 | 2021-02-18 | 4.217 | 111,358 | +9,437 | 0.00% | 469,641 |
| 2021-02-18 | 2021-02-16 | 3.836 | 101,921 | -9,437 | 0.00% | 390,962 |
| 2021-02-17 | 2021-02-11 | 3.433 | 111,358 | -7,549 | 0.00% | 382,321 |
| 2021-02-16 | 2021-02-09 | 2.999 | 118,907 | +9,437 | 0.00% | 356,579 |
| 2021-02-10 | 2021-02-08 | 2.946 | 109,470 | +9,437 | 0.00% | 322,479 |
| 2021-02-09 | 2021-02-05 | 2.395 | 100,033 | -8,494 | 0.00% | 239,560 |
| 2021-02-08 | 2021-02-04 | 2.702 | 108,527 | -9,437 | 0.00% | 293,251 |
| 2021-01-08 | 2021-01-06 | 1.589 | 117,964 | -94,371 | 0.00% | 187,501 |
| 2021-01-06 | 2021-01-04 | 1.621 | 212,335 | +94,371 | 0.01% | 344,251 |
| 2020-05-29 | 2020-05-27 | 1.526 | 117,964 | -188,741 | 0.00% | 180,001 |
| 2020-05-27 | 2020-05-25 | 1.558 | 306,705 | +188,741 | 0.01% | 477,749 |
| 2020-05-26 | 2020-05-22 | 1.526 | 117,964 | -330,298 | 0.00% | 180,001 |
| 2020-05-25 | 2020-05-21 | 1.632 | 448,262 | +330,298 | 0.01% | 731,500 |
| 2020-02-24 | 2020-02-20 | 2.321 | 117,964 | -4,718 | 0.00% | 273,751 |
| 2020-02-11 | 2020-02-07 | 1.960 | 122,682 | -377,484 | 0.00% | 240,500 |
| 2020-02-10 | 2020-02-06 | 1.674 | 500,166 | +377,484 | 0.01% | 837,400 |
| 2019-11-12 | 2019-11-08 | 1.780 | 122,682 | -330,298 | 0.00% | 218,400 |
| 2019-11-08 | 2019-11-06 | 1.865 | 452,980 | -47,186 | 0.01% | 844,799 |
| 2019-11-07 | 2019-11-05 | 1.939 | 500,166 | +94,371 | 0.01% | 969,900 |
| 2019-11-01 | 2019-10-30 | 1.918 | 405,795 | +94,371 | 0.01% | 778,300 |
| 2019-10-31 | 2019-10-29 | 1.907 | 311,424 | -47,185 | 0.01% | 594,000 |
| 2019-10-30 | 2019-10-28 | 1.992 | 358,609 | +235,927 | 0.01% | 714,399 |
| 2019-10-28 | 2019-10-24 | 1.823 | 122,682 | -283,113 | 0.00% | 223,600 |
| 2019-10-25 | 2019-10-23 | 1.865 | 405,795 | +272,732 | 0.01% | 756,800 |
| 2019-10-10 | 2019-10-08 | 1.791 | 133,063 | +10,381 | 0.00% | 238,290 |
| 2019-09-13 | 2019-09-11 | 2.098 | 122,682 | -9,437 | 0.00% | 257,400 |
| 2019-07-10 | 2019-07-08 | 2.342 | 132,119 | +4,718 | 0.00% | 309,399 |
| 2019-06-28 | 2019-06-26 | 2.670 | 127,401 | +9,437 | 0.00% | 340,201 |
| 2019-05-17 | 2019-05-15 | 3.031 | 117,964 | -28,311 | 0.00% | 357,501 |
| 2019-05-08 | 2019-05-06 | 2.702 | 146,275 | +41,523 | 0.00% | 395,250 |
| 2019-04-29 | 2019-04-25 | 3.115 | 104,752 | +14,156 | 0.00% | 326,341 |
| 2019-04-16 | 2019-04-12 | 3.592 | 90,596 | +9,437 | 0.00% | 325,440 |
| 2019-04-08 | 2019-04-03 | 4.186 | 81,159 | -18,874 | 0.00% | 339,700 |
| 2019-04-03 | 2019-04-01 | 4.164 | 100,033 | +9,437 | 0.00% | 416,579 |
| 2019-03-27 | 2019-03-25 | 4.260 | 90,596 | -5,190 | 0.00% | 385,920 |
| 2019-03-18 | 2019-03-14 | 4.133 | 95,786 | -4,247 | 0.00% | 395,848 |
