History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 3,655,500 +0 0.08% 33,265,050
2025-10-13 2025-10-09 9.330 3,655,500 +0 0.08% 34,105,815
2025-10-10 2025-10-08 8.960 3,655,500 -16,000 0.08% 32,753,280
2025-10-09 2025-10-06 8.930 3,671,500 +9,000 0.08% 32,786,495
2025-10-08 2025-10-03 9.060 3,662,500 +355,000 0.08% 33,182,250
2025-10-06 2025-10-02 9.160 3,307,500 -378,500 0.07% 30,296,700
2025-10-03 2025-09-30 9.270 3,686,000 -14,500 0.08% 34,169,220
2025-10-02 2025-09-29 8.900 3,700,500 +384,000 0.08% 32,934,450
2025-09-30 2025-09-26 8.670 3,316,500 -374,500 0.07% 28,754,055
2025-09-29 2025-09-25 9.060 3,691,000 -19,500 0.08% 33,440,460
2025-09-26 2025-09-24 8.990 3,710,500 +21,500 0.08% 33,357,395
2025-09-25 2025-09-23 9.020 3,689,000 +13,000 0.08% 33,274,780
2025-09-24 2025-09-22 9.330 3,676,000 +615,000 0.08% 34,297,080
2025-09-23 2025-09-19 9.280 3,061,000 +67,500 0.07% 28,406,080
2025-09-22 2025-09-18 9.570 2,993,500 +25,000 0.07% 28,647,795
2025-09-19 2025-09-17 9.400 2,968,500 +5,000 0.07% 27,903,900
2025-09-18 2025-09-16 9.160 2,963,500 +49,000 0.06% 27,145,660
2025-09-17 2025-09-15 9.560 2,914,500 -245,000 0.06% 27,862,620
2025-09-16 2025-09-12 9.650 3,159,500 +187,500 0.07% 30,489,175
2025-09-15 2025-09-11 9.255 2,972,000 +698,000 0.07% 27,506,517
2025-09-12 2025-09-10 9.074 2,274,000 +221,577 0.05% 20,635,043
2025-09-11 2025-09-09 9.185 2,052,423 -145,286 0.05% 18,851,253
2025-09-10 2025-09-08 9.235 2,197,709 +26,868 0.05% 20,296,112
2025-09-09 2025-09-05 9.818 2,170,841 +250,271 0.05% 21,313,253
2025-09-08 2025-09-04 9.828 1,920,570 -248,281 0.04% 18,875,400
2025-09-05 2025-09-03 10.170 2,168,851 -42,790 0.05% 22,056,540
2025-09-04 2025-09-02 10.049 2,211,641 +316,446 0.05% 22,225,001
2025-09-03 2025-09-01 10.230 1,895,195 -162,203 0.04% 19,387,814
2025-09-02 2025-08-29 11.878 2,057,398 -7,961 0.05% 24,437,848
2025-09-01 2025-08-28 11.657 2,065,359 +191,559 0.05% 24,075,799
2025-08-29 2025-08-27 11.396 1,873,800 +37,317 0.04% 21,353,224
2025-08-28 2025-08-26 11.526 1,836,483 +2,985 0.04% 21,167,886
2025-08-27 2025-08-25 10.682 1,833,498 +20,898 0.04% 19,585,780
2025-08-26 2025-08-22 10.612 1,812,600 -27,863 0.04% 19,235,038
2025-08-25 2025-08-21 10.150 1,840,463 +77,619 0.04% 18,679,946
2025-08-22 2025-08-20 9.888 1,762,844 -8,956 0.04% 17,431,555
2025-08-21 2025-08-19 10.270 1,771,800 +16,419 0.04% 18,196,705
2025-08-20 2025-08-18 10.441 1,755,381 -38,810 0.04% 18,327,959
2025-08-19 2025-08-15 10.732 1,794,191 +40,303 0.04% 19,256,045
2025-08-18 2025-08-14 10.843 1,753,888 +51,745 0.04% 19,017,370
2025-08-15 2025-08-13 10.783 1,702,143 +80,605 0.04% 18,353,670
2025-08-14 2025-08-12 10.391 1,621,538 -13,434 0.04% 16,849,027
2025-08-13 2025-08-11 11.114 1,634,972 +25,873 0.04% 18,171,577
2025-08-12 2025-08-08 11.245 1,609,099 +1,492 0.04% 18,094,226
2025-08-11 2025-08-07 11.396 1,607,607 -48,760 0.04% 18,319,774
2025-08-08 2025-08-06 11.376 1,656,367 +7,961 0.04% 18,842,137
2025-08-07 2025-08-05 11.084 1,648,406 +5,970 0.04% 18,271,191
2025-08-06 2025-08-04 11.908 1,642,436 +26,371 0.04% 19,558,429
2025-08-05 2025-08-01 11.657 1,616,065 -70,653 0.04% 18,838,398
2025-08-04 2025-07-31 12.139 1,686,718 -17,912 0.04% 20,475,597
2025-08-01 2025-07-30 10.933 1,704,630 -79,609 0.04% 18,637,437
2025-07-31 2025-07-29 10.933 1,784,239 +15,921 0.04% 19,507,835
2025-07-30 2025-07-28 10.129 1,768,318 +50,254 0.04% 17,912,164
2025-07-29 2025-07-25 10.039 1,718,064 +20,897 0.04% 17,247,732
2025-07-28 2025-07-24 11.235 1,697,167 +58,712 0.04% 19,067,491
2025-07-25 2025-07-23 10.692 1,638,455 +63,190 0.04% 17,518,758
2025-07-24 2025-07-22 10.672 1,575,265 -236,838 0.03% 16,811,455
2025-07-23 2025-07-21 11.235 1,812,103 -69,658 0.04% 20,358,784
2025-07-22 2025-07-18 11.235 1,881,761 +47,268 0.04% 21,141,385
2025-07-21 2025-07-17 10.652 1,834,493 -120,408 0.04% 19,541,104
2025-07-18 2025-07-16 10.330 1,954,901 -36,820 0.04% 20,195,055
2025-07-17 2025-07-15 10.230 1,991,721 -20,400 0.04% 20,375,273
2025-07-16 2025-07-14 9.999 2,012,121 +7,961 0.04% 20,118,905
2025-07-15 2025-07-11 9.949 2,004,160 -2,985 0.04% 19,938,604
2025-07-14 2025-07-10 9.939 2,007,145 +57,219 0.04% 19,948,130
2025-07-11 2025-07-09 9.547 1,949,926 -16,917 0.04% 18,615,251
2025-07-10 2025-07-08 9.466 1,966,843 +498 0.04% 18,618,632
2025-07-08 2025-07-04 8.823 1,966,345 +17,912 0.04% 17,349,278
2025-07-07 2025-07-03 8.562 1,948,433 +10,448 0.04% 16,682,158
2025-07-04 2025-07-02 8.512 1,937,985 -995 0.04% 16,495,329
2025-07-03 2025-06-30 9.074 1,938,980 -43,785 0.04% 17,594,958
2025-06-30 2025-06-26 8.461 1,982,765 +32,839 0.04% 16,776,853
2025-06-27 2025-06-25 8.391 1,949,926 -45,278 0.04% 16,361,826
2025-06-26 2025-06-24 8.331 1,995,204 +80,605 0.04% 16,621,453
2025-06-25 2025-06-23 7.728 1,914,599 +7,463 0.04% 14,795,557
2025-06-24 2025-06-20 7.848 1,907,136 -9,951 0.04% 14,967,865
2025-06-23 2025-06-19 7.698 1,917,087 -51,746 0.04% 14,756,989
2025-06-20 2025-06-18 7.708 1,968,833 +43,785 0.04% 15,175,095
2025-06-19 2025-06-17 7.688 1,925,048 -37,814 0.04% 14,798,925
2025-06-18 2025-06-16 7.989 1,962,862 -37,317 0.04% 15,681,372
2025-06-17 2025-06-13 7.808 2,000,179 +17,414 0.04% 15,617,699
2025-06-16 2025-06-12 8.079 1,982,765 -116,428 0.04% 16,019,703
2025-06-13 2025-06-11 7.678 2,099,193 +190,564 0.05% 16,116,580
2025-06-12 2025-06-10 7.456 1,908,629 -272,163 0.04% 14,231,563
2025-06-11 2025-06-09 6.763 2,180,792 +95,033 0.05% 14,748,793
2025-06-10 2025-06-06 6.688 2,085,759 +22,888 0.05% 13,950,275
2025-06-09 2025-06-05 6.698 2,062,871 -32,580 0.05% 13,818,097
2025-06-05 2025-06-03 6.668 2,095,451 -9,868 0.05% 13,972,629
2025-06-04 2025-06-02 6.810 2,105,319 +13,815 0.05% 14,337,119
2025-06-03 2025-05-30 6.678 2,091,504 -9,868 0.05% 13,967,505
2025-06-02 2025-05-29 6.790 2,101,372 -155,913 0.05% 14,267,650
2025-05-30 2025-05-28 6.445 2,257,285 +85,357 0.05% 14,548,500
2025-05-29 2025-05-27 6.526 2,171,928 +47,366 0.05% 14,174,443
2025-05-28 2025-05-26 6.344 2,124,562 +101,640 0.05% 13,477,783
2025-05-27 2025-05-23 6.506 2,022,922 -9,375 0.04% 13,161,000
2025-05-26 2025-05-22 6.668 2,032,297 +28,617 0.05% 13,551,513
2025-05-23 2025-05-21 7.114 2,003,680 -137,164 0.04% 14,254,113
2025-05-22 2025-05-20 5.979 2,140,844 -12,828 0.05% 12,800,052
2025-05-15 2025-05-13 5.472 2,153,672 -86,837 0.05% 11,785,501
2025-05-14 2025-05-12 5.513 2,240,509 +9,867 0.05% 12,351,517
2025-05-13 2025-05-09 5.391 2,230,642 -19,735 0.05% 12,025,862
2025-05-09 2025-05-07 5.472 2,250,377 -36,018 0.05% 12,314,698
2025-05-07 2025-05-02 5.604 2,286,395 -50,327 0.05% 12,813,008
2025-05-06 2025-04-30 5.543 2,336,722 -342,416 0.05% 12,952,962
2025-05-02 2025-04-29 5.026 2,679,138 +9,868 0.06% 13,466,399
2025-04-30 2025-04-28 4.986 2,669,270 +28,123 0.06% 13,308,599
2025-04-29 2025-04-25 4.854 2,641,147 +8,881 0.06% 12,820,436
2025-04-28 2025-04-24 4.814 2,632,266 -49,339 0.06% 12,670,627
2025-04-25 2025-04-23 4.976 2,681,605 -3,454 0.06% 13,342,924
2025-04-23 2025-04-17 4.672 2,685,059 -493 0.06% 12,543,810
2025-04-22 2025-04-16 4.672 2,685,552 +299,491 0.06% 12,546,113
2025-04-16 2025-04-14 5.047 2,386,061 -8,388 0.05% 12,041,639
2025-04-14 2025-04-10 4.935 2,394,449 -42,925 0.05% 11,817,055
2025-04-11 2025-04-09 4.753 2,437,374 +49,339 0.05% 11,584,298
2025-04-10 2025-04-08 4.631 2,388,035 -1,973 0.05% 11,059,401
2025-04-09 2025-04-07 4.428 2,390,008 -159,367 0.05% 10,584,138
2025-04-08 2025-04-03 5.482 2,549,375 -57,727 0.06% 13,976,734
2025-04-07 2025-04-02 5.533 2,607,102 -9,375 0.06% 14,425,318
2025-04-03 2025-04-01 5.371 2,616,477 -61,674 0.06% 14,052,950
2025-04-02 2025-03-31 5.523 2,678,151 +151,472 0.06% 14,791,298
2025-03-31 2025-03-27 5.503 2,526,679 +30,097 0.06% 13,903,515
2025-03-28 2025-03-26 5.391 2,496,582 -9,868 0.06% 13,459,601
2025-03-27 2025-03-25 5.341 2,506,450 -14,308 0.06% 13,385,801
2025-03-26 2025-03-24 5.675 2,520,758 -107,560 0.06% 14,305,199
2025-03-25 2025-03-21 5.553 2,628,318 +986 0.06% 14,595,977
2025-03-24 2025-03-20 5.614 2,627,332 -36,018 0.06% 14,750,252
2025-03-21 2025-03-19 6.324 2,663,350 -108,547 0.06% 16,841,763
2025-03-20 2025-03-18 6.354 2,771,897 -119,401 0.06% 17,612,433
2025-03-19 2025-03-17 6.354 2,891,298 +5,427 0.06% 18,371,098
2025-03-18 2025-03-14 6.080 2,885,871 -197,358 0.06% 17,547,000
2025-03-17 2025-03-13 5.705 3,083,229 +14,802 0.07% 17,590,934
2025-03-14 2025-03-12 5.868 3,068,427 -251,139 0.07% 18,004,003
2025-03-13 2025-03-11 5.807 3,319,566 -987 0.07% 19,275,722
2025-03-12 2025-03-10 5.807 3,320,553 +97,693 0.07% 19,281,453
2025-03-11 2025-03-07 5.614 3,222,860 -33,058 0.07% 18,093,639
2025-03-10 2025-03-06 5.868 3,255,918 +119,895 0.07% 19,104,107
2025-03-07 2025-03-05 5.199 3,136,023 -50,819 0.07% 16,303,142
2025-03-06 2025-03-04 4.925 3,186,842 +71,049 0.07% 15,695,369
2025-03-05 2025-03-03 4.834 3,115,793 +620,691 0.07% 15,061,273
2025-03-04 2025-02-28 4.803 2,495,102 -811,635 0.06% 11,985,092
2025-03-03 2025-02-27 5.391 3,306,737 +176,635 0.07% 17,827,318
2025-02-28 2025-02-26 5.736 3,130,102 +456,391 0.07% 17,953,521
2025-02-27 2025-02-25 6.009 2,673,711 -1,977,036 0.06% 16,067,336
2025-02-26 2025-02-24 6.273 4,650,747 -1,051,426 0.10% 29,173,469
2025-02-25 2025-02-21 6.516 5,702,173 +1,384,961 0.13% 37,155,754
2025-02-24 2025-02-20 6.364 4,317,212 +1,529,527 0.10% 27,475,002
2025-02-21 2025-02-19 6.587 2,787,685 -138,151 0.06% 18,362,498
2025-02-20 2025-02-18 6.526 2,925,836 +491,422 0.07% 19,094,600
2025-02-19 2025-02-17 5.928 2,434,414 +116,935 0.05% 14,431,950
2025-02-18 2025-02-14 5.239 2,317,479 -499,810 0.05% 12,141,744
2025-02-17 2025-02-13 4.743 2,817,289 +146,045 0.06% 13,361,400
2025-02-14 2025-02-12 4.937 2,671,244 -17,762 0.06% 13,187,299
2025-02-13 2025-02-11 4.760 2,689,006 +80,860 0.06% 12,800,879
2025-02-12 2025-02-10 4.677 2,608,146 -134,505 0.06% 12,199,549
2025-02-11 2025-02-07 4.491 2,742,651 +108,954 0.06% 12,316,683
2025-02-10 2025-02-06 4.709 2,633,697 +59,780 0.06% 12,401,008
2025-02-07 2025-02-05 4.750 2,573,917 +16,391 0.06% 12,226,308
2025-02-06 2025-02-04 4.875 2,557,526 -409,301 0.06% 12,466,750
2025-02-05 2025-02-03 4.491 2,966,827 -43,388 0.07% 13,323,412
2025-02-04 2025-01-28 4.356 3,010,215 -2,086,035 0.07% 13,112,398
2025-02-03 2025-01-24 3.246 5,096,250 -31,337 0.12% 16,543,614
2025-01-24 2025-01-22 3.236 5,127,587 +349,039 0.12% 16,592,161
2025-01-23 2025-01-21 3.225 4,778,548 +328,308 0.11% 15,413,159
2025-01-20 2025-01-16 3.080 4,450,240 -49,174 0.10% 13,708,035
2025-01-17 2025-01-15 3.039 4,499,414 +107,026 0.10% 13,672,845
2025-01-14 2025-01-10 2.842 4,392,388 +24,105 0.10% 12,482,069
2025-01-13 2025-01-09 2.894 4,368,283 +4,821 0.10% 12,640,094
2025-01-10 2025-01-08 2.852 4,363,462 +57,851 0.10% 12,445,124
2025-01-09 2025-01-07 2.935 4,305,611 +28,926 0.10% 12,637,366
2025-01-08 2025-01-06 3.028 4,276,685 -3,857 0.10% 12,951,660
2025-01-07 2025-01-03 2.925 4,280,542 +24,105 0.10% 12,519,391
2025-01-06 2025-01-02 2.987 4,256,437 +35,675 0.10% 12,713,761
2025-01-03 2024-12-31 3.080 4,220,762 -417,978 0.10% 13,001,176
2025-01-02 2024-12-27 3.143 4,638,740 +2,411 0.11% 14,577,330
2024-12-27 2024-12-20 3.205 4,636,329 +4,821 0.11% 14,858,263
2024-12-23 2024-12-19 3.350 4,631,508 +4,820 0.11% 15,515,303
2024-12-20 2024-12-18 3.588 4,626,688 +31,819 0.11% 16,602,812
2024-12-19 2024-12-17 3.391 4,594,869 +13,499 0.11% 15,583,185
2024-12-17 2024-12-13 3.360 4,581,370 +492,221 0.10% 15,394,859
2024-12-16 2024-12-12 3.547 4,089,149 -37,604 0.09% 14,504,220
2024-12-12 2024-12-10 3.049 4,126,753 -28,925 0.09% 12,583,201
2024-12-11 2024-12-09 3.184 4,155,678 +46,281 0.10% 13,231,698
2024-12-10 2024-12-06 3.205 4,109,397 -19,284 0.09% 13,169,580
2024-12-09 2024-12-05 3.153 4,128,681 -21,212 0.09% 13,017,280
2024-12-06 2024-12-04 2.966 4,149,893 +9,642 0.09% 12,309,439
2024-12-04 2024-12-02 3.018 4,140,251 -39,050 0.09% 12,495,539
2024-12-02 2024-11-28 2.987 4,179,301 -38,568 0.10% 12,483,359
2024-11-29 2024-11-27 3.039 4,217,869 +28,926 0.10% 12,817,285
2024-11-28 2024-11-26 2.914 4,188,943 +110,882 0.10% 12,208,044
2024-11-27 2024-11-25 3.163 4,078,061 -3,857 0.09% 12,899,976
2024-11-26 2024-11-22 3.350 4,081,918 -119,560 0.09% 13,674,206
2024-11-25 2024-11-21 3.381 4,201,478 +4,821 0.10% 14,205,451
2024-11-22 2024-11-20 3.402 4,196,657 +86,778 0.10% 14,276,201
2024-11-19 2024-11-15 3.122 4,109,879 +17,837 0.09% 12,830,124
2024-11-18 2024-11-14 3.205 4,092,042 +392,428 0.09% 13,113,961
2024-11-15 2024-11-13 3.039 3,699,614 -86,778 0.08% 11,242,409