| 2019-03-14 | 2019-03-12 | 4.514 | 100,033 | +13,212 | 0.00% | 451,559 |
| 2019-03-12 | 2019-03-08 | 4.101 | 86,821 | +5,662 | 0.00% | 356,039 |
| 2018-08-24 | 2018-08-22 | 4.440 | 81,159 | -15,099 | 0.00% | 360,340 |
| 2018-06-21 | 2018-06-19 | 7.407 | 96,258 | -17,931 | 0.00% | 712,978 |
| 2018-06-20 | 2018-06-15 | 7.608 | 114,189 | +4,719 | 0.00% | 868,781 |
| 2018-06-15 | 2018-06-13 | 8.138 | 109,470 | +4,718 | 0.00% | 890,878 |
| 2018-06-11 | 2018-06-07 | 8.636 | 104,752 | +9,437 | 0.00% | 904,652 |
| 2018-06-07 | 2018-06-05 | 9.007 | 95,315 | -47,185 | 0.00% | 858,503 |
| 2018-06-05 | 2018-06-01 | 8.986 | 142,500 | -7,550 | 0.00% | 1,280,479 |
| 2018-06-04 | 2018-05-31 | 8.806 | 150,050 | +7,550 | 0.00% | 1,321,292 |
| 2018-05-23 | 2018-05-18 | 9.007 | 142,500 | -94,371 | 0.00% | 1,283,499 |
| 2018-05-21 | 2018-05-17 | 9.166 | 236,871 | +94,371 | 0.01% | 2,171,150 |
| 2018-04-19 | 2018-04-17 | 9.410 | 142,500 | +9,437 | 0.00% | 1,340,879 |
| 2018-04-18 | 2018-04-16 | 9.590 | 133,063 | -47,185 | 0.00% | 1,276,050 |
| 2018-04-03 | 2018-03-28 | 9.505 | 180,248 | +84,933 | 0.00% | 1,713,266 |
| 2018-03-29 | 2018-03-27 | 10.226 | 95,315 | +9,437 | 0.00% | 974,654 |
| 2018-03-23 | 2018-03-21 | 10.596 | 85,878 | +2,832 | 0.00% | 910,005 |
| 2018-03-19 | 2018-03-15 | 10.787 | 83,046 | -4,719 | 0.00% | 895,836 |
| 2018-02-22 | 2018-02-20 | 10.808 | 87,765 | -4,718 | 0.00% | 948,601 |
| 2018-02-14 | 2018-02-12 | 9.823 | 92,483 | -4,719 | 0.00% | 908,455 |
| 2018-02-13 | 2018-02-09 | 9.494 | 97,202 | +9,437 | 0.00% | 922,880 |
| 2018-02-08 | 2018-02-06 | 10.565 | 87,765 | -4,718 | 0.00% | 927,211 |
| 2018-01-31 | 2018-01-29 | 11.571 | 92,483 | +9,437 | 0.00% | 1,070,154 |
| 2018-01-22 | 2018-01-18 | 12.080 | 83,046 | -9,437 | 0.00% | 1,003,195 |
| 2018-01-19 | 2018-01-17 | 12.059 | 92,483 | +4,718 | 0.00% | 1,115,234 |
| 2018-01-09 | 2018-01-05 | 13.034 | 87,765 | +4,719 | 0.00% | 1,143,901 |
| 2018-01-02 | 2017-12-28 | 11.508 | 83,046 | -7,550 | 0.00% | 955,675 |
| 2017-12-19 | 2017-12-15 | 11.126 | 90,596 | +7,550 | 0.00% | 1,007,999 |
| 2017-12-14 | 2017-12-12 | 11.084 | 83,046 | -9,437 | 0.00% | 920,475 |
| 2017-12-07 | 2017-12-05 | 11.635 | 92,483 | +9,437 | 0.00% | 1,076,034 |
| 2017-12-06 | 2017-12-04 | 11.741 | 83,046 | -2,832 | 0.00% | 975,035 |
| 2017-12-05 | 2017-12-01 | 11.932 | 85,878 | -1,887 | 0.00% | 1,024,666 |
| 2017-12-04 | 2017-11-30 | 11.995 | 87,765 | +4,719 | 0.00% | 1,052,761 |
| 2017-11-20 | 2017-11-16 | 11.974 | 83,046 | -7,550 | 0.00% | 994,395 |
| 2017-11-17 | 2017-11-15 | 13.012 | 90,596 | -47,186 | 0.00% | 1,178,879 |