2024-11-14 2024-11-12 2.977 3,786,392 -14,945 0.09% 11,270,490
2024-11-13 2024-11-11 3.215 3,801,337 -1,763,030 0.09% 12,221,750
2024-11-12 2024-11-08 2.987 5,564,367 -2,504,977 0.13% 16,620,481
2024-11-11 2024-11-07 2.987 8,069,344 -21,212 0.18% 24,102,720
2024-11-08 2024-11-06 2.997 8,090,556 -530,307 0.19% 24,249,989
2024-11-07 2024-11-05 2.883 8,620,863 +21,212 0.20% 24,855,979
2024-11-01 2024-10-30 2.821 8,599,651 +28,926 0.20% 24,259,680
2024-10-31 2024-10-29 2.862 8,570,725 -29,408 0.20% 24,533,639
2024-10-29 2024-10-25 2.531 8,600,133 +3,374 0.20% 21,763,579
2024-10-28 2024-10-24 2.520 8,596,759 +21,695 0.20% 21,665,881
2024-10-21 2024-10-17 2.624 8,575,064 +35,675 0.20% 22,500,555
2024-10-18 2024-10-16 2.634 8,539,389 +964,195 0.20% 22,495,510
2024-10-15 2024-10-10 2.883 7,575,194 +11,088 0.17% 21,841,069
2024-10-14 2024-10-09 2.883 7,564,106 -159,092 0.17% 21,809,099
2024-10-10 2024-10-08 3.236 7,723,198 +19,284 0.18% 24,991,199
2024-10-09 2024-10-07 3.620 7,703,914 +65,565 0.18% 27,885,099
2024-10-08 2024-10-04 3.537 7,638,349 -4,821 0.17% 27,014,019
2024-10-07 2024-10-03 3.308 7,643,170 -3,062,282 0.17% 25,287,129
2024-10-04 2024-10-02 3.371 10,705,452 -16,873 0.24% 36,084,750
2024-10-03 2024-09-30 3.184 10,722,325 -132,577 0.25% 34,139,934
2024-10-02 2024-09-27 2.759 10,854,902 +3,608,980 0.25% 29,946,279
2024-09-30 2024-09-26 2.541 7,245,922 +70,386 0.17% 18,411,750
2024-09-27 2024-09-25 2.396 7,175,536 +28,926 0.16% 17,191,020
2024-09-26 2024-09-24 2.375 7,146,610 -9,642 0.16% 16,973,480
2024-09-17 2024-09-13 2.199 7,156,252 +9,642 0.16% 15,734,640
2024-09-16 2024-09-12 2.230 7,146,610 -9,642 0.16% 15,935,800
2024-09-13 2024-09-11 2.282 7,156,252 -13,499 0.16% 16,328,400
2024-09-11 2024-09-09 2.406 7,169,751 -96,419 0.16% 17,251,521
2024-09-05 2024-09-03 2.458 7,266,170 -9,642 0.17% 17,860,320
2024-09-03 2024-08-30 2.458 7,275,812 +416,532 0.17% 17,884,020
2024-09-02 2024-08-29 2.354 6,859,280 +685,542 0.16% 16,148,780
2024-08-30 2024-08-28 2.437 6,173,738 -348,074 0.14% 15,047,051
2024-08-29 2024-08-27 2.489 6,521,812 -4,821 0.15% 16,233,600
2024-08-28 2024-08-26 2.406 6,526,633 -9,642 0.15% 15,704,080
2024-08-26 2024-08-22 2.271 6,536,275 +26,033 0.15% 14,846,010
2024-08-19 2024-08-15 2.313 6,510,242 +12,535 0.15% 15,056,961
2024-08-16 2024-08-14 2.375 6,497,707 +19,284 0.15% 15,432,310
2024-08-14 2024-08-12 2.313 6,478,423 +3,857 0.15% 14,983,370
2024-08-08 2024-08-06 2.396 6,474,566 -24,587 0.15% 15,511,649
2024-08-05 2024-08-01 2.572 6,499,153 +28,926 0.15% 16,716,439
2024-08-02 2024-07-31 2.624 6,470,227 +27,961 0.15% 16,977,564
2024-08-01 2024-07-30 2.676 6,442,266 +43,389 0.15% 17,238,270
2024-07-31 2024-07-29 2.738 6,398,877 +5,785 0.15% 17,520,360
2024-07-29 2024-07-25 2.520 6,393,092 -19,284 0.15% 16,112,115
2024-07-10 2024-07-08 2.593 6,412,376 -482,097 0.15% 16,626,250
2024-07-03 2024-06-28 2.738 6,894,473 -95,937 0.16% 18,877,320
2024-06-21 2024-06-19 2.800 6,990,410 -28,926 0.16% 19,574,999
2024-06-19 2024-06-17 2.531 7,019,336 +48,209 0.16% 17,763,199
2024-06-17 2024-06-13 2.603 6,971,127 +323,006 0.16% 18,147,301
2024-06-14 2024-06-12 2.883 6,648,121 +67,493 0.15% 19,168,099
2024-06-13 2024-06-11 3.194 6,580,628 +48,210 0.15% 21,021,001
2024-06-12 2024-06-07 3.122 6,532,418 -9,642 0.15% 20,392,750
2024-06-11 2024-06-06 3.243 6,542,060 +9,642 0.15% 21,212,789
2024-06-07 2024-06-05 3.012 6,532,418 +88,494 0.15% 19,673,455
2024-06-05 2024-06-03 2.938 6,443,924 +415,015 0.15% 18,933,601
2024-06-04 2024-05-31 2.928 6,028,909 +28,589 0.14% 17,650,935
2024-06-03 2024-05-30 2.907 6,000,320 +28,589 0.14% 17,441,304
2024-05-31 2024-05-29 2.875 5,971,731 -8,101 0.14% 17,170,209
2024-05-29 2024-05-27 3.159 5,979,832 -95,296 0.14% 18,887,751
2024-05-27 2024-05-23 3.190 6,075,128 +953 0.14% 19,380,001
2024-05-24 2024-05-22 3.264 6,074,175 -162,003 0.14% 19,823,141
2024-05-23 2024-05-21 3.295 6,236,178 -9,530 0.14% 20,548,159
2024-05-22 2024-05-20 3.379 6,245,708 -114,355 0.14% 21,103,881
2024-05-21 2024-05-17 3.389 6,360,063 +19,059 0.15% 21,557,020
2024-05-20 2024-05-16 3.463 6,341,004 -76,237 0.15% 21,958,200
2024-05-17 2024-05-14 3.410 6,417,241 +17,630 0.15% 21,885,501
2024-05-16 2024-05-13 3.431 6,399,611 +66,231 0.15% 21,959,685
2024-05-08 2024-05-06 3.673 6,333,380 +66,707 0.15% 23,260,999
2024-05-07 2024-05-03 3.536 6,266,673 -57,178 0.15% 22,161,120
2024-05-06 2024-05-02 3.557 6,323,851 -2,858 0.15% 22,496,041
2024-05-02 2024-04-29 3.473 6,326,709 +47,648 0.15% 21,975,088
2024-04-30 2024-04-26 3.463 6,279,061 +159,144 0.15% 21,743,699
2024-04-29 2024-04-25 3.264 6,119,917 +11,436 0.14% 19,972,420
2024-04-25 2024-04-23 3.305 6,108,481 +58,130 0.14% 20,191,499
2024-04-23 2024-04-19 3.064 6,050,351 +104,826 0.14% 18,539,081
2024-04-22 2024-04-18 3.180 5,945,525 -953 0.14% 18,904,170
2024-04-18 2024-04-16 3.127 5,946,478 +285,888 0.14% 18,595,200
2024-04-17 2024-04-15 3.389 5,660,590 +780,476 0.13% 19,186,201
2024-04-16 2024-04-12 3.337 4,880,114 -4,765 0.11% 16,284,779
2024-04-10 2024-04-08 3.190 4,884,879 +17,153 0.11% 15,583,039
2024-04-08 2024-04-03 3.243 4,867,726 -66,707 0.11% 15,783,720
2024-04-05 2024-04-02 3.389 4,934,433 +953 0.11% 16,724,940
2024-03-27 2024-03-25 3.536 4,933,480 -14,295 0.11% 17,446,489
2024-03-26 2024-03-22 3.673 4,947,775 +23,824 0.12% 18,172,001
2024-03-25 2024-03-21 3.851 4,923,951 -2,236,123 0.12% 18,962,892
2024-03-22 2024-03-20 3.757 7,160,074 -47,648 0.17% 26,898,330
2024-03-21 2024-03-19 3.631 7,207,722 +83,860 0.17% 26,169,710
2024-03-20 2024-03-18 3.788 7,123,862 -28,588 0.17% 26,986,557
2024-03-19 2024-03-15 3.305 7,152,450 -905,314 0.17% 23,642,324
2024-03-18 2024-03-14 3.484 8,057,764 +38,119 0.19% 28,072,262
2024-03-15 2024-03-13 3.515 8,019,645 +9,530 0.19% 28,191,925
2024-03-14 2024-03-12 3.274 8,010,115 -42,407 0.19% 26,225,159
2024-03-12 2024-03-08 3.201 8,052,522 +34,306 0.19% 25,772,499
2024-03-11 2024-03-07 2.823 8,018,216 -4,764 0.19% 22,633,661
2024-03-08 2024-03-06 2.917 8,022,980 -4,765 0.19% 23,404,819
2024-03-07 2024-03-05 2.875 8,027,745 -13,342 0.19% 23,081,759
2024-03-06 2024-03-04 2.928 8,041,087 +318,289 0.19% 23,542,021
2024-03-04 2024-02-29 2.707 7,722,798 +113,879 0.18% 20,908,321
2024-03-01 2024-02-28 2.581 7,608,919 -57,177 0.18% 19,641,871
2024-02-29 2024-02-27 2.686 7,666,096 +533,658 0.18% 20,593,919
2024-02-27 2024-02-23 2.571 7,132,438 +5,718 0.17% 18,337,025
2024-02-26 2024-02-22 2.686 7,126,720 -9,530 0.17% 19,144,959
2024-02-22 2024-02-20 2.581 7,136,250 -181,063 0.17% 18,421,710
2024-02-21 2024-02-19 2.497 7,317,313 +142,945 0.17% 18,274,831
2024-02-20 2024-02-16 2.665 7,174,368 -295,418 0.17% 19,122,389
2024-02-16 2024-02-14 2.571 7,469,786 +181,062 0.18% 19,204,324
2024-02-15 2024-02-09 2.508 7,288,724 +314,477 0.17% 18,279,915
2024-02-14 2024-02-07 2.550 6,974,247 -95,296 0.16% 17,783,956
2024-02-08 2024-02-06 2.571 7,069,543 -200,122 0.17% 18,175,326
2024-02-07 2024-02-05 2.424 7,269,665 +247,770 0.17% 17,621,836
2024-02-06 2024-02-02 2.403 7,021,895 +76,237 0.16% 16,873,866
2024-02-05 2024-02-01 2.466 6,945,658 -285,888 0.16% 17,127,976
2024-02-02 2024-01-31 2.435 7,231,546 -524,129 0.17% 17,605,320
2024-02-01 2024-01-30 2.529 7,755,675 +133,415 0.18% 19,613,785
2024-01-30 2024-01-26 2.770 7,622,260 +9,529 0.18% 21,116,039
2024-01-29 2024-01-25 3.001 7,612,731 +19,060 0.18% 22,847,111
2024-01-25 2024-01-23 2.938 7,593,671 -47,648 0.18% 22,311,799
2024-01-19 2024-01-17 2.886 7,641,319 +324,006 0.18% 22,050,874
2024-01-18 2024-01-16 3.022 7,317,313 +967,256 0.17% 22,114,081
2024-01-17 2024-01-15 2.980 6,350,057 +1,797,761 0.15% 18,924,340
2024-01-16 2024-01-12 3.169 4,552,296 +272,547 0.11% 14,426,541
2024-01-11 2024-01-09 3.484 4,279,749 +95,296 0.10% 14,910,121
2024-01-08 2024-01-04 3.515 4,184,453 -19,059 0.10% 14,709,851
2024-01-05 2024-01-03 3.757 4,203,512 +19,059 0.10% 15,791,380
2024-01-02 2023-12-28 3.820 4,184,453 -9,529 0.10% 15,983,241
2023-12-28 2023-12-22 3.505 4,193,982 +9,529 0.10% 14,699,339
2023-12-21 2023-12-19 3.841 4,184,453 +13,818 0.10% 16,071,061
2023-12-19 2023-12-15 3.967 4,170,635 -9,529 0.10% 16,543,171
2023-12-18 2023-12-14 3.998 4,180,164 -4,765 0.10% 16,712,564
2023-12-15 2023-12-13 3.893 4,184,929 -9,530 0.10% 16,292,464
2023-12-14 2023-12-12 3.935 4,194,459 -9,529 0.10% 16,505,626
2023-12-13 2023-12-11 3.956 4,203,988 -81,002 0.10% 16,631,354
2023-12-12 2023-12-08 3.725 4,284,990 +60,036 0.10% 15,962,575
2023-12-11 2023-12-07 3.935 4,224,954 -46,695 0.10% 16,625,627
2023-12-08 2023-12-06 4.093 4,271,649 -18,582 0.10% 17,481,752
2023-12-06 2023-12-04 3.883 4,290,231 +24,300 0.10% 16,657,399
2023-12-05 2023-12-01 3.862 4,265,931 -28,589 0.10% 16,473,521
2023-12-04 2023-11-30 3.631 4,294,520 +9,530 0.10% 15,592,491
2023-12-01 2023-11-29 3.610 4,284,990 +47,648 0.10% 15,467,960
2023-11-28 2023-11-24 3.715 4,237,342 -38,118 0.10% 15,740,610
2023-11-27 2023-11-23 3.757 4,275,460 +2,858 0.10% 16,061,668
2023-11-24 2023-11-22 3.641 4,272,602 -95,296 0.10% 15,557,747
2023-11-23 2023-11-21 3.652 4,367,898 -19,059 0.10% 15,950,581
2023-11-22 2023-11-20 3.641 4,386,957 -76,237 0.10% 15,974,145
2023-11-21 2023-11-17 3.305 4,463,194 -19,059 0.11% 14,753,026
2023-11-20 2023-11-16 3.389 4,482,253 +114,355 0.11% 15,192,305
2023-11-17 2023-11-15 3.379 4,367,898 -31,447 0.10% 14,758,871
2023-11-16 2023-11-14 3.872 4,399,345 +9,529 0.10% 17,034,883
2023-11-15 2023-11-13 4.009 4,389,816 +40,025 0.10% 17,596,831
2023-11-14 2023-11-10 3.883 4,349,791 -32,401 0.10% 16,888,648
2023-11-13 2023-11-09 4.103 4,382,192 -19,059 0.10% 17,980,134
2023-11-10 2023-11-08 4.093 4,401,251 -130,080 0.10% 18,012,149
2023-11-09 2023-11-07 4.176 4,531,331 +90,055 0.11% 18,924,902
2023-11-08 2023-11-06 4.082 4,441,276 -25,730 0.10% 18,129,346
2023-11-07 2023-11-03 3.620 4,467,006 +42,884 0.11% 16,171,876
2023-11-06 2023-11-02 3.326 4,424,122 +38,118 0.10% 14,716,724
2023-11-03 2023-11-01 3.295 4,386,004 -9,530 0.10% 14,451,850
2023-11-02 2023-10-31 3.284 4,395,534 -11,435 0.10% 14,437,126
2023-11-01 2023-10-30 3.410 4,406,969 +7,624 0.10% 15,029,625
2023-10-31 2023-10-27 3.410 4,399,345 +51,459 0.10% 15,003,624
2023-10-27 2023-10-25 3.442 4,347,886 -6,670 0.10% 14,965,002
2023-10-26 2023-10-24 3.851 4,354,556 -52,413 0.10% 16,770,064
2023-10-20 2023-10-18 3.872 4,406,969 -42,883 0.10% 17,064,405
2023-10-19 2023-10-17 4.082 4,449,852 +42,883 0.11% 18,164,353
2023-10-17 2023-10-13 4.061 4,406,969 -134,844 0.10% 17,896,815
2023-10-16 2023-10-12 4.103 4,541,813 -125,791 0.11% 18,635,059
2023-10-13 2023-10-11 4.124 4,667,604 +114,355 0.11% 19,249,140
2023-10-12 2023-10-10 4.051 4,553,249 +92,914 0.11% 18,443,081
2023-10-11 2023-10-09 3.631 4,460,335 +476,481 0.11% 16,194,530
2023-10-10 2023-10-06 3.662 3,983,854 -9,530 0.09% 14,589,944
2023-10-06 2023-10-04 3.778 3,993,384 -190,592 0.09% 15,085,800
2023-10-05 2023-10-03 3.683 4,183,976 +257,299 0.10% 15,410,654
2023-10-04 2023-09-29 3.673 3,926,677 -17,153 0.09% 14,421,751
2023-09-29 2023-09-27 3.494 3,943,830 -324,007 0.09% 13,781,205
2023-09-28 2023-09-26 3.358 4,267,837 -962,491 0.10% 14,331,201
2023-09-27 2023-09-25 3.284 5,230,328 -1,621,940 0.12% 17,179,006
2023-09-26 2023-09-22 3.159 6,852,268 +295,418 0.16% 21,643,406
2023-09-22 2023-09-20 2.907 6,556,850 -23,824 0.15% 19,058,986
2023-09-21 2023-09-19 2.959 6,580,674 +14,295 0.16% 19,473,511
2023-09-20 2023-09-18 3.012 6,566,379 -15,248 0.15% 19,775,734
2023-09-19 2023-09-15 3.075 6,581,627 +76,237 0.16% 20,236,046
2023-09-18 2023-09-14 3.075 6,505,390 +1,691,506 0.15% 20,001,646
2023-09-15 2023-09-13 3.043 4,813,884 +371,655 0.11% 14,649,351
2023-09-12 2023-09-07 3.274 4,442,229 +590,836 0.10% 14,543,881
2023-09-11 2023-09-06 3.316 3,851,393 +50,507 0.09% 12,771,141
2023-09-07 2023-09-05 3.589 3,800,886 -571,777 0.09% 13,640,671
2023-09-06 2023-09-04 3.578 4,372,663 -2,015,512 0.10% 15,646,787
2023-09-05 2023-08-31 3.169 6,388,175 +649,919 0.15% 20,244,569
2023-09-04 2023-08-30 3.096 5,738,256 -1,091,141 0.14% 17,763,425
2023-08-31 2023-08-29 3.043 6,829,397 +476,481 0.16% 20,782,851
2023-08-28 2023-08-24 2.623 6,352,916 -1,635,281 0.15% 16,666,250
2023-08-25 2023-08-23 2.445 7,988,197 +2,563,465 0.19% 19,531,224
2023-08-10 2023-08-08 2.655 5,424,732 -953 0.13% 14,402,026
2023-08-08 2023-08-04 2.791 5,425,685 +10,483 0.13% 15,144,711
2023-08-07 2023-08-03 2.760 5,415,202 -953 0.13% 14,944,975
2023-08-04 2023-08-02 2.802 5,416,155 -252,535 0.13% 15,174,945
2023-08-03 2023-08-01 3.064 5,668,690 +209,652 0.13% 17,369,621
2023-08-02 2023-07-31 2.970 5,459,038 -15,248 0.13% 16,211,654
2023-08-01 2023-07-28 2.959 5,474,286 -47,648 0.13% 16,199,491
2023-07-31 2023-07-27 2.949 5,521,934 +61,943 0.13% 16,282,546
2023-07-27 2023-07-25 3.096 5,459,991 +6,670 0.13% 16,902,024
2023-07-25 2023-07-21 3.117 5,453,321 +14,295 0.13% 16,995,826
2023-07-24 2023-07-20 3.043 5,439,026 +22,871 0.13% 16,551,750
2023-07-21 2023-07-19 3.232 5,416,155 -9,530 0.13% 17,505,180
2023-07-20 2023-07-18 3.379 5,425,685 -953 0.13% 18,333,071
2023-07-19 2023-07-14 3.284 5,426,638 +95,297 0.13% 17,823,786
2023-07-18 2023-07-13 3.337 5,331,341 +44,789 0.13% 17,790,508
2023-07-14 2023-07-12 3.243 5,286,552 +3,812 0.12% 17,141,774
2023-07-13 2023-07-11 3.274 5,282,740 -5,718 0.12% 17,295,718
2023-07-12 2023-07-10 3.127 5,288,458 +299,230 0.12% 16,537,509
2023-07-11 2023-07-07 3.159 4,989,228 -44,790 0.12% 15,758,854
2023-07-10 2023-07-06 3.096 5,034,018 +95,297 0.12% 15,583,376
2023-07-07 2023-07-05 3.106 4,938,721 +141,038 0.12% 15,340,199
2023-07-06 2023-07-04 3.484 4,797,683 +528,893 0.11% 16,714,539
2023-07-05 2023-07-03 3.568 4,268,790 +203,934 0.10% 15,230,301
2023-07-04 2023-06-30 3.106 4,064,856 -15,724 0.10% 12,625,880
2023-07-03 2023-06-29 3.085 4,080,580 -23,824 0.10% 12,589,080
2023-06-30 2023-06-28 3.201 4,104,404 -19,059 0.10% 13,136,350
2023-06-29 2023-06-27 3.064 4,123,463 +1,606,692 0.10% 12,634,840
2023-06-28 2023-06-26 2.959 2,516,771 -1,791,567 0.06% 7,447,621
2023-06-27 2023-06-23 3.484 4,308,338 -28,112 0.10% 15,009,721
2023-06-26 2023-06-21 3.431 4,336,450 -1,102,100 0.10% 14,880,135
2023-06-23 2023-06-20 3.243 5,438,550 -535,564 0.13% 17,634,631
2023-06-21 2023-06-19 2.991 5,974,114 +9,530 0.14% 17,866,651
2023-06-20 2023-06-16 2.466 5,964,584 -9,530 0.14% 14,708,649
2023-06-19 2023-06-15 2.330 5,974,114 +113,403 0.14% 13,917,180
2023-06-15 2023-06-13 2.162 5,860,711 +19,059 0.14% 12,668,999
2023-06-14 2023-06-12 2.088 5,841,652 +953 0.14% 12,198,700
2023-06-09 2023-06-07 2.204 5,840,699 -673,744 0.14% 12,870,899
2023-06-08 2023-06-06 2.025 6,514,443 +113,403 0.15% 13,193,480
2023-06-06 2023-06-02 2.183 6,401,040 +75,283 0.15% 13,972,676
2023-06-05 2023-06-01 2.066 6,325,757 +61,416 0.15% 13,071,004
2023-05-30 2023-05-25 1.876 6,264,341 -9,437 0.15% 11,749,259
2023-05-25 2023-05-23 1.939 6,273,778 -50,961 0.15% 12,165,839
2023-05-24 2023-05-22 1.971 6,324,739 +9,437 0.15% 12,465,720
2023-05-23 2023-05-19 2.003 6,315,302 -18,874 0.15% 12,647,881
2023-05-12 2023-05-10 2.045 6,334,176 -9,437 0.15% 12,954,160
2023-05-11 2023-05-09 1.960 6,343,613 -377,484 0.15% 12,435,700
2023-05-09 2023-05-05 2.257 6,721,097 -18,874 0.16% 15,169,861
2023-05-08 2023-05-04 2.193 6,739,971 -160,430 0.16% 14,783,940
2023-05-04 2023-05-02 2.225 6,900,401 +18,874 0.16% 15,355,199
2023-05-03 2023-04-28 2.310 6,881,527 -18,874 0.16% 15,896,560
2023-04-28 2023-04-26 2.204 6,900,401 -28,312 0.16% 15,208,959
2023-04-27 2023-04-25 2.151 6,928,713 +472 0.17% 14,904,261
2023-04-25 2023-04-21 2.289 6,928,241 +16,987 0.17% 15,857,640
2023-04-24 2023-04-20 2.501 6,911,254 -15,099 0.16% 17,283,460
2023-04-18 2023-04-14 2.480 6,926,353 +32,086 0.17% 17,174,429
2023-04-17 2023-04-13 2.342 6,894,267 +7,078 0.16% 16,145,154
2023-04-14 2023-04-12 2.363 6,887,189 +207,616 0.16% 16,274,539
2023-04-13 2023-04-11 2.331 6,679,573 +68,890 0.16% 15,571,599
2023-04-12 2023-04-06 2.469 6,610,683 -1,170,199 0.16% 16,321,651
2023-04-11 2023-04-04 2.723 7,780,882 +10,381 0.19% 21,189,650
2023-04-06 2023-04-03 2.713 7,770,501 -11,325 0.19% 21,079,039
2023-04-04 2023-03-31 2.787 7,781,826 +26,424 0.19% 21,686,981
2023-04-03 2023-03-30 3.062 7,755,402 +16,987 0.18% 23,750,020
2023-03-31 2023-03-29 3.031 7,738,415 -18,874 0.18% 23,452,000
2023-03-30 2023-03-28 2.935 7,757,289 +25,952 0.18% 22,769,399
2023-03-29 2023-03-27 3.031 7,731,337 +10,852 0.18% 23,430,549
2023-03-28 2023-03-24 3.105 7,720,485 -8,965 0.18% 23,970,331
2023-03-27 2023-03-23 2.797 7,729,450 -11,324 0.18% 21,622,920
2023-03-24 2023-03-22 2.755 7,740,774 +9,437 0.18% 21,326,499
2023-03-23 2023-03-21 2.797 7,731,337 -26,896 0.18% 21,628,199
2023-03-22 2023-03-20 2.660 7,758,233 +18,874 0.18% 20,634,710
2023-03-21 2023-03-17 2.744 7,739,359 +169,868 0.18% 21,240,590
2023-03-20 2023-03-16 2.554 7,569,491 -18,874 0.18% 19,330,610
2023-03-16 2023-03-14 2.543 7,588,365 +52,847 0.18% 19,298,399
2023-03-15 2023-03-13 2.829 7,535,518 +74,553 0.18% 21,319,951
2023-03-14 2023-03-10 2.956 7,460,965 -314,727 0.18% 22,057,741
2023-03-13 2023-03-09 2.978 7,775,692 -16,043 0.19% 23,152,996
2023-03-10 2023-03-08 2.723 7,791,735 -19,818 0.19% 21,219,206
2023-03-09 2023-03-07 2.819 7,811,553 +33,502 0.19% 22,018,151
2023-03-08 2023-03-06 2.914 7,778,051 -44,354 0.19% 22,665,500
2023-03-07 2023-03-03 3.179 7,822,405 +7,078 0.19% 24,866,999
2023-03-06 2023-03-02 3.264 7,815,327 -9,909 0.19% 25,507,019
2023-03-03 2023-03-01 3.253 7,825,236 +1,415 0.19% 25,456,439
2023-03-02 2023-02-28 3.105 7,823,821 +14,156 0.19% 24,291,166
2023-03-01 2023-02-27 3.137 7,809,665 +61,341 0.19% 24,495,480
2023-02-28 2023-02-24 2.999 7,748,324 +19,818 0.18% 23,235,715
2023-02-27 2023-02-23 3.115 7,728,506 -79,272 0.18% 24,077,129
2023-02-24 2023-02-22 3.041 7,807,778 -135,894 0.19% 23,744,946
2023-02-23 2023-02-21 2.607 7,943,672 -572,831 0.19% 20,707,050
2023-02-22 2023-02-20 2.374 8,516,503 +113,245 0.20% 20,214,879
2023-02-21 2023-02-17 2.193 8,403,258 +640,778 0.20% 18,432,315
2023-02-20 2023-02-16 2.448 7,762,480 -491,672 0.19% 19,000,906
2023-02-17 2023-02-15 2.384 8,254,152 +280,281 0.20% 19,679,625
2023-02-16 2023-02-14 2.384 7,973,871 +1,586,847 0.19% 19,011,376
2023-02-15 2023-02-13 2.511 6,387,024 +252,443 0.15% 16,040,161
2023-02-14 2023-02-10 2.670 6,134,581 +16,043 0.15% 16,381,259
2023-02-13 2023-02-09 2.787 6,118,538 +2,831 0.15% 17,051,604
2023-02-10 2023-02-08 2.956 6,115,707 -944 0.15% 18,080,594
2023-02-09 2023-02-07 2.967 6,116,651 -18,874 0.15% 18,148,200
2023-02-07 2023-02-03 2.564 6,135,525 -30,199 0.15% 15,733,630
2023-02-06 2023-02-02 2.596 6,165,724 -7,549 0.15% 16,007,076
2023-02-03 2023-02-01 2.469 6,173,273 -115,133 0.15% 15,241,694
2023-02-02 2023-01-31 2.056 6,288,406 +103,808 0.15% 12,927,190
2023-02-01 2023-01-30 1.971 6,184,598 +9,437 0.15% 12,189,510
2023-01-31 2023-01-27 2.162 6,175,161 -472 0.15% 13,348,740
2023-01-30 2023-01-26 2.077 6,175,633 +9,437 0.15% 12,826,241
2023-01-27 2023-01-20 2.056 6,166,196 -4,718 0.15% 12,675,961
2023-01-26 2023-01-19 2.056 6,170,914 -45,298 0.15% 12,685,660
2023-01-20 2023-01-18 2.130 6,216,212 +44,354 0.15% 13,239,869
2023-01-18 2023-01-16 2.003 6,171,858 -332,186 0.15% 12,360,600
2023-01-16 2023-01-12 1.505 6,504,044 +245,365 0.16% 9,786,641
2023-01-13 2023-01-11 1.547 6,258,679 +544,520 0.15% 9,682,720
2023-01-12 2023-01-10 1.600 5,714,159 -1,887 0.14% 9,143,050
2023-01-11 2023-01-09 1.642 5,716,046 -560,564 0.14% 9,388,349
2023-01-09 2023-01-05 1.558 6,276,610 +28,312 0.15% 9,776,971
2023-01-06 2023-01-04 1.600 6,248,298 +9,437 0.15% 9,997,709
2023-01-05 2023-01-03 1.558 6,238,861 +278,394 0.15% 9,718,170
2022-12-30 2022-12-28 1.484 5,960,467 -1,416 0.14% 8,842,400
2022-12-21 2022-12-19 1.526 5,961,883 +660,597 0.14% 9,097,201
2022-12-16 2022-12-14 1.494 5,301,286 -264,239 0.13% 7,920,675
2022-12-15 2022-12-13 1.515 5,565,525 +877,650 0.13% 8,433,425
2022-12-14 2022-12-12 1.653 4,687,875 +11,324 0.11% 7,749,300
2022-12-13 2022-12-09 1.695 4,676,551 -28,311 0.11% 7,928,800
2022-12-12 2022-12-08 1.611 4,704,862 -37,748 0.11% 7,577,960
2022-12-09 2022-12-07 1.579 4,742,610 -50,961 0.11% 7,487,994
2022-12-08 2022-12-06 1.272 4,793,571 -15,099 0.12% 6,095,400
2022-12-06 2022-12-02 1.187 4,808,670 +849,338 0.12% 5,706,960
2022-12-05 2022-12-01 1.197 3,959,332 -802,153 0.10% 4,740,915
2022-12-02 2022-11-30 1.166 4,761,485 +943,710 0.11% 5,550,051
2022-12-01 2022-11-29 1.144 3,817,775 +452,980 0.09% 4,369,140
2022-11-30 2022-11-28 1.081 3,364,795 +67,003 0.08% 3,636,810
2022-11-29 2022-11-25 1.102 3,297,792 +396,358 0.08% 3,634,280
2022-11-28 2022-11-24 1.144 2,901,434 +25,008 0.07% 3,320,460
2022-11-25 2022-11-23 1.197 2,876,426 -30,670 0.07% 3,444,241
2022-11-24 2022-11-22 1.240 2,907,096 +100,033 0.07% 3,604,185
2022-11-23 2022-11-21 1.325 2,807,063 -223,187 0.07% 3,718,125
2022-11-22 2022-11-18 1.219 3,030,250 -9,437 0.07% 3,692,650
2022-11-21 2022-11-17 0.985 3,039,687 +386,921 0.07% 2,995,530
2022-11-11 2022-11-09 0.869 2,652,766 -9,438 0.06% 2,305,020
2022-10-27 2022-10-25 0.731 2,662,204 -188,741 0.06% 1,946,490
2022-10-14 2022-10-12 0.731 2,850,945 -9,437 0.07% 2,084,490
2022-10-12 2022-10-10 0.710 2,860,382 -18,875 0.07% 2,030,770
2022-10-07 2022-10-05 0.795 2,879,257 +188,742 0.07% 2,288,250
2022-09-23 2022-09-21 0.922 2,690,515 -94,371 0.06% 2,480,370
2022-09-20 2022-09-16 1.028 2,784,886 -28,311 0.07% 2,862,470
2022-09-19 2022-09-15 1.049 2,813,197 +94,371 0.07% 2,951,190
2022-09-16 2022-09-14 1.017 2,718,826 -188,742 0.07% 2,765,760
2022-09-15 2022-09-13 1.028 2,907,568 +37,748 0.07% 2,988,570
2022-09-07 2022-09-05 0.975 2,869,820 -9,437 0.07% 2,797,720
2022-08-18 2022-08-16 0.901 2,879,257 -141,556 0.07% 2,593,350
2022-07-26 2022-07-22 0.943 3,020,813 -54,735 0.07% 2,848,890
2022-07-25 2022-07-21 0.932 3,075,548 +5,662 0.07% 2,867,920
2022-07-20 2022-07-18 0.922 3,069,886 +49,073 0.07% 2,830,110
2022-07-19 2022-07-15 0.869 3,020,813 +472 0.07% 2,624,820
2022-07-13 2022-07-11 0.943 3,020,341 -5,662 0.07% 2,848,445
2022-07-12 2022-07-08 0.975 3,026,003 +1,415 0.07% 2,949,980
2022-07-11 2022-07-07 0.975 3,024,588 +6,606 0.07% 2,948,600
2022-06-29 2022-06-27 1.155 3,017,982 -18,874 0.07% 3,485,820
2022-06-28 2022-06-24 1.134 3,036,856 -9,437 0.07% 3,443,260
2022-06-24 2022-06-22 1.081 3,046,293 -37,749 0.07% 3,292,560
2022-06-23 2022-06-21 1.166 3,084,042 +94,371 0.07% 3,594,801
2022-06-22 2022-06-20 1.123 2,989,671 -47,185 0.07% 3,358,080
2022-06-21 2022-06-17 1.134 3,036,856 +14,156 0.07% 3,443,260
2022-06-20 2022-06-16 1.261 3,022,700 -47,186 0.07% 3,811,569
2022-06-17 2022-06-15 0.985 3,069,886 -47,185 0.07% 3,025,290
2022-06-13 2022-06-09 1.028 3,117,071 +188,741 0.07% 3,203,910
2022-06-02 2022-05-31 0.996 2,928,330 -465,248 0.07% 2,916,820
2022-05-31 2022-05-27 0.932 3,393,578 +72,665 0.08% 3,164,480
2022-05-26 2022-05-24 0.964 3,320,913 +283,113 0.08% 3,202,290
2022-05-25 2022-05-23 0.996 3,037,800 -377,483 0.07% 3,025,860
2022-05-24 2022-05-20 0.985 3,415,283 +471,854 0.08% 3,365,670
2022-05-17 2022-05-13 0.975 2,943,429 -47,185 0.07% 2,869,480
2022-05-12 2022-05-10 0.975 2,990,614 +9,437 0.07% 2,915,480
2022-04-19 2022-04-13 1.060 2,981,177 -94,371 0.07% 3,159,000
2022-04-07 2022-04-04 1.070 3,075,548 +94,371 0.07% 3,291,590
2022-04-01 2022-03-30 1.155 2,981,177 -7,550 0.07% 3,443,310
2022-03-29 2022-03-25 1.144 2,988,727 +9,437 0.07% 3,420,360
2022-03-24 2022-03-22 1.102 2,979,290 -125,041 0.07% 3,283,280
2022-03-22 2022-03-18 1.091 3,104,331 -18,874 0.07% 3,388,185
2022-03-15 2022-03-11 1.070 3,123,205 -24,537 0.08% 3,342,595
2022-03-08 2022-03-04 1.219 3,147,742 -14,156 0.08% 3,835,825
2022-03-02 2022-02-28 1.325 3,161,898 -9,437 0.08% 4,188,126
2022-03-01 2022-02-25 1.346 3,171,335 -4,718 0.08% 4,267,835
2022-02-24 2022-02-22 1.505 3,176,053 -18,874 0.08% 4,779,010
2022-02-22 2022-02-18 1.526 3,194,927 +18,874 0.08% 4,875,119
2022-01-26 2022-01-24 1.664 3,176,053 +14,155 0.08% 5,283,835
2022-01-25 2022-01-21 1.695 3,161,898 -9,437 0.08% 5,360,801
2022-01-17 2022-01-13 1.748 3,171,335 -33,029 0.08% 5,544,826
2022-01-11 2022-01-07 1.642 3,204,364 -103,808 0.08% 5,263,024
2022-01-04 2021-12-31 1.642 3,308,172 -9,438 0.08% 5,433,524
2021-12-23 2021-12-21 1.717 3,317,610 +47,186 0.08% 5,695,111
2021-12-22 2021-12-20 1.653 3,270,424 -18,874 0.08% 5,406,180
2021-12-13 2021-12-09 1.780 3,289,298 +37,748 0.08% 5,855,640
2021-12-08 2021-12-06 1.759 3,251,550 -94,371 0.08% 5,719,530
2021-12-01 2021-11-29 1.727 3,345,921 -18,874 0.08% 5,779,165
2021-11-29 2021-11-25 1.780 3,364,795 +18,874 0.08% 5,990,040
2021-11-26 2021-11-24 1.770 3,345,921 -9,437 0.08% 5,920,985
2021-11-25 2021-11-23 1.770 3,355,358 -9,437 0.08% 5,937,685
2021-11-18 2021-11-16 1.791 3,364,795 -6,606 0.08% 6,025,695
2021-11-17 2021-11-15 1.865 3,371,401 -1,887 0.08% 6,287,600
2021-11-15 2021-11-11 1.886 3,373,288 +12,268 0.08% 6,362,609
2021-11-12 2021-11-10 1.897 3,361,020 +23,593 0.08% 6,375,085