| 2017-11-16 | 2017-11-14 | 13.140 | 137,782 | +47,186 | 0.00% | 1,810,406 |
| 2017-11-13 | 2017-11-09 | 13.203 | 90,596 | -10,381 | 0.00% | 1,196,159 |
| 2017-11-10 | 2017-11-08 | 12.949 | 100,977 | +10,381 | 0.00% | 1,307,542 |
| 2017-10-23 | 2017-10-19 | 12.186 | 90,596 | -121,739 | 0.00% | 1,103,999 |
| 2017-10-20 | 2017-10-18 | 11.783 | 212,335 | +94,371 | 0.01% | 2,502,005 |
| 2017-10-13 | 2017-10-11 | 12.377 | 117,964 | -4,718 | 0.00% | 1,460,004 |
| 2017-10-12 | 2017-10-10 | 12.673 | 122,682 | +9,437 | 0.00% | 1,554,798 |
| 2017-10-10 | 2017-10-06 | 12.822 | 113,245 | -5,662 | 0.00% | 1,451,999 |
| 2017-09-27 | 2017-09-25 | 11.635 | 118,907 | -28,312 | 0.00% | 1,383,476 |
| 2017-09-26 | 2017-09-22 | 11.741 | 147,219 | -3,774 | 0.00% | 1,728,484 |
| 2017-09-25 | 2017-09-21 | 12.144 | 150,993 | -1,888 | 0.00% | 1,833,594 |
| 2017-09-14 | 2017-09-12 | 12.928 | 152,881 | -3,775 | 0.00% | 1,976,402 |
| 2017-09-08 | 2017-09-06 | 12.673 | 156,656 | +3,775 | 0.00% | 1,985,364 |
| 2017-08-30 | 2017-08-28 | 13.034 | 152,881 | +3,775 | 0.00% | 1,992,602 |
| 2017-08-25 | 2017-08-22 | 13.733 | 149,106 | +47,185 | 0.00% | 2,047,679 |
| 2017-08-22 | 2017-08-18 | 13.606 | 101,921 | +1,888 | 0.00% | 1,386,726 |
| 2017-08-18 | 2017-08-16 | 13.733 | 100,033 | +5,662 | 0.00% | 1,373,758 |
| 2017-08-17 | 2017-08-15 | 13.966 | 94,371 | +9,437 | 0.00% | 1,318,001 |
| 2017-08-16 | 2017-08-14 | 14.051 | 84,934 | +7,550 | 0.00% | 1,193,402 |
| 2017-08-15 | 2017-08-11 | 13.669 | 77,384 | +31,142 | 0.00% | 1,057,798 |
| 2017-08-14 | 2017-08-10 | 13.987 | 46,242 | +15,100 | 0.00% | 646,804 |
| 2017-08-11 | 2017-08-09 | 13.839 | 31,142 | -9,437 | 0.00% | 430,974 |
| 2017-08-10 | 2017-08-08 | 12.970 | 40,579 | +16,043 | 0.00% | 526,314 |
| 2017-08-09 | 2017-08-07 | 12.483 | 24,536 | -49,073 | 0.00% | 306,275 |
| 2017-08-08 | 2017-08-04 | 11.720 | 73,609 | -2,831 | 0.00% | 862,676 |
| 2017-08-07 | 2017-08-03 | 11.020 | 76,440 | +2,831 | 0.00% | 842,395 |
| 2017-08-01 | 2017-07-28 | 11.529 | 73,609 | +4,718 | 0.00% | 848,636 |
| 2017-07-31 | 2017-07-27 | 11.635 | 68,891 | +1,888 | 0.00% | 801,543 |
| 2017-07-27 | 2017-07-25 | 11.677 | 67,003 | +943 | 0.00% | 782,416 |
| 2017-07-25 | 2017-07-21 | 12.292 | 66,060 | -2,831 | 0.00% | 812,004 |
| 2017-07-24 | 2017-07-20 | 12.313 | 68,891 | -8,493 | 0.00% | 848,263 |
| 2017-07-20 | 2017-07-18 | 11.508 | 77,384 | -4,719 | 0.00% | 890,518 |
| 2017-07-12 | 2017-07-10 | 10.999 | 82,103 | +7,550 | 0.00% | 903,063 |
| 2017-07-11 | 2017-07-07 | 11.656 | 74,553 | +2,831 | 0.00% | 869,000 |
| 2017-07-07 | 2017-07-05 | 9.834 | 71,722 | +3,775 | 0.00% | 705,281 |