2021-11-11 2021-11-09 1.971 3,337,427 -73,610 0.08% 6,577,889
2021-11-10 2021-11-08 1.939 3,411,037 +18,874 0.08% 6,614,535
2021-11-08 2021-11-04 1.907 3,392,163 +47,186 0.08% 6,470,101
2021-11-01 2021-10-28 1.780 3,344,977 -9,437 0.08% 5,954,760
2021-10-22 2021-10-20 1.907 3,354,414 +28,311 0.08% 6,398,100
2021-10-19 2021-10-15 1.907 3,326,103 -28,311 0.08% 6,344,100
2021-10-11 2021-10-07 1.738 3,354,414 -28,311 0.08% 5,829,380
2021-10-08 2021-10-06 1.695 3,382,725 -28,312 0.08% 5,735,199
2021-10-07 2021-10-05 1.653 3,411,037 +4,719 0.08% 5,638,620
2021-10-06 2021-10-04 1.611 3,406,318 +23,593 0.08% 5,486,440
2021-10-05 2021-09-30 1.611 3,382,725 +37,748 0.08% 5,448,439
2021-09-23 2021-09-20 1.770 3,344,977 +9,437 0.08% 5,919,315
2021-09-21 2021-09-17 1.801 3,335,540 -56,623 0.08% 6,008,650
2021-09-20 2021-09-16 1.833 3,392,163 -47,185 0.08% 6,218,486
2021-09-16 2021-09-14 1.929 3,439,348 -113,245 0.08% 6,632,990
2021-09-15 2021-09-13 1.907 3,552,593 -47,186 0.09% 6,776,100
2021-09-10 2021-09-08 1.960 3,599,779 -37,748 0.09% 7,056,826
2021-09-09 2021-09-07 2.130 3,637,527 -47,185 0.09% 7,747,545
2021-09-08 2021-09-06 2.162 3,684,712 +75,496 0.09% 7,965,179
2021-09-07 2021-09-03 2.088 3,609,216 +23,593 0.09% 7,534,266
2021-09-06 2021-09-02 2.130 3,585,623 +113,245 0.09% 7,636,995
2021-09-03 2021-09-01 1.950 3,472,378 -28,311 0.08% 6,770,280
2021-09-01 2021-08-30 1.939 3,500,689 -18,874 0.09% 6,788,385
2021-08-30 2021-08-26 1.844 3,519,563 +18,874 0.09% 6,489,329
2021-08-26 2021-08-24 1.982 3,500,689 +122,682 0.09% 6,936,765
2021-08-25 2021-08-23 1.971 3,378,007 -160,430 0.08% 6,657,870
2021-08-24 2021-08-20 1.854 3,538,437 -217,054 0.09% 6,561,624
2021-08-23 2021-08-19 1.505 3,755,491 +18,875 0.09% 5,650,891
2021-08-19 2021-08-17 1.579 3,736,616 -35,861 0.09% 5,899,654
2021-08-13 2021-08-11 1.770 3,772,477 +113,245 0.09% 6,675,824
2021-08-12 2021-08-10 1.748 3,659,232 -9,437 0.09% 6,397,875
2021-08-11 2021-08-09 1.621 3,668,669 -18,875 0.09% 5,947,874
2021-08-10 2021-08-06 1.579 3,687,544 +2,832 0.09% 5,822,176
2021-08-06 2021-08-04 1.579 3,684,712 +94,371 0.09% 5,817,704
2021-08-05 2021-08-03 1.558 3,590,341 +273,675 0.09% 5,592,614
2021-08-03 2021-07-30 1.664 3,316,666 -18,874 0.08% 5,517,765
2021-07-29 2021-07-27 1.568 3,335,540 +47,185 0.08% 5,231,060
2021-07-28 2021-07-26 1.653 3,288,355 -37,748 0.08% 5,435,821
2021-07-23 2021-07-21 1.642 3,326,103 -94,371 0.08% 5,462,975
2021-07-22 2021-07-20 1.536 3,420,474 -1,887 0.08% 5,255,525
2021-07-21 2021-07-19 1.611 3,422,361 +18,874 0.08% 5,512,280
2021-07-15 2021-07-13 1.759 3,403,487 -47,186 0.08% 5,986,790
2021-07-13 2021-07-09 1.748 3,450,673 -47,185 0.08% 6,033,226
2021-07-12 2021-07-08 1.727 3,497,858 -56,623 0.09% 6,041,595
2021-07-02 2021-06-29 1.929 3,554,481 +18,875 0.09% 6,855,031
2021-06-29 2021-06-25 1.929 3,535,606 +56,622 0.09% 6,818,629
2021-06-24 2021-06-22 1.907 3,478,984 -18,874 0.08% 6,635,700
2021-06-23 2021-06-21 1.950 3,497,858 -1,360,357 0.09% 6,819,960
2021-06-22 2021-06-18 2.024 4,858,215 -18,874 0.12% 9,832,680
2021-06-21 2021-06-17 2.013 4,877,089 +563,866 0.12% 9,819,200
2021-06-17 2021-06-15 2.204 4,313,223 +824,802 0.11% 9,506,641
2021-06-16 2021-06-11 2.119 3,488,421 -18,874 0.08% 7,393,000
2021-06-11 2021-06-09 2.088 3,507,295 -37,748 0.09% 7,321,505
2021-06-10 2021-06-08 2.077 3,545,043 +9,437 0.09% 7,362,739
2021-06-09 2021-06-07 2.162 3,535,606 +28,311 0.09% 7,642,859
2021-06-08 2021-06-04 2.162 3,507,295 +47,185 0.09% 7,581,660
2021-06-07 2021-06-03 2.204 3,460,110 -18,874 0.08% 7,626,321
2021-06-04 2021-06-02 2.140 3,478,984 -9,437 0.08% 7,446,730
2021-05-31 2021-05-27 2.162 3,488,421 -40,579 0.08% 7,540,860
2021-05-26 2021-05-24 2.119 3,529,000 -4,719 0.09% 7,478,999
2021-05-25 2021-05-21 2.077 3,533,719 +9,437 0.09% 7,339,220
2021-05-21 2021-05-18 2.119 3,524,282 +6,606 0.09% 7,469,000
2021-05-18 2021-05-14 2.193 3,517,676 +37,748 0.09% 7,715,925
2021-05-17 2021-05-13 2.225 3,479,928 -9,437 0.08% 7,743,751
2021-05-14 2021-05-12 2.469 3,489,365 -188,741 0.08% 8,615,176
2021-05-13 2021-05-11 2.427 3,678,106 -175,058 0.09% 8,925,274
2021-05-12 2021-05-10 2.607 3,853,164 +321,332 0.09% 10,044,179
2021-05-11 2021-05-07 2.458 3,531,832 -29,255 0.09% 8,682,601
2021-05-10 2021-05-06 2.522 3,561,087 -9,437 0.09% 8,980,931
2021-05-06 2021-05-04 2.596 3,570,524 -23,592 0.09% 9,269,576
2021-05-03 2021-04-29 2.617 3,594,116 +56,622 0.09% 9,406,994
2021-04-30 2021-04-28 2.681 3,537,494 +9,437 0.09% 9,483,706
2021-04-29 2021-04-27 2.734 3,528,057 +14,156 0.09% 9,645,331
2021-04-28 2021-04-26 2.628 3,513,901 -9,437 0.09% 9,234,280
2021-04-27 2021-04-23 2.533 3,523,338 -14,156 0.09% 8,923,065
2021-04-26 2021-04-22 2.628 3,537,494 -33,030 0.09% 9,296,281
2021-04-22 2021-04-20 2.649 3,570,524 +9,437 0.09% 9,458,751
2021-04-21 2021-04-19 2.797 3,561,087 +227,434 0.09% 9,962,041
2021-04-20 2021-04-16 2.925 3,333,653 +21,706 0.08% 9,749,701
2021-04-19 2021-04-15 2.978 3,311,947 +18,874 0.08% 9,861,694
2021-04-16 2021-04-14 3.211 3,293,073 +57,566 0.08% 10,573,185
2021-04-14 2021-04-12 3.094 3,235,507 -110,886 0.08% 10,011,220
2021-04-13 2021-04-09 2.861 3,346,393 +23,593 0.08% 9,574,201
2021-04-12 2021-04-08 2.755 3,322,800 -51,904 0.08% 9,154,600
2021-04-09 2021-04-07 2.819 3,374,704 -41,523 0.08% 9,512,160
2021-04-08 2021-04-01 2.808 3,416,227 +117,963 0.08% 9,593,000
2021-04-07 2021-03-31 2.639 3,298,264 -28,311 0.08% 8,702,551
2021-04-01 2021-03-30 2.628 3,326,575 +120,323 0.08% 8,742,001
2021-03-31 2021-03-29 2.554 3,206,252 -9,437 0.08% 8,187,975
2021-03-30 2021-03-26 2.639 3,215,689 +159,487 0.08% 8,484,675
2021-03-29 2021-03-25 2.850 3,056,202 -77,384 0.07% 8,711,565
2021-03-26 2021-03-24 2.967 3,133,586 +943 0.08% 9,297,399
2021-03-25 2021-03-23 2.935 3,132,643 -14,627 0.08% 9,195,016
2021-03-24 2021-03-22 3.550 3,147,270 -84,934 0.08% 11,172,250
2021-03-23 2021-03-19 3.518 3,232,204 +56,151 0.08% 11,371,000
2021-03-22 2021-03-18 3.274 3,176,053 +112,773 0.08% 10,399,394
2021-03-19 2021-03-17 2.967 3,063,280 +28,311 0.07% 9,088,800
2021-03-18 2021-03-16 3.084 3,034,969 -56,622 0.07% 9,358,561
2021-03-17 2021-03-15 3.009 3,091,591 -222,716 0.08% 9,303,839
2021-03-16 2021-03-12 2.946 3,314,307 -93,427 0.08% 9,763,361
2021-03-15 2021-03-11 2.819 3,407,734 +156,656 0.08% 9,605,261
2021-03-12 2021-03-10 2.850 3,251,078 -30,199 0.08% 9,267,050
2021-03-11 2021-03-09 2.882 3,281,277 +103,808 0.08% 9,457,441
2021-03-10 2021-03-08 2.692 3,177,469 -71,722 0.08% 8,552,181
2021-03-09 2021-03-05 2.872 3,249,191 +94,371 0.08% 9,330,531
2021-03-08 2021-03-04 2.872 3,154,820 -12,268 0.08% 9,059,531
2021-03-05 2021-03-03 3.041 3,167,088 +93,427 0.08% 9,631,720
2021-03-04 2021-03-02 2.903 3,073,661 -117,963 0.07% 8,924,181
2021-03-03 2021-03-01 3.190 3,191,624 +140,612 0.08% 10,179,819
2021-03-02 2021-02-26 3.137 3,051,012 -19,818 0.07% 9,569,681
2021-03-01 2021-02-25 3.423 3,070,830 +4,719 0.07% 10,510,421
2021-02-26 2021-02-24 3.253 3,066,111 +102,392 0.07% 9,974,430
2021-02-25 2021-02-23 3.635 2,963,719 -215,165 0.07% 10,771,916
2021-02-24 2021-02-22 4.133 3,178,884 -96,730 0.08% 13,137,149
2021-02-23 2021-02-19 3.974 3,275,614 +112,301 0.08% 13,016,248
2021-02-22 2021-02-18 4.217 3,163,313 -241,590 0.08% 13,340,960
2021-02-19 2021-02-17 4.355 3,404,903 -141,556 0.08% 14,828,882
2021-02-18 2021-02-16 3.836 3,546,459 -194,404 0.09% 13,603,960
2021-02-17 2021-02-11 3.433 3,740,863 +295,853 0.09% 12,843,360
2021-02-16 2021-02-09 2.999 3,445,010 +148,634 0.08% 10,330,914
2021-02-10 2021-02-08 2.946 3,296,376 +97,202 0.08% 9,710,540
2021-02-09 2021-02-05 2.395 3,199,174 -408,154 0.08% 7,661,400
2021-02-08 2021-02-04 2.702 3,607,328 +145,331 0.09% 9,747,374
2021-02-05 2021-02-03 2.109 3,461,997 +227,906 0.08% 7,300,315
2021-02-04 2021-02-02 1.738 3,234,091 +141,556 0.08% 5,620,279
2021-02-03 2021-02-01 1.653 3,092,535 +94,371 0.08% 5,112,120
2021-02-01 2021-01-28 1.621 2,998,164 -150,993 0.07% 4,860,810
2021-01-29 2021-01-27 1.706 3,149,157 -6,135 0.08% 5,372,569
2021-01-26 2021-01-22 1.717 3,155,292 -34,917 0.08% 5,416,471
2021-01-25 2021-01-21 1.780 3,190,209 -41,523 0.08% 5,679,240
2021-01-22 2021-01-20 1.759 3,231,732 +112,773 0.08% 5,684,670
2021-01-21 2021-01-19 1.780 3,118,959 -141,556 0.08% 5,552,400
2021-01-20 2021-01-18 1.748 3,260,515 -5,662 0.08% 5,700,750
2021-01-19 2021-01-15 1.653 3,266,177 +18,874 0.08% 5,399,159
2021-01-18 2021-01-14 1.727 3,247,303 -103,808 0.08% 5,608,830
2021-01-15 2021-01-13 1.611 3,351,111 +47,185 0.08% 5,397,520
2021-01-14 2021-01-12 1.568 3,303,926 -47,185 0.08% 5,181,480
2021-01-12 2021-01-08 1.579 3,351,111 -943,709 0.08% 5,290,990
2021-01-11 2021-01-07 1.653 4,294,820 -61,341 0.10% 7,099,559
2021-01-06 2021-01-04 1.621 4,356,161 -37,749 0.11% 7,062,479
2021-01-05 2020-12-31 1.526 4,393,910 +88,709 0.11% 6,704,640
2021-01-04 2020-12-29 1.536 4,305,201 -88,709 0.11% 6,614,900
2020-12-30 2020-12-28 1.473 4,393,910 +141,557 0.11% 6,471,840
2020-12-29 2020-12-24 1.515 4,252,353 +37,748 0.10% 6,443,579
2020-12-23 2020-12-21 1.589 4,214,605 -37,748 0.10% 6,699,000
2020-12-22 2020-12-18 1.547 4,252,353 -37,749 0.10% 6,578,759
2020-12-21 2020-12-17 1.536 4,290,102 +75,497 0.11% 6,591,700
2020-12-18 2020-12-16 1.452 4,214,605 -3,775 0.10% 6,118,420
2020-12-16 2020-12-14 1.484 4,218,380 -188,742 0.10% 6,258,000
2020-12-10 2020-12-08 1.505 4,407,122 -115,604 0.11% 6,631,400
2020-12-03 2020-12-01 1.589 4,522,726 -8,494 0.11% 7,188,750
2020-11-30 2020-11-26 1.621 4,531,220 -122,682 0.11% 7,346,296
2020-11-27 2020-11-25 1.611 4,653,902 -96,258 0.11% 7,495,880
2020-11-26 2020-11-24 1.653 4,750,160 -320,861 0.12% 7,852,260
2020-11-25 2020-11-23 1.568 5,071,021 -9,437 0.12% 7,952,780
2020-11-23 2020-11-19 1.473 5,080,458 -94,371 0.12% 7,483,065
2020-11-20 2020-11-18 1.473 5,174,829 +94,371 0.13% 7,622,065
2020-11-19 2020-11-17 1.462 5,080,458 -122,682 0.12% 7,429,230
2020-11-17 2020-11-13 1.484 5,203,140 -103,808 0.13% 7,718,899
2020-11-13 2020-11-11 1.484 5,306,948 -301,987 0.13% 7,872,899
2020-11-12 2020-11-10 1.473 5,608,935 -9,909 0.14% 8,261,464
2020-11-11 2020-11-09 1.505 5,618,844 -481,764 0.14% 8,454,679
2020-11-10 2020-11-06 1.484 6,100,608 +170,340 0.15% 9,050,300
2020-11-09 2020-11-05 1.505 5,930,268 +18,874 0.15% 8,923,279
2020-11-04 2020-11-02 1.431 5,911,394 +9,909 0.15% 8,456,400
2020-10-30 2020-10-28 1.515 5,901,485 +28,311 0.14% 8,942,505
2020-10-28 2020-10-23 1.536 5,873,174 -18,874 0.14% 9,024,075
2020-10-27 2020-10-22 1.558 5,892,048 +56,622 0.14% 9,177,945
2020-10-23 2020-10-21 1.547 5,835,426 +9,438 0.14% 9,027,911
2020-10-22 2020-10-20 1.536 5,825,988 +18,874 0.14% 8,951,574
2020-10-21 2020-10-19 1.547 5,807,114 +9,437 0.14% 8,984,110
2020-10-16 2020-10-14 1.589 5,797,677 +18,874 0.14% 9,215,250
2020-10-15 2020-10-12 1.632 5,778,803 -83,518 0.14% 9,430,190
2020-10-14 2020-10-09 1.600 5,862,321 -37,749 0.14% 9,380,120
2020-10-12 2020-10-08 1.653 5,900,070 -28,311 0.14% 9,753,121
2020-10-08 2020-10-06 1.632 5,928,381 -18,874 0.15% 9,674,280
2020-09-29 2020-09-25 1.505 5,947,255 +9,437 0.15% 8,948,840
2020-09-25 2020-09-23 1.600 5,937,818 +28,311 0.15% 9,500,920
2020-09-24 2020-09-22 1.600 5,909,507 +28,312 0.15% 9,455,620
2020-09-23 2020-09-21 1.621 5,881,195 +9,437 0.14% 9,534,959
2020-09-22 2020-09-18 1.621 5,871,758 +70,778 0.14% 9,519,659
2020-09-18 2020-09-16 1.642 5,800,980 +31,142 0.14% 9,527,850
2020-09-17 2020-09-15 1.685 5,769,838 +218,469 0.14% 9,721,260
2020-09-16 2020-09-14 1.706 5,551,369 +315,199 0.14% 9,470,825
2020-09-15 2020-09-11 1.664 5,236,170 +9,437 0.13% 8,711,145
2020-09-14 2020-09-10 1.653 5,226,733 +18,874 0.13% 8,640,060
2020-09-11 2020-09-09 1.695 5,207,859 -18,874 0.13% 8,829,600
2020-09-10 2020-09-08 1.674 5,226,733 -18,874 0.13% 8,750,830
2020-09-09 2020-09-07 1.717 5,245,607 -9,437 0.13% 9,004,769
2020-09-08 2020-09-04 1.812 5,255,044 -9,438 0.13% 9,522,134
2020-09-07 2020-09-03 1.918 5,264,482 +4,719 0.13% 10,097,086
2020-09-04 2020-09-02 1.918 5,259,763 -115,604 0.13% 10,088,035
2020-09-03 2020-09-01 1.950 5,375,367 -347,285 0.13% 10,480,639
2020-09-02 2020-08-31 1.801 5,722,652 -9,437 0.14% 10,308,799
2020-09-01 2020-08-28 1.748 5,732,089 +194,404 0.14% 10,022,099
2020-08-31 2020-08-27 1.801 5,537,685 -205,729 0.14% 9,975,599
2020-08-28 2020-08-26 1.642 5,743,414 +12,268 0.14% 9,433,300
2020-08-27 2020-08-25 1.685 5,731,146 +108,999 0.14% 9,656,070
2020-08-25 2020-08-21 1.642 5,622,147 -231,209 0.14% 9,234,124
2020-08-24 2020-08-20 1.621 5,853,356 -19,346 0.14% 9,489,825
2020-08-20 2020-08-18 1.695 5,872,702 -47,186 0.14% 9,956,800
2020-08-19 2020-08-17 1.674 5,919,888 -160,430 0.15% 9,911,341
2020-08-14 2020-08-12 1.685 6,080,318 +18,874 0.15% 10,244,370
2020-08-11 2020-08-07 1.727 6,061,444 +38,220 0.15% 10,469,490
2020-08-10 2020-08-06 1.685 6,023,224 +94,371 0.15% 10,148,175
2020-08-07 2020-08-05 1.695 5,928,853 -9,437 0.15% 10,052,000
2020-08-06 2020-08-04 1.717 5,938,290 +207,616 0.15% 10,193,850
2020-08-05 2020-08-03 1.727 5,730,674 -146,275 0.14% 9,898,175
2020-08-04 2020-07-31 1.674 5,876,949 -4,718 0.14% 9,839,450
2020-08-03 2020-07-30 1.600 5,881,667 -141,557 0.14% 9,411,074
2020-07-31 2020-07-29 1.621 6,023,224 -127,400 0.15% 9,765,225
2020-07-30 2020-07-28 1.600 6,150,624 -82,103 0.15% 9,841,424
2020-07-29 2020-07-27 1.579 6,232,727 +127,401 0.15% 9,840,705
2020-07-28 2020-07-24 1.611 6,105,326 -391,640 0.15% 9,833,639
2020-07-27 2020-07-23 1.653 6,496,966 -2,831 0.16% 10,739,820
2020-07-24 2020-07-22 1.653 6,499,797 +382,202 0.16% 10,744,500
2020-07-23 2020-07-21 1.738 6,117,595 +274,148 0.15% 10,631,301
2020-07-21 2020-07-17 1.685 5,843,447 +94,371 0.14% 9,845,280
2020-07-20 2020-07-16 1.664 5,749,076 +99,089 0.14% 9,564,440
2020-07-17 2020-07-15 1.780 5,649,987 +101,921 0.14% 10,058,160
2020-07-16 2020-07-14 1.833 5,548,066 -18,874 0.14% 10,170,670
2020-07-15 2020-07-13 1.950 5,566,940 +57,094 0.14% 10,854,159
2020-07-14 2020-07-10 1.929 5,509,846 -326,051 0.14% 10,626,070
2020-07-13 2020-07-09 1.950 5,835,897 +235,927 0.14% 11,378,559
2020-07-10 2020-07-08 1.854 5,599,970 +86,821 0.14% 10,384,500
2020-07-09 2020-07-07 1.706 5,513,149 -530,364 0.14% 9,405,620
2020-07-08 2020-07-06 1.759 6,043,513 +418,063 0.15% 10,630,639
2020-07-07 2020-07-03 1.632 5,625,450 -16,987 0.14% 9,179,940
2020-07-06 2020-07-02 1.632 5,642,437 +6,134 0.14% 9,207,660
2020-07-03 2020-06-30 1.611 5,636,303 +169,868 0.14% 9,078,200
2020-07-02 2020-06-29 1.600 5,466,435 +1,887 0.13% 8,746,675
2020-06-30 2020-06-26 1.621 5,464,548 +37,748 0.13% 8,859,465
2020-06-29 2020-06-24 1.642 5,426,800 +66,060 0.13% 8,913,276
2020-06-26 2020-06-23 1.621 5,360,740 +126,457 0.13% 8,691,165
2020-06-24 2020-06-22 1.600 5,234,283 -29,255 0.13% 8,375,215
2020-06-23 2020-06-19 1.611 5,263,538 -37,748 0.13% 8,477,800
2020-06-22 2020-06-18 1.664 5,301,286 -18,874 0.13% 8,819,475
2020-06-18 2020-06-16 1.738 5,320,160 -131,176 0.13% 9,245,499
2020-06-17 2020-06-15 1.706 5,451,336 +297,268 0.13% 9,300,165
2020-06-15 2020-06-11 1.664 5,154,068 -347,285 0.13% 8,574,556
2020-06-11 2020-06-09 1.706 5,501,353 -20,289 0.14% 9,385,496
2020-06-10 2020-06-08 1.674 5,521,642 -55,207 0.14% 9,244,580
2020-06-09 2020-06-05 1.674 5,576,849 -296,325 0.14% 9,337,010
2020-06-08 2020-06-04 1.589 5,873,174 -12,268 0.14% 9,335,250
2020-06-04 2020-06-02 1.621 5,885,442 -9,437 0.14% 9,541,845
2020-06-02 2020-05-29 1.526 5,894,879 -37,749 0.14% 8,994,960
2020-06-01 2020-05-28 1.494 5,932,628 -9,437 0.15% 8,863,966
2020-05-28 2020-05-26 1.547 5,942,065 +310,481 0.15% 9,192,890
2020-05-26 2020-05-22 1.526 5,631,584 +18,874 0.14% 8,593,199
2020-05-25 2020-05-21 1.632 5,612,710 -43,411 0.14% 9,159,150
2020-05-22 2020-05-20 1.717 5,656,121 +67,004 0.14% 9,709,470
2020-05-21 2020-05-19 1.642 5,589,117 +46,241 0.14% 9,179,874
2020-05-20 2020-05-18 1.611 5,542,876 +23,593 0.14% 8,927,720
2020-05-19 2020-05-15 1.642 5,519,283 +141,556 0.14% 9,065,175
2020-05-15 2020-05-13 1.600 5,377,727 -18,874 0.13% 8,604,736
2020-05-14 2020-05-12 1.621 5,396,601 -33,030 0.13% 8,749,305
2020-05-13 2020-05-11 1.642 5,429,631 +94,371 0.13% 8,917,926
2020-05-12 2020-05-08 1.632 5,335,260 -328,882 0.13% 8,706,390
2020-05-11 2020-05-07 1.642 5,664,142 +678,055 0.14% 9,303,099
2020-05-08 2020-05-06 1.515 4,986,087 -94,371 0.12% 7,555,404
2020-05-07 2020-05-05 1.484 5,080,458 +94,371 0.12% 7,536,900
2020-05-04 2020-04-28 1.494 4,986,087 -32,086 0.12% 7,449,734
2020-04-29 2020-04-27 1.494 5,018,173 -15,100 0.12% 7,497,674
2020-04-27 2020-04-23 1.505 5,033,273 -37,748 0.12% 7,573,570
2020-04-22 2020-04-20 1.526 5,071,021 -47,186 0.12% 7,737,840
2020-04-21 2020-04-17 1.515 5,118,207 -42,938 0.13% 7,755,606
2020-04-20 2020-04-16 1.494 5,161,145 +99,561 0.13% 7,711,289
2020-04-17 2020-04-15 1.494 5,061,584 +94,371 0.12% 7,562,535
2020-04-16 2020-04-14 1.547 4,967,213 +16,043 0.12% 7,684,710
2020-04-09 2020-04-07 1.611 4,951,170 -47,186 0.12% 7,974,680
2020-04-06 2020-04-02 1.568 4,998,356 -3,303 0.12% 7,838,821
2020-04-03 2020-04-01 1.536 5,001,659 -37,748 0.12% 7,685,001
2020-04-02 2020-03-31 1.568 5,039,407 +47,186 0.12% 7,903,200
2020-04-01 2020-03-30 1.515 4,992,221 +9,437 0.12% 7,564,699
2020-03-31 2020-03-27 1.589 4,982,784 +141,556 0.12% 7,919,999
2020-03-30 2020-03-26 1.727 4,841,228 -28,311 0.12% 8,361,900
2020-03-27 2020-03-25 1.695 4,869,539 +21,233 0.12% 8,256,000
2020-03-26 2020-03-24 1.579 4,848,306 -37,748 0.12% 7,654,875
2020-03-25 2020-03-23 1.494 4,886,054 -18,874 0.12% 7,300,275
2020-03-24 2020-03-20 1.536 4,904,928 -9,437 0.12% 7,536,374
2020-03-23 2020-03-19 1.462 4,914,365 +15,571 0.12% 7,186,349
2020-03-20 2020-03-18 1.579 4,898,794 -235,928 0.12% 7,734,590
2020-03-19 2020-03-17 1.717 5,134,722 -100,976 0.13% 8,814,421
2020-03-17 2020-03-13 1.876 5,235,698 +9,437 0.13% 9,819,959
2020-03-13 2020-03-11 1.876 5,226,261 -28,312 0.13% 9,802,259
2020-03-12 2020-03-10 1.823 5,254,573 -9,437 0.13% 9,576,961
2020-03-11 2020-03-09 1.791 5,264,010 -37,748 0.13% 9,426,821
2020-03-10 2020-03-06 1.907 5,301,758 +188,742 0.13% 10,112,400
2020-03-06 2020-03-04 1.886 5,113,016 -56,623 0.13% 9,644,040
2020-03-05 2020-03-03 1.886 5,169,639 +113,245 0.13% 9,750,840
2020-03-04 2020-03-02 1.950 5,056,394 +226,491 0.12% 9,858,721
2020-03-03 2020-02-28 1.950 4,829,903 +43,410 0.12% 9,417,119
2020-03-02 2020-02-27 2.183 4,786,493 +63,229 0.12% 10,448,320
2020-02-28 2020-02-26 2.193 4,723,264 -2,657,485 0.12% 10,360,349
2020-02-27 2020-02-25 2.236 7,380,749 -15,572 0.18% 16,502,309
2020-02-26 2020-02-24 2.352 7,396,321 -232,152 0.18% 17,399,251
2020-02-25 2020-02-21 2.246 7,628,473 +2,489,977 0.19% 17,137,020
2020-02-24 2020-02-20 2.321 5,138,496 -568,113 0.13% 11,924,549
2020-02-21 2020-02-19 2.035 5,706,609 +127,400 0.14% 11,610,239
2020-02-20 2020-02-18 1.950 5,579,209 -180,248 0.14% 10,878,081
2020-02-19 2020-02-17 2.013 5,759,457 +299,156 0.14% 11,595,700
2020-02-18 2020-02-14 2.003 5,460,301 -53,792 0.13% 10,935,540
2020-02-17 2020-02-13 2.035 5,514,093 -70,778 0.14% 11,218,561
2020-02-14 2020-02-12 1.939 5,584,871 -18,874 0.14% 10,829,940
2020-02-13 2020-02-11 1.886 5,603,745 -61,341 0.14% 10,569,640
2020-02-12 2020-02-10 1.960 5,665,086 -212,335 0.14% 11,105,550
2020-02-11 2020-02-07 1.960 5,877,421 +78,328 0.14% 11,521,801
2020-02-10 2020-02-06 1.674 5,799,093 +52,848 0.14% 9,709,100
2020-02-06 2020-02-04 1.695 5,746,245 -1,887 0.14% 9,742,400
2020-02-04 2020-01-31 1.600 5,748,132 -65,116 0.14% 9,197,409
2020-02-03 2020-01-30 1.568 5,813,248 +53,791 0.14% 9,116,799
2020-01-31 2020-01-29 1.706 5,759,457 -122,682 0.14% 9,825,830
2020-01-30 2020-01-24 1.812 5,882,139 +56,622 0.14% 10,658,430
2020-01-29 2020-01-22 1.939 5,825,517 +56,623 0.14% 11,296,591
2020-01-23 2020-01-21 1.886 5,768,894 +358,609 0.14% 10,881,140
2020-01-22 2020-01-20 1.992 5,410,285 +150,994 0.13% 10,778,041
2020-01-21 2020-01-17 2.151 5,259,291 -220,828 0.13% 11,313,190
2020-01-20 2020-01-16 2.088 5,480,119 +29,727 0.13% 11,439,790
2020-01-17 2020-01-15 2.013 5,450,392 -241,590 0.13% 10,973,449
2020-01-15 2020-01-13 1.844 5,691,982 -159,958 0.14% 10,494,810
2020-01-14 2020-01-10 1.664 5,851,940 -18,875 0.14% 9,735,569
2020-01-13 2020-01-09 1.642 5,870,815 +188,742 0.14% 9,642,551
2020-01-10 2020-01-08 1.600 5,682,073 +18,874 0.14% 9,091,710
2020-01-09 2020-01-07 1.642 5,663,199 +37,749 0.14% 9,301,551
2020-01-08 2020-01-06 1.642 5,625,450 +192,988 0.14% 9,239,550
2020-01-07 2020-01-03 1.664 5,432,462 +103,808 0.13% 9,037,705
2020-01-06 2020-01-02 1.717 5,328,654 -51,904 0.13% 9,147,330
2020-01-03 2019-12-31 1.738 5,380,558 -380,786 0.13% 9,350,460
2019-12-30 2019-12-24 1.558 5,761,344 -47,186 0.14% 8,974,349
2019-12-27 2019-12-20 1.558 5,808,530 +37,748 0.14% 9,047,850
2019-12-23 2019-12-19 1.589 5,770,782 +207,617 0.14% 9,172,501
2019-12-20 2019-12-18 1.600 5,563,165 +102,392 0.14% 8,901,449
2019-12-19 2019-12-17 1.621 5,460,773 -678,055 0.13% 8,853,345
2019-12-18 2019-12-16 1.515 6,138,828 +28,311 0.15% 9,302,150
2019-12-17 2019-12-13 1.526 6,110,517 +744,115 0.15% 9,324,000
2019-12-16 2019-12-12 1.473 5,366,402 -14,156 0.13% 7,904,235
2019-12-11 2019-12-09 1.505 5,380,558 +9,437 0.13% 8,096,130
2019-12-10 2019-12-06 1.473 5,371,121 -604,917 0.13% 7,911,185
2019-12-09 2019-12-05 1.484 5,976,038 -242,534 0.15% 8,865,500
2019-12-06 2019-12-04 1.494 6,218,572 -66,059 0.15% 9,291,196
2019-12-05 2019-12-03 1.515 6,284,631 -150,994 0.15% 9,523,085
2019-12-04 2019-12-02 1.452 6,435,625 -448,733 0.16% 9,342,716
2019-12-03 2019-11-29 1.526 6,884,358 -184,024 0.17% 10,504,800
2019-12-02 2019-11-28 1.526 7,068,382 +8,494 0.17% 10,785,601
2019-11-29 2019-11-27 1.589 7,059,888 +117,963 0.17% 11,221,500
2019-11-28 2019-11-26 1.664 6,941,925 -18,874 0.17% 11,548,921
2019-11-27 2019-11-25 1.600 6,960,799 +113,245 0.17% 11,137,760
2019-11-26 2019-11-22 1.632 6,847,554 -806,871 0.17% 11,174,241
2019-11-21 2019-11-19 1.738 7,654,425 +28,311 0.19% 13,302,040
2019-11-18 2019-11-14 1.727 7,626,114 -28,311 0.19% 13,172,030
2019-11-15 2019-11-13 1.738 7,654,425 -4,719 0.19% 13,302,040
2019-11-12 2019-11-08 1.780 7,659,144 +9,438 0.19% 13,634,881
2019-11-11 2019-11-07 1.854 7,649,706 -42,467 0.19% 14,185,499
2019-11-08 2019-11-06 1.865 7,692,173 +28,311 0.19% 14,345,759
2019-11-07 2019-11-05 1.939 7,663,862 -55,679 0.19% 14,861,430
2019-11-06 2019-11-04 1.865 7,719,541 -27,367 0.19% 14,396,800
2019-11-05 2019-11-01 1.876 7,746,908 -56,623 0.19% 14,529,929
2019-11-01 2019-10-30 1.918 7,803,531 +336,904 0.20% 14,966,890
2019-10-31 2019-10-29 1.907 7,466,627 +218,469 0.19% 14,241,600
2019-10-30 2019-10-28 1.992 7,248,158 -13,212 0.18% 14,439,340
2019-10-29 2019-10-25 1.854 7,261,370 -80,215 0.18% 13,465,375
2019-10-28 2019-10-24 1.823 7,341,585 +28,311 0.18% 13,380,739
2019-10-25 2019-10-23 1.865 7,313,274 +138,725 0.18% 13,639,120
2019-10-24 2019-10-22 1.759 7,174,549 -177,417 0.18% 12,620,150
2019-10-23 2019-10-21 1.801 7,351,966 -4,719 0.18% 13,243,850
2019-10-22 2019-10-18 1.823 7,356,685 -63,700 0.18% 13,408,260
2019-10-21 2019-10-17 1.823 7,420,385 +652,575 0.19% 13,524,360
2019-10-18 2019-10-16 1.865 6,767,810 -4,719 0.17% 12,621,840
2019-10-17 2019-10-15 1.833 6,772,529 +63,229 0.17% 12,415,345
2019-10-16 2019-10-14 1.865 6,709,300 +2,831 0.17% 12,512,719
2019-10-15 2019-10-11 1.865 6,706,469 -42,467 0.17% 12,507,440
2019-10-14 2019-10-10 1.823 6,748,936 +47,185 0.17% 12,300,580
2019-10-11 2019-10-09 1.759 6,701,751 -37,748 0.17% 11,788,491
2019-10-08 2019-10-03 1.865 6,739,499 -18,874 0.17% 12,569,040
2019-10-02 2019-09-27 1.918 6,758,373 -13,684 0.17% 12,962,315
2019-09-25 2019-09-23 1.960 6,772,057 -47,185 0.17% 13,275,600
2019-09-24 2019-09-20 2.035 6,819,242 +47,185 0.17% 13,873,919
2019-09-19 2019-09-17 1.971 6,772,057 -18,874 0.17% 13,347,360
2019-09-18 2019-09-16 2.013 6,790,931 -9,437 0.17% 13,672,400
2019-09-17 2019-09-13 2.066 6,800,368 +337,376 0.17% 14,051,700
2019-09-16 2019-09-12 2.045 6,462,992 +160,430 0.16% 13,217,605
2019-09-13 2019-09-11 2.098 6,302,562 +142,029 0.16% 13,223,431
2019-09-10 2019-09-06 1.971 6,160,533 -124,570 0.15% 12,142,079
2019-09-06 2019-09-04 1.960 6,285,103 +162,318 0.16% 12,321,000
2019-09-05 2019-09-03 1.907 6,122,785 +137,782 0.15% 11,678,400
2019-09-04 2019-09-02 2.024 5,985,003 -9,438 0.15% 12,113,219
2019-09-02 2019-08-29 2.098 5,994,441 +38,692 0.15% 12,576,961
2019-08-28 2019-08-26 2.119 5,955,749 +28,312 0.15% 12,622,001
2019-08-27 2019-08-23 2.172 5,927,437 +1,352,335 0.15% 12,876,049
2019-08-26 2019-08-22 2.109 4,575,102 -9,437 0.11% 9,647,520
2019-08-23 2019-08-21 2.119 4,584,539 -37,748 0.12% 9,716,000
2019-08-22 2019-08-20 2.109 4,622,287 -28,312 0.12% 9,747,019
2019-08-21 2019-08-19 2.183 4,650,599 +59,454 0.12% 10,151,681
2019-08-20 2019-08-16 2.098 4,591,145 -78,328 0.12% 9,632,700
2019-08-19 2019-08-15 2.162 4,669,473 +28,311 0.12% 10,093,920
2019-08-16 2019-08-14 2.077 4,641,162 +3,303 0.12% 9,639,281
2019-08-14 2019-08-12 2.151 4,637,859 -7,549 0.12% 9,976,436
2019-08-08 2019-08-06 2.204 4,645,408 -14,156 0.12% 10,238,799