| 2017-07-05 | 2017-07-03 | 9.251 | 67,947 | -1,887 | 0.00% | 628,559 |
| 2017-06-30 | 2017-06-28 | 8.890 | 69,834 | -5,191 | 0.00% | 620,856 |
| 2017-06-22 | 2017-06-20 | 8.996 | 75,025 | -3,775 | 0.00% | 674,956 |
| 2017-06-20 | 2017-06-16 | 9.018 | 78,800 | -92,955 | 0.00% | 710,588 |
| 2017-06-19 | 2017-06-15 | 9.007 | 171,755 | +103,808 | 0.00% | 1,546,999 |
| 2017-06-13 | 2017-06-09 | 9.696 | 67,947 | -4,247 | 0.00% | 658,799 |
| 2017-06-12 | 2017-06-08 | 9.982 | 72,194 | +4,247 | 0.00% | 720,632 |
| 2017-06-08 | 2017-06-06 | 9.940 | 67,947 | -1,887 | 0.00% | 675,359 |
| 2017-06-07 | 2017-06-05 | 10.332 | 69,834 | -13,212 | 0.00% | 721,495 |
| 2017-06-06 | 2017-06-02 | 10.310 | 83,046 | +11,324 | 0.00% | 856,236 |
| 2017-06-05 | 2017-06-01 | 10.173 | 71,722 | -2,831 | 0.00% | 729,601 |
| 2017-05-24 | 2017-05-22 | 9.537 | 74,553 | -46,242 | 0.00% | 711,000 |
| 2017-05-23 | 2017-05-19 | 10.279 | 120,795 | +47,186 | 0.00% | 1,241,602 |
| 2017-05-19 | 2017-05-17 | 10.385 | 73,609 | +7,549 | 0.00% | 764,397 |
| 2017-05-18 | 2017-05-16 | 11.423 | 66,060 | +3,775 | 0.00% | 754,604 |
| 2017-05-16 | 2017-05-12 | 10.936 | 62,285 | +5,662 | 0.00% | 681,122 |
| 2017-05-15 | 2017-05-11 | 10.766 | 56,623 | +1,888 | 0.00% | 609,605 |
| 2017-05-11 | 2017-05-09 | 11.317 | 54,735 | +20,761 | 0.00% | 619,439 |
| 2017-05-05 | 2017-05-02 | 11.953 | 33,974 | +9,909 | 0.00% | 406,086 |
| 2017-05-02 | 2017-04-27 | 12.186 | 24,065 | -3,303 | 0.00% | 293,255 |
| 2017-04-28 | 2017-04-26 | 11.529 | 27,368 | +3,775 | 0.00% | 315,525 |
| 2017-04-21 | 2017-04-19 | 11.974 | 23,593 | -18,874 | 0.00% | 282,503 |
| 2017-04-12 | 2017-04-10 | 13.118 | 42,467 | -3,303 | 0.00% | 557,101 |
| 2017-04-11 | 2017-04-07 | 13.860 | 45,770 | +944 | 0.00% | 634,381 |
| 2017-04-10 | 2017-04-06 | 13.987 | 44,826 | +4,247 | 0.00% | 626,997 |
| 2017-04-07 | 2017-04-05 | 13.564 | 40,579 | +30,198 | 0.00% | 550,393 |
| 2017-04-05 | 2017-03-31 | 12.907 | 10,381 | -4,718 | 0.00% | 133,983 |
| 2017-04-03 | 2017-03-30 | 12.801 | 15,099 | +9,437 | 0.00% | 193,276 |
| 2017-03-31 | 2017-03-29 | 13.564 | 5,662 | +2,831 | 0.00% | 76,797 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,831 | -1,888 | 0.00% | 38,638 |
| 2017-03-28 | 2017-03-24 | 16.425 | 4,719 | +1,888 | 0.00% | 77,507 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,831 | -39,636 | 0.00% | 43,798 |
| 2017-03-22 | 2017-03-20 | 16.933 | 42,467 | -16,987 | 0.00% | 719,101 |
| 2017-03-21 | 2017-03-17 | 19.074 | 59,454 | -29,255 | 0.00% | 1,134,006 |
| 2017-03-20 | 2017-03-16 | 15.768 | 88,709 | -5,662 | 0.00% | 1,398,725 |