2019-08-06 2019-08-02 2.299 4,659,564 +126,457 0.12% 10,714,375
2019-08-05 2019-08-01 2.374 4,533,107 +343,510 0.11% 10,759,840
2019-08-02 2019-07-31 2.448 4,189,597 +28,311 0.11% 10,255,245
2019-08-01 2019-07-30 2.511 4,161,286 +9,438 0.10% 10,450,516
2019-07-31 2019-07-29 2.533 4,151,848 +9,437 0.10% 10,514,804
2019-07-30 2019-07-26 2.607 4,142,411 +96,730 0.10% 10,798,169
2019-07-29 2019-07-25 2.787 4,045,681 +432,219 0.10% 11,274,810
2019-07-26 2019-07-24 2.564 3,613,462 +247,723 0.09% 9,266,179
2019-07-25 2019-07-23 2.776 3,365,739 -2,696,177 0.08% 9,344,231
2019-07-24 2019-07-22 2.140 6,061,916 -2,230,456 0.15% 12,975,470
2019-07-23 2019-07-19 2.236 8,292,372 -336,433 0.21% 18,540,569
2019-07-17 2019-07-15 2.289 8,628,805 -227,905 0.22% 19,749,961
2019-07-16 2019-07-12 2.246 8,856,710 -33,030 0.22% 19,896,199
2019-07-15 2019-07-11 2.289 8,889,740 -62,757 0.22% 20,347,199
2019-07-12 2019-07-10 2.299 8,952,497 -22,177 0.22% 20,585,705
2019-07-11 2019-07-09 2.321 8,974,674 +7,550 0.23% 20,826,900
2019-07-10 2019-07-08 2.342 8,967,124 -509,603 0.23% 20,999,419
2019-07-09 2019-07-05 2.405 9,476,727 -1,475,018 0.24% 22,795,339
2019-07-08 2019-07-04 2.522 10,951,745 -39,636 0.27% 27,619,901
2019-07-05 2019-07-03 2.554 10,991,381 -565,281 0.28% 28,069,271
2019-07-03 2019-06-28 2.670 11,556,662 -4,719 0.29% 30,859,919
2019-06-27 2019-06-25 2.755 11,561,381 -9,437 0.29% 31,852,600
2019-06-26 2019-06-24 2.861 11,570,818 -17,459 0.29% 33,104,700
2019-06-25 2019-06-21 2.872 11,588,277 +107,583 0.29% 33,277,446
2019-06-24 2019-06-20 2.861 11,480,694 -173,642 0.29% 32,846,851
2019-06-21 2019-06-19 2.766 11,654,336 +230,265 0.29% 32,232,194
2019-06-20 2019-06-18 2.840 11,424,071 -182,136 0.29% 32,442,739
2019-06-19 2019-06-17 2.723 11,606,207 -31,143 0.29% 31,607,145
2019-06-17 2019-06-13 2.660 11,637,350 +49,073 0.29% 30,952,066
2019-06-13 2019-06-11 2.744 11,588,277 +134,007 0.29% 31,803,906
2019-06-11 2019-06-06 2.649 11,454,270 +120,795 0.29% 30,343,750
2019-06-10 2019-06-05 2.681 11,333,475 -94,371 0.29% 30,384,035
2019-06-06 2019-06-04 2.734 11,427,846 +247,724 0.29% 31,242,510
2019-06-05 2019-06-03 2.861 11,180,122 +110,414 0.28% 31,986,899
2019-06-04 2019-05-31 2.808 11,069,708 +310,480 0.28% 31,084,499
2019-06-03 2019-05-30 2.850 10,759,228 +217,053 0.27% 30,668,690
2019-05-31 2019-05-29 2.967 10,542,175 -137,782 0.27% 31,278,800
2019-05-30 2019-05-28 2.988 10,679,957 -1,197,566 0.27% 31,913,941
2019-05-29 2019-05-27 2.776 11,877,523 -75,497 0.30% 32,975,319
2019-05-28 2019-05-24 2.787 11,953,020 +122,682 0.30% 33,311,579
2019-05-27 2019-05-23 2.723 11,830,338 +94,371 0.30% 32,217,520
2019-05-24 2019-05-22 2.766 11,735,967 -47,186 0.30% 32,457,960
2019-05-23 2019-05-21 2.808 11,783,153 +43,411 0.30% 33,087,901
2019-05-22 2019-05-20 2.713 11,739,742 +158,543 0.30% 31,846,400
2019-05-21 2019-05-17 2.702 11,581,199 +643,610 0.29% 31,293,601
2019-05-20 2019-05-16 2.893 10,937,589 +10,381 0.28% 31,640,700
2019-05-17 2019-05-15 3.031 10,927,208 -863,022 0.28% 33,115,939
2019-05-16 2019-05-14 2.723 11,790,230 -481,292 0.30% 32,108,294
2019-05-14 2019-05-09 2.511 12,271,522 -14,156 0.31% 30,818,295
2019-05-10 2019-05-08 2.628 12,285,678 +471,855 0.31% 32,285,881
2019-05-09 2019-05-07 2.723 11,813,823 -69,363 0.30% 32,172,545
2019-05-08 2019-05-06 2.702 11,883,186 +9,437 0.30% 32,109,601
2019-05-07 2019-05-03 2.956 11,873,749 +289,719 0.30% 35,103,781
2019-05-03 2019-04-30 3.052 11,584,030 +188,742 0.29% 35,352,000
2019-04-30 2019-04-26 3.094 11,395,288 +217,997 0.29% 35,259,000
2019-04-29 2019-04-25 3.115 11,177,291 +405,795 0.28% 34,821,359
2019-04-26 2019-04-24 3.264 10,771,496 +466,664 0.27% 35,155,119
2019-04-25 2019-04-23 3.285 10,304,832 -1,175,862 0.26% 33,850,449
2019-04-24 2019-04-18 3.550 11,480,694 -727,600 0.29% 40,754,426
2019-04-23 2019-04-17 3.656 12,208,294 -3,625,730 0.31% 44,630,927
2019-04-18 2019-04-16 3.497 15,834,024 -1,878,453 0.40% 55,369,050
2019-04-17 2019-04-15 3.539 17,712,477 -528,477 0.45% 62,688,459
2019-04-16 2019-04-12 3.592 18,240,954 -2,057,286 0.46% 65,525,309
2019-04-15 2019-04-11 3.741 20,298,240 +256,689 0.51% 75,926,769
2019-04-11 2019-04-09 4.239 20,041,551 +7,549 0.50% 84,947,998
2019-04-10 2019-04-08 4.260 20,034,002 +1,888 0.50% 85,340,581
2019-04-09 2019-04-04 4.196 20,032,114 -288,775 0.50% 84,058,919
2019-04-08 2019-04-03 4.186 20,320,889 -301,044 0.51% 85,055,349
2019-04-04 2019-04-02 4.164 20,621,933 -254,801 0.52% 85,878,362
2019-04-03 2019-04-01 4.164 20,876,734 -651,159 0.53% 86,939,460
2019-04-02 2019-03-29 3.910 21,527,893 +77,384 0.54% 84,176,279
2019-04-01 2019-03-28 3.878 21,450,509 +4,718 0.54% 83,191,799
2019-03-29 2019-03-27 3.952 21,445,791 +525,646 0.54% 84,764,251
2019-03-28 2019-03-26 4.048 20,920,145 +13,212 0.53% 84,681,761
2019-03-27 2019-03-25 4.260 20,906,933 -133,063 0.53% 89,059,081
2019-03-26 2019-03-22 4.207 21,039,996 +556,789 0.53% 88,511,151
2019-03-25 2019-03-21 4.111 20,483,207 -1,235,316 0.52% 84,215,399
2019-03-21 2019-03-19 4.005 21,718,523 +18,875 0.55% 86,992,922
2019-03-20 2019-03-18 3.974 21,699,648 +11,324 0.55% 86,227,498
2019-03-19 2019-03-15 3.974 21,688,324 +424,669 0.55% 86,182,500
2019-03-18 2019-03-14 4.133 21,263,655 +390,696 0.54% 87,874,801
2019-03-15 2019-03-13 4.493 20,872,959 +207,616 0.53% 93,780,319
2019-03-14 2019-03-12 4.514 20,665,343 +518,096 0.52% 93,285,479
2019-03-13 2019-03-11 4.493 20,147,247 -293,022 0.51% 90,519,761
2019-03-12 2019-03-08 4.101 20,440,269 +317,087 0.52% 83,822,267
2019-03-11 2019-03-07 4.302 20,123,182 -228,850 0.51% 86,573,409
2019-03-08 2019-03-06 3.910 20,352,032 -259,520 0.51% 79,578,541
2019-03-07 2019-03-05 3.952 20,611,552 +233,096 0.52% 81,466,931
2019-03-06 2019-03-04 3.910 20,378,456 -307,177 0.51% 79,681,862
2019-03-05 2019-03-01 3.529 20,685,633 -33,030 0.52% 72,991,935
2019-03-04 2019-02-28 3.401 20,718,663 +1,042,327 0.52% 70,473,946
2019-03-01 2019-02-27 3.370 19,676,336 +660,596 0.50% 66,303,000
2019-02-28 2019-02-26 3.317 19,015,740 +283,113 0.48% 63,069,501
2019-02-27 2019-02-25 3.370 18,732,627 +555,373 0.47% 63,123,001
2019-02-26 2019-02-22 3.476 18,177,254 +653,047 0.46% 63,177,720
2019-02-25 2019-02-21 3.412 17,524,207 +281,697 0.44% 59,793,789
2019-02-22 2019-02-20 3.370 17,242,510 +602,086 0.43% 58,101,780
2019-02-21 2019-02-19 3.274 16,640,424 +576,607 0.42% 54,485,971
2019-02-20 2019-02-18 3.327 16,063,817 +934,272 0.40% 53,449,079
2019-02-19 2019-02-15 3.158 15,129,545 +564,338 0.38% 47,775,359
2019-02-18 2019-02-14 3.285 14,565,207 -103,808 0.37% 47,845,399
2019-02-15 2019-02-13 3.454 14,669,015 +1,531,640 0.37% 50,673,439
2019-02-14 2019-02-12 3.380 13,137,375 +534,611 0.33% 44,407,989
2019-02-13 2019-02-11 3.454 12,602,764 +1,597,700 0.32% 43,535,670
2019-02-12 2019-02-08 3.264 11,005,064 +1,552,401 0.28% 35,917,419
2019-02-11 2019-02-04 2.766 9,452,663 +116,076 0.24% 26,143,066
2019-02-08 2019-01-31 2.829 9,336,587 -4,718 0.24% 26,415,646
2019-02-01 2019-01-30 2.755 9,341,305 +1,035,249 0.24% 25,736,100
2019-01-31 2019-01-29 2.723 8,306,056 +172,699 0.21% 22,619,855
2019-01-30 2019-01-28 2.692 8,133,357 +23,592 0.21% 21,890,989
2019-01-29 2019-01-25 2.670 8,109,765 -123,626 0.20% 21,655,621
2019-01-28 2019-01-24 2.554 8,233,391 +203,842 0.21% 21,026,046
2019-01-25 2019-01-23 2.480 8,029,549 +9,437 0.20% 19,909,889
2019-01-24 2019-01-22 2.533 8,020,112 -1,068,751 0.20% 20,311,414
2019-01-23 2019-01-21 2.776 9,088,863 -18,874 0.23% 25,233,220
2019-01-21 2019-01-17 2.893 9,107,737 +529,421 0.23% 26,347,230
2019-01-18 2019-01-16 2.797 8,578,316 -18,874 0.22% 23,997,599
2019-01-15 2019-01-11 2.861 8,597,190 +96,730 0.22% 24,596,999
2019-01-14 2019-01-10 2.861 8,500,460 +348,228 0.21% 24,320,249
2019-01-11 2019-01-09 2.797 8,152,232 +35,861 0.21% 22,805,641
2019-01-10 2019-01-08 2.914 8,116,371 -87,765 0.20% 23,651,376
2019-01-09 2019-01-07 2.734 8,204,136 -245,364 0.21% 22,429,231
2019-01-08 2019-01-04 2.628 8,449,500 +281,225 0.21% 22,204,680
2019-01-07 2019-01-03 2.469 8,168,275 -13,683 0.21% 20,167,316
2019-01-04 2019-01-02 2.469 8,181,958 -394,943 0.21% 20,201,099
2019-01-03 2018-12-31 2.321 8,576,901 +291,606 0.22% 19,903,816
2019-01-02 2018-12-27 2.077 8,285,295 +1,597,228 0.21% 17,207,821
2018-12-28 2018-12-24 2.215 6,688,067 +8,965 0.17% 14,811,830
2018-12-20 2018-12-18 2.384 6,679,102 -471 0.17% 15,924,376
2018-12-19 2018-12-17 2.575 6,679,573 +943 0.17% 17,199,539
2018-12-17 2018-12-13 2.797 6,678,630 +283,113 0.17% 18,683,281
2018-12-14 2018-12-12 2.797 6,395,517 +56,623 0.16% 17,891,280
2018-12-13 2018-12-11 2.956 6,338,894 -57,567 0.16% 18,740,429
2018-12-11 2018-12-07 3.179 6,396,461 -94,371 0.16% 20,334,001
2018-12-06 2018-12-04 3.486 6,490,832 +596,425 0.16% 22,628,621
2018-12-05 2018-12-03 3.476 5,894,407 +34,917 0.15% 20,486,879
2018-12-04 2018-11-30 3.444 5,859,490 +340,679 0.15% 20,179,249
2018-12-03 2018-11-29 3.592 5,518,811 -14,156 0.14% 19,824,719
2018-11-29 2018-11-27 4.270 5,532,967 +107,111 0.14% 23,627,891
2018-11-28 2018-11-26 4.376 5,425,856 +19,818 0.14% 23,745,436
2018-11-23 2018-11-21 4.334 5,406,038 +1,416 0.14% 23,429,565
2018-11-22 2018-11-20 4.313 5,404,622 -9,909 0.14% 23,308,888
2018-11-21 2018-11-19 4.609 5,414,531 +21,705 0.14% 24,958,124
2018-11-20 2018-11-16 4.737 5,392,826 +58,510 0.14% 25,543,815
2018-11-19 2018-11-15 4.684 5,334,316 +78,328 0.14% 24,984,050
2018-11-16 2018-11-14 4.451 5,255,988 +122,682 0.13% 23,391,899
2018-11-14 2018-11-12 4.345 5,133,306 +7,550 0.13% 22,301,950
2018-11-12 2018-11-08 4.482 5,125,756 +94,371 0.13% 22,975,244
2018-11-09 2018-11-07 4.440 5,031,385 +75,496 0.13% 22,338,983
2018-11-08 2018-11-06 4.609 4,955,889 +47,186 0.13% 22,844,027
2018-11-07 2018-11-05 4.578 4,908,703 -226,490 0.12% 22,470,479
2018-11-06 2018-11-02 4.620 5,135,193 +428,444 0.13% 23,724,938
2018-11-05 2018-11-01 4.366 4,706,749 +88,236 0.12% 20,548,498
2018-11-02 2018-10-31 4.334 4,618,513 -1,887 0.12% 20,016,462
2018-11-01 2018-10-30 4.313 4,620,400 +56,623 0.12% 19,926,720
2018-10-30 2018-10-26 4.451 4,563,777 +61,341 0.12% 20,311,198
2018-10-29 2018-10-25 4.398 4,502,436 +23,592 0.11% 19,799,648
2018-10-24 2018-10-22 4.927 4,478,844 +122,683 0.11% 22,068,902
2018-10-23 2018-10-19 4.927 4,356,161 +67,947 0.11% 21,464,398
2018-10-22 2018-10-18 5.002 4,288,214 +2,831 0.11% 21,447,678
2018-10-19 2018-10-16 5.023 4,285,383 -18,874 0.11% 21,524,339
2018-10-18 2018-10-15 4.917 4,304,257 +8,493 0.11% 21,163,038
2018-10-16 2018-10-12 4.917 4,295,764 +28,311 0.11% 21,121,280
2018-10-15 2018-10-11 4.949 4,267,453 -95,314 0.11% 21,117,741
2018-10-12 2018-10-10 5.436 4,362,767 +129,288 0.11% 23,715,988
2018-10-11 2018-10-09 5.436 4,233,479 +330,770 0.11% 23,013,178
2018-10-10 2018-10-08 5.404 3,902,709 -146,275 0.10% 21,091,049
2018-10-08 2018-10-04 5.457 4,048,984 +176,945 0.10% 22,096,074
2018-10-05 2018-10-03 5.510 3,872,039 +569,057 0.10% 21,335,602
2018-10-04 2018-10-02 5.457 3,302,982 +188,742 0.08% 18,025,000
2018-10-03 2018-09-28 5.807 3,114,240 -297,269 0.08% 18,083,999
2018-10-02 2018-09-27 6.061 3,411,509 -20,761 0.09% 20,677,802
2018-09-28 2018-09-26 6.655 3,432,270 -687,020 0.09% 22,840,359
2018-09-27 2018-09-24 6.506 4,119,290 +63,228 0.10% 26,801,097
2018-09-26 2018-09-21 6.305 4,056,062 -1,416 0.10% 25,573,100
2018-09-24 2018-09-20 5.902 4,057,478 -943 0.10% 23,948,218
2018-09-21 2018-09-19 5.860 4,058,421 -94,371 0.10% 23,781,764
2018-09-20 2018-09-18 5.606 4,152,792 -40,108 0.11% 23,278,644
2018-09-19 2018-09-17 5.468 4,192,900 -138,253 0.11% 22,925,881
2018-09-18 2018-09-14 5.521 4,331,153 -179,305 0.11% 23,911,294
2018-09-17 2018-09-13 5.489 4,510,458 -756,855 0.11% 24,757,810
2018-09-14 2018-09-12 5.086 5,267,313 -469,967 0.13% 26,791,202
2018-09-13 2018-09-11 4.938 5,737,280 +78,328 0.15% 28,330,471
2018-09-12 2018-09-10 4.927 5,658,952 -155,712 0.14% 27,883,725
2018-09-11 2018-09-07 4.927 5,814,664 -9,437 0.15% 28,650,975
2018-09-10 2018-09-06 4.906 5,824,101 -194,404 0.15% 28,574,045
2018-09-07 2018-09-05 4.896 6,018,505 -66,060 0.15% 29,464,049
2018-09-06 2018-09-04 4.800 6,084,565 +262,351 0.15% 29,207,176
2018-09-05 2018-09-03 4.567 5,822,214 -102,864 0.15% 26,590,547
2018-09-03 2018-08-30 4.376 5,925,078 -56,623 0.15% 25,930,205
2018-08-31 2018-08-29 4.387 5,981,701 -9,437 0.15% 26,241,392
2018-08-30 2018-08-28 4.376 5,991,138 +39,164 0.15% 26,219,307
2018-08-29 2018-08-27 4.260 5,951,974 +268,486 0.15% 25,354,141
2018-08-28 2018-08-24 4.662 5,683,488 +298,212 0.14% 26,498,998
2018-08-27 2018-08-23 4.599 5,385,276 +244,892 0.14% 24,766,209
2018-08-24 2018-08-22 4.440 5,140,384 -40,579 0.13% 22,822,931
2018-08-22 2018-08-20 5.033 5,180,963 +392,583 0.13% 26,077,499
2018-08-21 2018-08-17 4.832 4,788,380 -71,722 0.12% 23,137,439
2018-08-17 2018-08-15 5.277 4,860,102 -120,795 0.12% 25,646,999
2018-08-16 2018-08-14 5.786 4,980,897 -47,185 0.13% 28,817,880
2018-08-15 2018-08-13 6.125 5,028,082 -8,966 0.13% 30,795,838
2018-08-14 2018-08-10 6.273 5,037,048 -36,332 0.13% 31,598,002
2018-08-13 2018-08-09 6.347 5,073,380 +220,828 0.13% 32,202,237
2018-08-10 2018-08-08 6.252 4,852,552 +80,215 0.12% 30,337,797
2018-08-09 2018-08-07 6.294 4,772,337 +27,367 0.12% 30,038,579
2018-08-07 2018-08-03 6.305 4,744,970 -9,909 0.12% 29,916,602
2018-08-06 2018-08-02 6.316 4,754,879 +7,550 0.12% 30,029,463
2018-08-03 2018-08-01 6.421 4,747,329 -68,419 0.12% 30,484,830
2018-08-02 2018-07-31 6.411 4,815,748 -383,146 0.12% 30,873,151
2018-08-01 2018-07-30 6.485 5,198,894 -1,377,815 0.13% 33,715,082
2018-07-31 2018-07-27 6.570 6,576,709 -90,596 0.17% 43,207,799
2018-07-30 2018-07-26 6.602 6,667,305 -84,934 0.17% 44,014,949
2018-07-26 2018-07-24 6.782 6,752,239 +78,328 0.17% 45,792,000
2018-07-25 2018-07-23 6.697 6,673,911 -37,749 0.17% 44,695,039
2018-07-23 2018-07-19 6.792 6,711,660 -9,437 0.17% 45,587,923
2018-07-20 2018-07-18 6.782 6,721,097 +37,749 0.17% 45,580,802
2018-07-19 2018-07-17 6.761 6,683,348 -28,312 0.17% 45,183,158
2018-07-18 2018-07-16 6.739 6,711,660 -28,311 0.17% 45,232,323
2018-07-17 2018-07-13 6.814 6,739,971 +46,242 0.17% 45,923,061
2018-07-16 2018-07-12 6.814 6,693,729 +22,177 0.17% 45,607,990
2018-07-13 2018-07-11 6.506 6,671,552 +9,437 0.17% 43,406,731
2018-07-11 2018-07-09 6.729 6,662,115 -19,346 0.17% 44,827,826
2018-07-10 2018-07-06 6.665 6,681,461 +28,311 0.17% 44,533,201
2018-07-05 2018-07-03 6.994 6,653,150 -943 0.17% 46,530,003
2018-07-04 2018-06-29 7.259 6,654,093 +26,424 0.17% 48,299,348
2018-07-03 2018-06-28 7.078 6,627,669 -53,320 0.17% 46,913,637
2018-06-29 2018-06-27 6.633 6,680,989 -2,831 0.17% 44,317,670
2018-06-28 2018-06-26 6.739 6,683,820 -8,494 0.17% 45,044,699
2018-06-27 2018-06-25 6.930 6,692,314 -132,119 0.17% 46,378,413
2018-06-26 2018-06-22 7.153 6,824,433 -52,376 0.17% 48,812,627
2018-06-25 2018-06-21 7.206 6,876,809 -136,366 0.17% 49,551,603
2018-06-22 2018-06-20 7.418 7,013,175 +4,719 0.18% 52,020,503
2018-06-21 2018-06-19 7.407 7,008,456 -42,939 0.18% 51,911,234
2018-06-20 2018-06-15 7.608 7,051,395 +33,030 0.18% 53,648,961
2018-06-19 2018-06-14 7.969 7,018,365 +45,770 0.18% 55,926,240
2018-06-15 2018-06-13 8.138 6,972,595 +16,043 0.17% 56,743,679
2018-06-14 2018-06-12 8.424 6,956,552 +101,449 0.17% 58,603,424
2018-06-13 2018-06-11 8.562 6,855,103 -47,186 0.17% 58,693,117
2018-06-11 2018-06-07 8.636 6,902,289 +21,706 0.17% 59,609,102
2018-06-07 2018-06-05 9.007 6,880,583 +244,892 0.17% 61,973,496
2018-06-06 2018-06-04 8.848 6,635,691 +28,311 0.16% 58,713,025
2018-06-05 2018-06-01 8.986 6,607,380 +944 0.16% 59,372,723
2018-06-04 2018-05-31 8.806 6,606,436 +472 0.16% 58,174,155
2018-06-01 2018-05-30 9.018 6,605,964 -472 0.16% 59,569,999
2018-05-31 2018-05-29 9.113 6,606,436 +4,247 0.16% 60,204,300
2018-05-30 2018-05-28 8.986 6,602,189 -72,194 0.16% 59,326,077
2018-05-29 2018-05-25 8.732 6,674,383 -12,740 0.17% 58,277,400
2018-05-28 2018-05-24 8.657 6,687,123 +638,419 0.17% 57,892,619
2018-05-25 2018-05-23 8.880 6,048,704 +660,597 0.15% 53,711,611
2018-05-24 2018-05-21 9.092 5,388,107 +397,301 0.13% 48,987,506
2018-05-23 2018-05-18 9.007 4,990,806 +33,502 0.12% 44,952,251
2018-05-21 2018-05-17 9.166 4,957,304 -31,614 0.12% 45,438,448
2018-05-18 2018-05-16 8.901 4,988,918 +8,493 0.12% 44,406,596
2018-05-17 2018-05-15 8.901 4,980,425 +47,185 0.12% 44,330,999
2018-05-15 2018-05-11 8.848 4,933,240 -265,182 0.12% 43,649,628
2018-05-14 2018-05-10 8.890 5,198,422 -7,550 0.13% 46,216,316
2018-05-11 2018-05-09 8.827 5,205,972 -151,937 0.13% 45,952,449
2018-05-09 2018-05-07 8.647 5,357,909 -31,142 0.13% 46,328,402
2018-05-07 2018-05-03 8.816 5,389,051 -7,550 0.13% 47,511,359
2018-05-04 2018-05-02 8.880 5,396,601 +14,156 0.13% 47,921,032
2018-05-03 2018-04-30 8.859 5,382,445 -222,244 0.13% 47,681,258
2018-05-02 2018-04-27 8.827 5,604,689 +675,696 0.14% 49,471,873
2018-04-30 2018-04-26 8.668 4,928,993 -93,427 0.12% 42,724,141
2018-04-27 2018-04-25 8.721 5,022,420 -10,381 0.12% 43,800,059
2018-04-26 2018-04-24 8.986 5,032,801 -12,740 0.12% 45,223,840
2018-04-25 2018-04-23 8.965 5,045,541 +50,960 0.13% 45,231,390
2018-04-24 2018-04-20 9.208 4,994,581 +89,653 0.12% 45,991,828
2018-04-23 2018-04-19 9.283 4,904,928 +27,839 0.12% 45,530,097
2018-04-20 2018-04-18 9.325 4,877,089 +139,669 0.12% 45,478,401
2018-04-19 2018-04-17 9.410 4,737,420 +259,992 0.12% 44,577,600
2018-04-18 2018-04-16 9.590 4,477,428 -1,031,946 0.11% 42,937,724
2018-04-17 2018-04-13 9.166 5,509,374 -498,279 0.14% 50,498,699
2018-04-16 2018-04-12 9.071 6,007,653 -271,316 0.15% 54,492,964
2018-04-13 2018-04-11 9.325 6,278,969 -99,089 0.16% 58,550,801
2018-04-12 2018-04-10 9.399 6,378,058 +240,645 0.16% 59,947,892
2018-04-11 2018-04-09 9.357 6,137,413 -14,155 0.15% 57,425,909
2018-04-10 2018-04-06 9.240 6,151,568 -369,934 0.15% 56,841,319
2018-04-09 2018-04-04 9.314 6,521,502 -17,931 0.16% 60,743,294
2018-04-06 2018-04-03 9.431 6,539,433 -259,991 0.16% 61,672,554
2018-04-04 2018-03-29 9.526 6,799,424 -843,676 0.17% 64,772,945
2018-04-03 2018-03-28 9.505 7,643,100 -357,666 0.19% 72,648,025
2018-03-29 2018-03-27 10.226 8,000,766 -971,077 0.20% 81,812,697
2018-03-28 2018-03-26 10.681 8,971,843 -239,702 0.22% 95,830,560
2018-03-27 2018-03-23 10.003 9,211,545 +491,201 0.23% 92,143,839
2018-03-26 2018-03-22 10.406 8,720,344 -65,588 0.22% 90,741,705
2018-03-23 2018-03-21 10.596 8,785,932 +10,381 0.22% 93,099,997
2018-03-22 2018-03-20 10.724 8,775,551 -416,648 0.22% 94,105,875
2018-03-21 2018-03-19 10.586 9,192,199 -47,186 0.23% 97,307,594
2018-03-20 2018-03-16 10.596 9,239,385 +364,744 0.23% 97,905,005
2018-03-19 2018-03-15 10.787 8,874,641 +234,984 0.22% 95,732,721
2018-03-16 2018-03-14 10.978 8,639,657 +141,556 0.21% 94,845,796
2018-03-15 2018-03-13 10.914 8,498,101 +332,186 0.21% 92,751,500
2018-03-14 2018-03-12 10.999 8,165,915 -1,416 0.20% 89,818,136
2018-03-13 2018-03-09 10.936 8,167,331 +869,156 0.20% 89,314,441
2018-03-12 2018-03-08 10.787 7,298,175 +2,359 0.18% 78,727,032
2018-03-09 2018-03-07 10.724 7,295,816 +232,153 0.18% 78,237,725
2018-03-08 2018-03-06 10.724 7,063,663 +41,523 0.18% 75,748,199
2018-03-07 2018-03-05 10.491 7,022,140 -198,179 0.17% 73,665,901
2018-03-06 2018-03-02 10.618 7,220,319 -8,493 0.18% 76,663,022
2018-03-05 2018-03-01 10.766 7,228,812 +1,274,007 0.18% 77,825,598
2018-03-02 2018-02-28 10.681 5,954,805 -938,519 0.15% 63,604,802
2018-02-28 2018-02-26 11.063 6,893,324 +483,651 0.17% 76,258,985
2018-02-27 2018-02-23 10.914 6,409,673 +4,719 0.16% 69,957,604
2018-02-26 2018-02-22 10.830 6,404,954 -10,853 0.16% 69,363,139
2018-02-23 2018-02-21 10.978 6,415,807 +18,874 0.16% 70,432,463
2018-02-22 2018-02-20 10.808 6,396,933 -87,293 0.16% 69,140,705
2018-02-21 2018-02-15 10.565 6,484,226 +319,918 0.16% 68,503,874
2018-02-20 2018-02-13 10.173 6,164,308 +529,892 0.15% 62,707,198
2018-02-14 2018-02-12 9.823 5,634,416 -21,705 0.14% 55,346,540
2018-02-13 2018-02-09 9.494 5,656,121 +212,807 0.14% 53,701,761
2018-02-12 2018-02-08 10.575 5,443,314 -1,504,745 0.13% 57,564,635
2018-02-09 2018-02-07 10.544 6,948,059 -283,112 0.17% 73,256,878
2018-02-08 2018-02-06 10.565 7,231,171 -704,479 0.18% 76,395,120
2018-02-07 2018-02-05 11.232 7,935,650 -39,636 0.20% 89,135,396
2018-02-06 2018-02-02 11.571 7,975,286 +37,748 0.20% 92,284,919
2018-02-05 2018-02-01 11.444 7,937,538 -13,212 0.20% 90,838,803
2018-02-02 2018-01-31 11.529 7,950,750 +6,606 0.20% 91,664,004
2018-02-01 2018-01-30 11.656 7,944,144 +1,070,638 0.20% 92,598,003
2018-01-31 2018-01-29 11.571 6,873,506 -224,131 0.17% 79,535,824
2018-01-30 2018-01-26 12.144 7,097,637 +349,173 0.18% 86,190,665
2018-01-29 2018-01-25 12.228 6,748,464 +264,238 0.17% 82,522,538
2018-01-26 2018-01-24 12.165 6,484,226 +41,052 0.16% 78,879,084
2018-01-25 2018-01-23 12.567 6,443,174 +89,652 0.16% 80,974,146
2018-01-24 2018-01-22 12.673 6,353,522 +1,070,166 0.16% 80,520,701
2018-01-23 2018-01-19 12.398 5,283,356 -12,268 0.13% 65,502,453
2018-01-22 2018-01-18 12.080 5,295,624 -296,796 0.13% 63,971,101
2018-01-19 2018-01-17 12.059 5,592,420 +60,869 0.14% 67,437,874
2018-01-18 2018-01-16 12.822 5,531,551 +392,583 0.14% 70,924,147
2018-01-17 2018-01-15 12.716 5,138,968 +20,290 0.13% 65,345,997
2018-01-16 2018-01-12 13.479 5,118,678 +575,190 0.13% 68,993,274
2018-01-15 2018-01-11 13.330 4,543,488 -193,460 0.11% 60,566,413
2018-01-12 2018-01-10 12.716 4,736,948 -909,264 0.12% 60,233,998
2018-01-11 2018-01-09 12.970 5,646,212 +88,709 0.14% 73,231,921
2018-01-10 2018-01-08 12.928 5,557,503 +412,401 0.14% 71,845,797
2018-01-09 2018-01-05 13.034 5,145,102 -687,492 0.13% 67,059,596
2018-01-08 2018-01-04 11.741 5,832,594 +280,753 0.14% 68,479,935
2018-01-05 2018-01-03 11.656 5,551,841 -43,411 0.14% 64,713,000
2018-01-04 2018-01-02 11.656 5,595,252 -17,458 0.14% 65,219,005
2018-01-03 2017-12-29 11.529 5,612,710 -67,004 0.14% 64,708,797
2018-01-02 2017-12-28 11.508 5,679,714 +9,909 0.14% 65,360,915
2017-12-29 2017-12-27 11.084 5,669,805 -8,021 0.14% 62,843,684
2017-12-28 2017-12-22 10.999 5,677,826 -24,537 0.14% 62,451,268
2017-12-27 2017-12-21 10.681 5,702,363 +85,878 0.14% 60,908,404
2017-12-22 2017-12-20 10.830 5,616,485 +9,437 0.14% 60,824,329
2017-12-21 2017-12-19 10.872 5,607,048 +40,108 0.14% 60,959,790
2017-12-20 2017-12-18 10.830 5,566,940 +4,718 0.14% 60,287,776
2017-12-19 2017-12-15 11.126 5,562,222 -26,424 0.14% 61,887,002
2017-12-18 2017-12-14 11.084 5,588,646 -12,268 0.14% 61,944,124
2017-12-15 2017-12-13 10.957 5,600,914 +4,719 0.14% 61,367,902
2017-12-14 2017-12-12 11.084 5,596,195 +5,662 0.14% 62,027,796
2017-12-13 2017-12-11 11.232 5,590,533 +18,874 0.14% 62,794,399
2017-12-12 2017-12-08 11.402 5,571,659 +15,571 0.14% 63,527,041
2017-12-11 2017-12-07 11.296 5,556,088 -9,437 0.14% 62,760,754
2017-12-08 2017-12-06 11.084 5,565,525 +41,995 0.14% 61,687,853
2017-12-07 2017-12-05 11.635 5,523,530 -176,473 0.14% 64,265,943
2017-12-06 2017-12-04 11.741 5,700,003 -586,987 0.14% 66,923,196
2017-12-05 2017-12-01 11.932 6,286,990 -18,403 0.16% 75,014,115
2017-12-04 2017-11-30 11.995 6,305,393 -852,641 0.16% 75,634,583
2017-12-01 2017-11-29 11.635 7,158,034 -111,358 0.18% 83,283,300
2017-11-30 2017-11-28 11.550 7,269,392 +26,896 0.18% 83,962,704
2017-11-29 2017-11-27 11.762 7,242,496 -83,046 0.18% 85,186,951
2017-11-28 2017-11-24 11.847 7,325,542 +109,942 0.18% 86,784,746
2017-11-27 2017-11-23 11.635 7,215,600 +27,367 0.18% 83,953,077
2017-11-24 2017-11-22 11.889 7,188,233 +38,692 0.18% 85,462,744
2017-11-23 2017-11-21 11.889 7,149,541 +133,535 0.18% 85,002,725
2017-11-22 2017-11-20 11.826 7,016,006 +237,815 0.17% 82,969,023
2017-11-21 2017-11-17 11.762 6,778,191 -109,942 0.17% 79,725,750
2017-11-20 2017-11-16 11.974 6,888,133 -12,740 0.17% 82,478,698
2017-11-17 2017-11-15 13.012 6,900,873 +125,513 0.17% 89,797,497
2017-11-16 2017-11-14 13.140 6,775,360 -306,705 0.17% 89,025,801
2017-11-15 2017-11-13 13.097 7,082,065 +160,430 0.18% 92,755,615
2017-11-14 2017-11-10 13.012 6,921,635 +176,946 0.17% 90,067,662
2017-11-13 2017-11-09 13.203 6,744,689 +375,124 0.17% 89,051,615
2017-11-10 2017-11-08 12.949 6,369,565 +441,656 0.16% 82,478,890
2017-11-09 2017-11-07 12.716 5,927,909 +110,886 0.15% 75,377,999
2017-11-08 2017-11-06 12.483 5,817,023 +55,679 0.14% 72,611,917
2017-11-07 2017-11-03 12.525 5,761,344 +167,980 0.14% 72,161,095
2017-11-06 2017-11-02 12.779 5,593,364 +1,309,868 0.14% 71,479,618
2017-11-03 2017-11-01 12.673 4,283,496 +26,896 0.11% 54,286,442
2017-11-02 2017-10-31 12.186 4,256,600 -6,606 0.11% 51,870,748
2017-11-01 2017-10-30 12.080 4,263,206 +46,242 0.11% 51,499,498
2017-10-31 2017-10-27 11.974 4,216,964 -108,527 0.10% 50,494,045
2017-10-30 2017-10-26 12.144 4,325,491 -45,298 0.11% 52,526,911
2017-10-27 2017-10-25 12.186 4,370,789 -33,030 0.11% 53,262,250
2017-10-26 2017-10-24 12.271 4,403,819 -112,773 0.11% 54,038,073
2017-10-25 2017-10-23 12.356 4,516,592 +7,550 0.11% 55,804,760
2017-10-24 2017-10-20 12.292 4,509,042 +26,895 0.11% 55,424,796
2017-10-23 2017-10-19 12.186 4,482,147 -156,184 0.11% 54,619,254
2017-10-20 2017-10-18 11.783 4,638,331 -112,773 0.12% 54,654,806
2017-10-19 2017-10-17 12.461 4,751,104 -23,592 0.12% 59,205,723
2017-10-18 2017-10-16 12.567 4,774,696 +25,952 0.12% 60,005,664
2017-10-17 2017-10-13 12.716 4,748,744 -4,719 0.12% 60,383,994
2017-10-16 2017-10-12 12.610 4,753,463 -4,247 0.12% 59,940,300
2017-10-13 2017-10-11 12.377 4,757,710 -4,718 0.12% 58,884,723
2017-10-12 2017-10-10 12.673 4,762,428 +22,177 0.12% 60,356,137
2017-10-11 2017-10-09 12.589 4,740,251 +51,432 0.12% 59,673,239
2017-10-10 2017-10-06 12.822 4,688,819 +161,374 0.12% 60,118,851
2017-10-09 2017-10-04 11.529 4,527,445 +28,783 0.11% 52,196,804
2017-10-06 2017-10-03 11.656 4,498,662 +15,572 0.11% 52,437,005
2017-10-04 2017-09-29 11.762 4,483,090 -208,088 0.11% 52,730,546
2017-10-03 2017-09-28 11.762 4,691,178 +10,852 0.12% 55,178,097
2017-09-29 2017-09-27 11.720 4,680,326 +100,034 0.12% 54,852,075
2017-09-28 2017-09-26 11.656 4,580,292 -9,437 0.11% 53,388,495
2017-09-27 2017-09-25 11.635 4,589,729 -250,083 0.11% 53,401,224
2017-09-26 2017-09-22 11.741 4,839,812 +4,246 0.12% 56,823,775
2017-09-25 2017-09-21 12.144 4,835,566 +50,961 0.12% 58,721,043
2017-09-22 2017-09-20 12.101 4,784,605 +5,662 0.12% 57,899,395
2017-09-21 2017-09-19 12.610 4,778,943 -19,346 0.12% 60,261,598
2017-09-20 2017-09-18 12.525 4,798,289 -27,368 0.12% 60,098,787
2017-09-19 2017-09-15 12.737 4,825,657 -31,614 0.12% 61,464,273
2017-09-18 2017-09-14 12.631 4,857,271 -73,609 0.12% 61,352,239
2017-09-15 2017-09-13 13.034 4,930,880 +216,581 0.12% 64,267,495
2017-09-14 2017-09-12 12.928 4,714,299 +67,003 0.12% 60,945,099
2017-09-13 2017-09-11 12.801 4,647,296 +477,989 0.12% 59,487,963
2017-09-12 2017-09-08 12.779 4,169,307 -23,121 0.10% 53,281,079
2017-09-11 2017-09-07 12.525 4,192,428 +47,186 0.10% 52,510,351
2017-09-08 2017-09-06 12.673 4,145,242 +12,268 0.10% 52,534,294
2017-09-07 2017-09-05 12.419 4,132,974 +55,679 0.10% 51,327,737
2017-09-06 2017-09-04 12.483 4,077,295 -325,108 0.10% 50,895,485
2017-09-05 2017-09-01 12.801 4,402,403 -241,590 0.11% 56,353,197
2017-09-04 2017-08-31 12.779 4,643,993 +207,144 0.12% 59,347,263
2017-09-01 2017-08-30 13.012 4,436,849 -25,480 0.11% 57,734,425
2017-08-31 2017-08-29 12.949 4,462,329 +431,275 0.11% 57,782,273
2017-08-30 2017-08-28 13.034 4,031,054 -571,887 0.10% 52,539,454
2017-08-29 2017-08-25 14.305 4,602,941 -44,827 0.11% 65,846,244
2017-08-28 2017-08-24 13.754 4,647,768 +161,847 0.12% 63,926,505
2017-08-25 2017-08-22 13.733 4,485,921 +99,561 0.11% 61,605,353
2017-08-24 2017-08-21 13.627 4,386,360 -30,671 0.11% 59,773,278
2017-08-22 2017-08-18 13.606 4,417,031 +29,255 0.11% 60,097,624
2017-08-21 2017-08-17 13.860 4,387,776 +6,134 0.11% 60,815,464
2017-08-18 2017-08-16 13.733 4,381,642 +281,698 0.11% 60,173,285
2017-08-17 2017-08-15 13.966 4,099,944 -34,446 0.10% 57,260,504
2017-08-16 2017-08-14 14.051 4,134,390 -226,018 0.10% 58,092,062
2017-08-15 2017-08-11 13.669 4,360,408 +652,103 0.11% 59,604,448
2017-08-14 2017-08-10 13.987 3,708,305 +305,290 0.09% 51,869,398
2017-08-11 2017-08-09 13.839 3,403,015 +394,942 0.08% 47,094,357
2017-08-10 2017-08-08 12.970 3,008,073 -126,929 0.07% 39,015,001
2017-08-09 2017-08-07 12.483 3,135,002 +62,757 0.08% 39,133,162
2017-08-08 2017-08-04 11.720 3,072,245 -402,020 0.08% 36,005,828
2017-08-07 2017-08-03 11.020 3,474,265 -90,596 0.09% 38,287,597
2017-08-04 2017-08-02 11.720 3,564,861 -66,532 0.09% 41,779,146
2017-08-03 2017-08-01 11.720 3,631,393 -77,856 0.09% 42,558,882
2017-08-02 2017-07-31 11.656 3,709,249 +45,770 0.09% 43,235,502
2017-08-01 2017-07-28 11.529 3,663,479 -168,452 0.09% 42,236,160
2017-07-31 2017-07-27 11.635 3,831,931 +62,757 0.10% 44,584,290
2017-07-28 2017-07-26 11.847 3,769,174 +97,674 0.09% 44,652,915
2017-07-27 2017-07-25 11.677 3,671,500 +163,733 0.09% 42,873,304
2017-07-26 2017-07-24 12.228 3,507,767 +175,530 0.09% 42,894,181
2017-07-25 2017-07-21 12.292 3,332,237 -66,060 0.08% 40,959,599
2017-07-24 2017-07-20 12.313 3,398,297 -203,841 0.08% 41,843,624
2017-07-21 2017-07-19 11.508 3,602,138 +89,181 0.09% 41,452,622
2017-07-20 2017-07-18 11.508 3,512,957 +49,544 0.09% 40,426,346
2017-07-19 2017-07-17 11.275 3,463,413 -3,303 0.09% 39,048,804
2017-07-18 2017-07-14 11.317 3,466,716 -78,799 0.09% 39,232,985
2017-07-17 2017-07-13 11.105 3,545,515 +20,761 0.09% 39,373,357
2017-07-14 2017-07-12 10.681 3,524,754 +33,030 0.09% 37,648,803
2017-07-13 2017-07-11 10.469 3,491,724 +235,927 0.09% 36,556,001
2017-07-12 2017-07-10 10.999 3,255,797 +96,259 0.08% 35,811,004
2017-07-11 2017-07-07 11.656 3,159,538 +124,569 0.08% 36,827,997
2017-07-10 2017-07-06 10.067 3,034,969 +122,683 0.08% 30,552,003
2017-07-07 2017-07-05 9.834 2,912,286 +102,392 0.07% 28,638,075
2017-07-06 2017-07-04 9.304 2,809,894 -67,947 0.07% 26,142,450
2017-07-05 2017-07-03 9.251 2,877,841 +22,177 0.07% 26,622,134
2017-07-03 2017-06-29 8.933 2,855,664 +9,437 0.07% 25,509,181
2017-06-30 2017-06-28 8.890 2,846,227 -33,030 0.07% 25,304,242
2017-06-29 2017-06-27 8.880 2,879,257 -127,872 0.07% 25,567,383
2017-06-28 2017-06-26 9.134 3,007,129 +214,694 0.08% 27,467,628
2017-06-27 2017-06-23 9.124 2,792,435 +47,185 0.07% 25,476,986
2017-06-26 2017-06-22 8.986 2,745,250 -11,324 0.07% 24,668,320
2017-06-23 2017-06-21 9.007 2,756,574 +33,029 0.07% 24,828,496
2017-06-22 2017-06-20 8.996 2,723,545 +18,875 0.07% 24,502,143
2017-06-21 2017-06-19 8.922 2,704,670 -136,838 0.07% 24,131,716
2017-06-20 2017-06-16 9.018 2,841,508 -6,606 0.07% 25,623,607
2017-06-19 2017-06-15 9.007 2,848,114 +228,849 0.07% 25,652,998
2017-06-16 2017-06-14 9.643 2,619,265 -16,043 0.07% 25,257,052
2017-06-15 2017-06-13 9.802 2,635,308 +38,220 0.07% 25,830,627
2017-06-14 2017-06-12 9.706 2,597,088 -93,427 0.06% 25,208,324
2017-06-13 2017-06-09 9.696 2,690,515 +16,987 0.07% 26,086,652
2017-06-09 2017-06-07 9.929 2,673,528 +12,268 0.07% 26,545,210
2017-06-08 2017-06-06 9.940 2,661,260 +15,571 0.07% 26,451,602
2017-06-07 2017-06-05 10.332 2,645,689 +3,775 0.07% 27,334,129
2017-06-06 2017-06-02 10.310 2,641,914 +26,424 0.07% 27,239,137
2017-06-05 2017-06-01 10.173 2,615,490 -27,839 0.07% 26,606,401
2017-06-02 2017-05-31 10.173 2,643,329 +41,051 0.07% 26,889,596
2017-06-01 2017-05-29 9.622 2,602,278 -472 0.06% 25,038,100
2017-05-31 2017-05-26 9.463 2,602,750 -12,268 0.06% 24,628,941
2017-05-29 2017-05-25 9.473 2,615,018 +60,397 0.07% 24,772,739
2017-05-26 2017-05-24 9.526 2,554,621 -21,705 0.06% 24,335,933
2017-05-25 2017-05-23 9.526 2,576,326 +33,974 0.06% 24,542,700
2017-05-24 2017-05-22 9.537 2,542,352 -252,915 0.06% 24,245,995
2017-05-23 2017-05-19 10.279 2,795,267 +86,350 0.07% 28,731,405
2017-05-22 2017-05-18 10.406 2,708,917 +70,778 0.07% 28,188,309
2017-05-19 2017-05-17 10.385 2,638,139 -119,379 0.07% 27,395,900
2017-05-18 2017-05-16 11.423 2,757,518 +102,392 0.07% 31,499,158
2017-05-17 2017-05-15 10.978 2,655,126 -235,455 0.07% 29,147,863
2017-05-16 2017-05-12 10.936 2,890,581 -142,972 0.07% 31,610,158
2017-05-15 2017-05-11 10.766 3,033,553 -181,192 0.08% 32,659,319
2017-05-12 2017-05-10 10.914 3,214,745 -342,095 0.08% 35,086,947
2017-05-11 2017-05-09 11.317 3,556,840 +138,725 0.09% 40,252,922
2017-05-10 2017-05-08 11.529 3,418,115 -177,889 0.09% 39,407,365
2017-05-09 2017-05-05 11.656 3,596,004 +252,442 0.09% 41,915,503
2017-05-08 2017-05-04 11.656 3,343,562 +1,416 0.08% 38,973,005
2017-05-05 2017-05-02 11.953 3,342,146 -162,790 0.08% 39,948,120
2017-05-04 2017-04-28 12.398 3,504,936 -269,429 0.09% 43,453,802
2017-05-02 2017-04-27 12.186 3,774,365 +533,196 0.09% 45,994,253
2017-04-28 2017-04-26 11.529 3,241,169 +50,488 0.08% 37,367,359
2017-04-27 2017-04-25 11.444 3,190,681 +85,878 0.08% 36,514,804
2017-04-26 2017-04-24 11.211 3,104,803 -10,381 0.08% 34,808,198
2017-04-25 2017-04-21 11.762 3,115,184 -87,293 0.08% 36,641,101
2017-04-24 2017-04-20 12.038 3,202,477 +14,156 0.08% 38,550,160
2017-04-21 2017-04-19 11.974 3,188,321 -8,966 0.08% 38,177,045
2017-04-20 2017-04-18 11.762 3,197,287 -207,144 0.08% 37,606,804
2017-04-19 2017-04-13 12.483 3,404,431 -20,761 0.09% 42,496,353
2017-04-18 2017-04-12 12.673 3,425,192 -48,130 0.09% 43,408,815
2017-04-13 2017-04-11 12.610 3,473,322 +110,414 0.09% 43,797,956
2017-04-12 2017-04-10 13.118 3,362,908 -268,013 0.08% 44,116,135
2017-04-11 2017-04-07 13.860 3,630,921 -11,325 0.09% 50,325,300
2017-04-10 2017-04-06 13.987 3,642,246 +184,967 0.09% 50,945,407
2017-04-07 2017-04-05 13.564 3,457,279 -28,311 0.09% 46,892,807
2017-04-06 2017-04-03 13.881 3,485,590 +2,831 0.09% 48,384,853
2017-04-05 2017-03-31 12.907 3,482,759 +23,121 0.09% 44,950,294
2017-04-03 2017-03-30 12.801 3,459,638 +55,679 0.09% 44,285,283
2017-03-31 2017-03-29 13.564 3,403,959 +157,599 0.09% 46,169,601
2017-03-30 2017-03-28 13.818 3,246,360 +15,100 0.08% 44,857,607
2017-03-29 2017-03-27 13.648 3,231,260 +133,063 0.08% 44,101,118
2017-03-28 2017-03-24 16.425 3,098,197 -58,038 0.08% 50,886,497
2017-03-27 2017-03-23 15.874 3,156,235 -166,565 0.08% 50,100,605
2017-03-24 2017-03-22 15.768 3,322,800 +140,141 0.08% 52,392,481
2017-03-23 2017-03-21 15.471 3,182,659 -81,159 0.08% 49,238,498
2017-03-22 2017-03-20 16.933 3,263,818 +128,816 0.08% 55,266,828
2017-03-21 2017-03-17 19.074 3,135,002 +950,787 0.08% 59,796,003
2017-03-20 2017-03-16 15.768 2,184,215 +132,119 0.05% 34,439,762
2017-03-17 2017-03-15 15.068 2,052,096 -106,167 0.05% 30,921,397
2017-03-16 2017-03-14 13.564 2,158,263 +57,566 0.05% 29,273,602
2017-03-15 2017-03-13 13.267 2,100,697 +7,078 0.05% 27,869,525
2017-03-14 2017-03-10 12.610 2,093,619 +128,345 0.05% 26,400,153
2017-03-13 2017-03-09 12.186 1,965,274 -34,918 0.05% 23,948,746
2017-03-10 2017-03-08 12.059 2,000,192 -32,558 0.05% 24,119,915
2017-03-09 2017-03-07 11.953 2,032,750 +15,100 0.05% 24,297,126
2017-03-08 2017-03-06 10.702 2,017,650 -4,719 0.05% 21,593,798
2017-03-07 2017-03-03 10.575 2,022,369 +12,268 0.05% 21,387,143
2017-03-06 2017-03-02 10.565 2,010,101 +16,515 0.05% 21,236,105
2017-03-03 2017-03-01 10.660 1,993,586 +34,446 0.05% 21,251,754
2017-03-02 2017-02-28 10.681 1,959,140 -472 0.05% 20,926,078
2017-03-01 2017-02-27 10.745 1,959,612 +33,973 0.05% 21,055,709
2017-02-28 2017-02-24 10.702 1,925,639 -10,380 0.05% 20,609,055
2017-02-27 2017-02-23 10.808 1,936,019 +71,722 0.05% 20,925,296
2017-02-24 2017-02-22 10.830 1,864,297 +216,581 0.05% 20,189,605
2017-02-23 2017-02-21 10.448 1,647,716 +135,894 0.04% 17,215,558
2017-02-22 2017-02-20 11.020 1,511,822 +238,286 0.04% 16,660,799
2017-02-21 2017-02-17 10.416 1,273,536 +358,138 0.03% 13,265,590
2017-02-20 2017-02-16 9.706 915,398 +34,917 0.02% 8,885,201
2017-02-17 2017-02-15 9.388 880,481 +33,502 0.02% 8,266,383
2017-02-16 2017-02-14 9.473 846,979 +92,484 0.02% 8,023,650
2017-02-14 2017-02-10 9.558 754,495 +16,986 0.02% 7,211,485
2017-02-13 2017-02-09 9.558 737,509 -9,437 0.02% 7,049,133
2017-02-10 2017-02-08 9.431 746,946 +32,086 0.02% 7,044,352
2017-02-09 2017-02-07 9.579 714,860 +75,969 0.02% 6,847,803
2017-02-08 2017-02-06 9.706 638,891 -10,853 0.02% 6,201,319
2017-02-07 2017-02-03 9.653 649,744 +33,030 0.02% 6,272,237
2017-02-06 2017-02-02 9.537 616,714 -16,043 0.02% 5,881,501
2017-02-02 2017-01-27 9.526 632,757 -9,437 0.02% 6,027,795
2017-02-01 2017-01-25 9.569 642,194 +26,424 0.02% 6,144,914
2017-01-26 2017-01-24 9.696 615,770 +101,449 0.02% 5,970,373
2017-01-25 2017-01-23 9.823 514,321 +18,874 0.01% 5,052,145
2017-01-24 2017-01-20 9.346 495,447 +7,549 0.01% 4,630,497
2017-01-23 2017-01-19 9.049 487,898 +13,684 0.01% 4,415,183
2017-01-20 2017-01-18 8.996 474,214 +1,888 0.01% 4,266,226
2017-01-19 2017-01-17 8.774 472,326 -5,663 0.01% 4,144,136
2017-01-17 2017-01-13 8.710 477,989 +472 0.01% 4,163,433
2017-01-16 2017-01-12 8.657 477,517 +5,662 0.01% 4,134,021
2017-01-13 2017-01-11 8.848 471,855 -56,622 0.01% 4,175,004
2017-01-12 2017-01-10 8.880 528,477 +10,853 0.01% 4,692,799
2017-01-11 2017-01-09 8.594 517,624 +9,437 0.01% 4,448,331
2017-01-09 2017-01-05 8.647 508,187 +9,437 0.01% 4,394,157
2017-01-05 2017-01-03 8.827 498,750 +56,622 0.01% 4,402,402
2016-12-30 2016-12-28 8.509 442,128 -5,662 0.01% 3,762,057
2016-12-29 2016-12-23 8.138 447,790 -398,717 0.01% 3,644,160
2016-12-28 2016-12-22 8.308 846,507 +4,718 0.02% 7,032,479
2016-12-23 2016-12-21 8.477 841,789 +8,494 0.02% 7,136,004
2016-12-21 2016-12-19 8.890 833,295 -9,909 0.02% 7,408,368
2016-12-20 2016-12-16 9.060 843,204 -3,303 0.02% 7,639,424
2016-12-19 2016-12-15 9.007 846,507 0.02% 7,624,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top