| 2017-03-17 | 2017-03-15 | 15.068 | 94,371 | +2,831 | 0.00% | 1,422,001 |
| 2017-03-16 | 2017-03-14 | 13.564 | 91,540 | -5,190 | 0.00% | 1,241,603 |
| 2017-03-15 | 2017-03-13 | 13.267 | 96,730 | +15,571 | 0.00% | 1,283,297 |
| 2017-03-14 | 2017-03-10 | 12.610 | 81,159 | +18,874 | 0.00% | 1,023,400 |
| 2017-03-10 | 2017-03-08 | 12.059 | 62,285 | -14,627 | 0.00% | 751,082 |
| 2017-03-09 | 2017-03-07 | 11.953 | 76,912 | +1,887 | 0.00% | 919,316 |
| 2017-03-07 | 2017-03-03 | 10.575 | 75,025 | +15,099 | 0.00% | 793,411 |
| 2017-03-06 | 2017-03-02 | 10.565 | 59,926 | -3,774 | 0.00% | 633,100 |
| 2017-03-03 | 2017-03-01 | 10.660 | 63,700 | +3,774 | 0.00% | 679,046 |
| 2017-03-02 | 2017-02-28 | 10.681 | 59,926 | +28,312 | 0.00% | 640,085 |
| 2017-02-28 | 2017-02-24 | 10.702 | 31,614 | -5,663 | 0.00% | 338,347 |
| 2017-02-27 | 2017-02-23 | 10.808 | 37,277 | +5,663 | 0.00% | 402,905 |
| 2017-02-24 | 2017-02-22 | 10.830 | 31,614 | +7,549 | 0.00% | 342,367 |
| 2017-02-23 | 2017-02-21 | 10.448 | 24,065 | +7,078 | 0.00% | 251,434 |
| 2017-02-22 | 2017-02-20 | 11.020 | 16,987 | +5,191 | 0.00% | 187,203 |
| 2017-02-21 | 2017-02-17 | 10.416 | 11,796 | +471 | 0.00% | 122,871 |
| 2017-02-20 | 2017-02-16 | 9.706 | 11,325 | +1,416 | 0.00% | 109,925 |
| 2017-02-15 | 2017-02-13 | 9.537 | 9,909 | +3,303 | 0.00% | 94,501 |
| 2017-02-06 | 2017-02-02 | 9.537 | 6,606 | -3,303 | 0.00% | 63,000 |
| 2017-02-03 | 2017-02-01 | 9.410 | 9,909 | -6,606 | 0.00% | 93,241 |
| 2017-02-02 | 2017-01-27 | 9.526 | 16,515 | +1,416 | 0.00% | 157,326 |
| 2017-01-25 | 2017-01-23 | 9.823 | 15,099 | +3,774 | 0.00% | 148,317 |
| 2017-01-23 | 2017-01-19 | 9.049 | 11,325 | +1,416 | 0.00% | 102,484 |
| 2017-01-20 | 2017-01-18 | 8.996 | 9,909 | +3,303 | 0.00% | 89,145 |
| 2017-01-18 | 2017-01-16 | 8.679 | 6,606 | -5,662 | 0.00% | 57,330 |
| 2017-01-16 | 2017-01-12 | 8.657 | 12,268 | +5,662 | 0.00% | 106,208 |
| 2017-01-10 | 2017-01-06 | 8.636 | 6,606 | -4,719 | 0.00% | 57,050 |
| 2017-01-05 | 2017-01-03 | 8.827 | 11,325 | +4,719 | 0.00% | 99,964 |
| 2017-01-04 | 2016-12-30 | 8.901 | 6,606 | -5,662 | 0.00% | 58,800 |
| 2017-01-03 | 2016-12-29 | 8.615 | 12,268 | +5,662 | 0.00% | 105,688 |
| 2016-12-30 | 2016-12-28 | 8.509 | 6,606 | -7,550 | 0.00% | 56,210 |
| 2016-12-29 | 2016-12-23 | 8.138 | 14,156 | +1,888 | 0.00% | 115,203 |
| 2016-12-22 | 2016-12-20 | 8.551 | 12,268 | +5,662 | 0.00% | 104,908 |
| 2016-12-21 | 2016-12-19 | 8.890 | 6,606 | -3,303 | 0.00% | 58,730 |
| 2016-12-20 | 2016-12-16 | 9.060 | 9,909 | +8,493 | 0.00% | 89,775 |
| 2016-12-19 | 2016-12-15 | 9.007 | 1,416 | 0.00% | 12,754 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy