History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 33,000 | +0 | 0.00% | 300,300 |
| 2025-10-13 | 2025-10-09 | 9.330 | 33,000 | +0 | 0.00% | 307,890 |
| 2025-10-10 | 2025-10-08 | 8.960 | 33,000 | +0 | 0.00% | 295,680 |
| 2025-10-09 | 2025-10-06 | 8.930 | 33,000 | +0 | 0.00% | 294,690 |
| 2025-10-08 | 2025-10-03 | 9.060 | 33,000 | +0 | 0.00% | 298,980 |
| 2025-10-06 | 2025-10-02 | 9.160 | 33,000 | +0 | 0.00% | 302,280 |
| 2025-10-03 | 2025-09-30 | 9.270 | 33,000 | +0 | 0.00% | 305,910 |
| 2025-10-02 | 2025-09-29 | 8.900 | 33,000 | +0 | 0.00% | 293,700 |
| 2025-09-30 | 2025-09-26 | 8.670 | 33,000 | +0 | 0.00% | 286,110 |
| 2025-09-29 | 2025-09-25 | 9.060 | 33,000 | +0 | 0.00% | 298,980 |
| 2025-09-26 | 2025-09-24 | 8.990 | 33,000 | +0 | 0.00% | 296,670 |
| 2025-09-25 | 2025-09-23 | 9.020 | 33,000 | +0 | 0.00% | 297,660 |
| 2025-09-24 | 2025-09-22 | 9.330 | 33,000 | +0 | 0.00% | 307,890 |
| 2025-09-23 | 2025-09-19 | 9.280 | 33,000 | +10,000 | 0.00% | 306,240 |
| 2025-09-22 | 2025-09-18 | 9.570 | 23,000 | -5,000 | 0.00% | 220,110 |
| 2025-09-18 | 2025-09-16 | 9.160 | 28,000 | +5,000 | 0.00% | 256,480 |
| 2025-09-12 | 2025-09-10 | 9.074 | 23,000 | +112 | 0.00% | 208,710 |
| 2025-09-04 | 2025-09-02 | 10.049 | 22,888 | +9,952 | 0.00% | 230,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 12,936 | +8,956 | 0.00% | 132,335 |
| 2025-08-26 | 2025-08-22 | 10.612 | 3,980 | -1,991 | 0.00% | 42,235 |
| 2025-08-21 | 2025-08-19 | 10.270 | 5,971 | +1,991 | 0.00% | 61,323 |
| 2025-08-15 | 2025-08-13 | 10.783 | 3,980 | -1,991 | 0.00% | 42,915 |
| 2025-08-14 | 2025-08-12 | 10.391 | 5,971 | +1,991 | 0.00% | 62,043 |
| 2025-06-09 | 2025-06-05 | 6.698 | 3,980 | +33 | 0.00% | 26,660 |
| 2025-06-02 | 2025-05-29 | 6.790 | 3,947 | -1,974 | 0.00% | 26,799 |
| 2025-05-26 | 2025-05-22 | 6.668 | 5,921 | +1,974 | 0.00% | 39,482 |
| 2025-05-15 | 2025-05-13 | 5.472 | 3,947 | -29,604 | 0.00% | 21,599 |
| 2025-04-15 | 2025-04-11 | 4.955 | 33,551 | -4,934 | 0.00% | 166,260 |
| 2025-04-14 | 2025-04-10 | 4.935 | 38,485 | +2,961 | 0.00% | 189,931 |
| 2025-03-31 | 2025-03-27 | 5.503 | 35,524 | -2,961 | 0.00% | 195,477 |
| 2025-03-28 | 2025-03-26 | 5.391 | 38,485 | +14,802 | 0.00% | 207,481 |
| 2025-03-24 | 2025-03-20 | 5.614 | 23,683 | +19,736 | 0.00% | 132,960 |
| 2025-03-10 | 2025-03-06 | 5.868 | 3,947 | -3,947 | 0.00% | 23,159 |
| 2025-03-03 | 2025-02-27 | 5.391 | 7,894 | +3,947 | 0.00% | 42,558 |
| 2025-02-19 | 2025-02-17 | 5.928 | 3,947 | -9,868 | 0.00% | 23,399 |
| 2025-02-18 | 2025-02-14 | 5.239 | 13,815 | -9,868 | 0.00% | 72,380 |
| 2025-02-14 | 2025-02-12 | 4.937 | 23,683 | -4,934 | 0.00% | 116,917 |
| 2025-02-13 | 2025-02-11 | 4.760 | 28,617 | +655 | 0.00% | 136,230 |
| 2025-02-11 | 2025-02-07 | 4.491 | 27,962 | +4,821 | 0.00% | 125,572 |
| 2025-02-07 | 2025-02-05 | 4.750 | 23,141 | +19,284 | 0.00% | 109,922 |
| 2025-02-04 | 2025-01-28 | 4.356 | 3,857 | -54,959 | 0.00% | 16,801 |
| 2025-02-03 | 2025-01-24 | 3.246 | 58,816 | -9,642 | 0.00% | 190,930 |
| 2025-01-16 | 2025-01-14 | 3.039 | 68,458 | -4,821 | 0.00% | 208,031 |
| 2025-01-15 | 2025-01-13 | 2.914 | 73,279 | -9,642 | 0.00% | 213,561 |
| 2025-01-09 | 2025-01-07 | 2.935 | 82,921 | +9,642 | 0.00% | 243,381 |
| 2025-01-06 | 2025-01-02 | 2.987 | 73,279 | +4,821 | 0.00% | 218,881 |
| 2024-12-27 | 2024-12-20 | 3.205 | 68,458 | +33,747 | 0.00% | 219,391 |
| 2024-12-23 | 2024-12-19 | 3.350 | 34,711 | +7,714 | 0.00% | 116,280 |
| 2024-12-20 | 2024-12-18 | 3.588 | 26,997 | -28,926 | 0.00% | 96,878 |
| 2024-12-17 | 2024-12-13 | 3.360 | 55,923 | +28,926 | 0.00% | 187,919 |
| 2024-12-16 | 2024-12-12 | 3.547 | 26,997 | -56,888 | 0.00% | 95,758 |
| 2024-12-11 | 2024-12-09 | 3.184 | 83,885 | +23,141 | 0.00% | 267,090 |
| 2024-12-10 | 2024-12-06 | 3.205 | 60,744 | -9,642 | 0.00% | 194,669 |
| 2024-12-09 | 2024-12-05 | 3.153 | 70,386 | +9,642 | 0.00% | 221,919 |
| 2024-12-06 | 2024-12-04 | 2.966 | 60,744 | -9,642 | 0.00% | 180,179 |
| 2024-12-05 | 2024-12-03 | 2.883 | 70,386 | +38,568 | 0.00% | 202,939 |
| 2024-11-26 | 2024-11-22 | 3.350 | 31,818 | +24,104 | 0.00% | 106,589 |
| 2024-11-22 | 2024-11-20 | 3.402 | 7,714 | -33,746 | 0.00% | 26,242 |
| 2024-11-18 | 2024-11-14 | 3.205 | 41,460 | -4,821 | 0.00% | 132,869 |
| 2024-11-15 | 2024-11-13 | 3.039 | 46,281 | +4,821 | 0.00% | 140,639 |
| 2024-11-13 | 2024-11-11 | 3.215 | 41,460 | -9,642 | 0.00% | 133,299 |
| 2024-11-11 | 2024-11-07 | 2.987 | 51,102 | +4,821 | 0.00% | 152,639 |
| 2024-11-08 | 2024-11-06 | 2.997 | 46,281 | -4,821 | 0.00% | 138,719 |
| 2024-10-29 | 2024-10-25 | 2.531 | 51,102 | +9,642 | 0.00% | 129,319 |
| 2024-10-21 | 2024-10-17 | 2.624 | 41,460 | -4,821 | 0.00% | 108,789 |
| 2024-10-17 | 2024-10-15 | 2.624 | 46,281 | +4,821 | 0.00% | 121,439 |
| 2024-07-31 | 2024-07-29 | 2.738 | 41,460 | -19,284 | 0.00% | 113,519 |
| 2024-07-23 | 2024-07-19 | 2.479 | 60,744 | +19,284 | 0.00% | 150,569 |
| 2024-07-16 | 2024-07-12 | 2.748 | 41,460 | -19,284 | 0.00% | 113,949 |
| 2024-07-02 | 2024-06-27 | 2.686 | 60,744 | -4,821 | 0.00% | 163,169 |
| 2024-06-21 | 2024-06-19 | 2.800 | 65,565 | -4,821 | 0.00% | 183,599 |
| 2024-06-19 | 2024-06-17 | 2.531 | 70,386 | +19,284 | 0.00% | 178,119 |
| 2024-06-17 | 2024-06-13 | 2.603 | 51,102 | +19,284 | 0.00% | 133,029 |
| 2024-06-11 | 2024-06-06 | 3.243 | 31,818 | -4,821 | 0.00% | 103,171 |
| 2024-06-07 | 2024-06-05 | 3.012 | 36,639 | -7,197 | 0.00% | 110,344 |
| 2024-05-31 | 2024-05-29 | 2.875 | 43,836 | +7,623 | 0.00% | 126,039 |
| 2024-05-21 | 2024-05-17 | 3.389 | 36,213 | +19,060 | 0.00% | 122,742 |
| 2024-05-08 | 2024-05-06 | 3.673 | 17,153 | -19,060 | 0.00% | 62,999 |
| 2024-04-24 | 2024-04-22 | 3.138 | 36,213 | -9,529 | 0.00% | 113,621 |
| 2024-04-23 | 2024-04-19 | 3.064 | 45,742 | +4,765 | 0.00% | 140,160 |
| 2024-04-18 | 2024-04-16 | 3.127 | 40,977 | +4,764 | 0.00% | 128,139 |
| 2024-04-17 | 2024-04-15 | 3.389 | 36,213 | +4,765 | 0.00% | 122,742 |
| 2024-04-09 | 2024-04-05 | 3.253 | 31,448 | -4,765 | 0.00% | 102,301 |
| 2024-04-08 | 2024-04-03 | 3.243 | 36,213 | +23,825 | 0.00% | 117,422 |
| 2024-03-28 | 2024-03-26 | 3.578 | 12,388 | +3,811 | 0.00% | 44,328 |
| 2024-03-20 | 2024-03-18 | 3.788 | 8,577 | -5,717 | 0.00% | 32,491 |
| 2024-03-15 | 2024-03-13 | 3.515 | 14,294 | -9,530 | 0.00% | 50,249 |
| 2024-02-28 | 2024-02-26 | 2.560 | 23,824 | +5,718 | 0.00% | 61,000 |
| 2024-02-15 | 2024-02-09 | 2.508 | 18,106 | +9,529 | 0.00% | 45,409 |
| 2024-01-11 | 2024-01-09 | 3.484 | 8,577 | -4,764 | 0.00% | 29,881 |
| 2024-01-10 | 2024-01-08 | 3.389 | 13,341 | -9,530 | 0.00% | 45,218 |
| 2024-01-08 | 2024-01-04 | 3.515 | 22,871 | +4,765 | 0.00% | 80,400 |
| 2024-01-02 | 2023-12-28 | 3.820 | 18,106 | -6,671 | 0.00% | 69,159 |
| 2023-12-22 | 2023-12-20 | 3.683 | 24,777 | +6,671 | 0.00% | 91,260 |
| 2023-12-14 | 2023-12-12 | 3.935 | 18,106 | -9,530 | 0.00% | 71,249 |
| 2023-12-06 | 2023-12-04 | 3.883 | 27,636 | -9,529 | 0.00% | 107,300 |
| 2023-12-05 | 2023-12-01 | 3.862 | 37,165 | -23,825 | 0.00% | 143,518 |
| 2023-11-29 | 2023-11-27 | 3.547 | 60,990 | +4,765 | 0.00% | 216,322 |
| 2023-11-24 | 2023-11-22 | 3.641 | 56,225 | +19,060 | 0.00% | 204,731 |
| 2023-11-23 | 2023-11-21 | 3.652 | 37,165 | -14,295 | 0.00% | 135,718 |
| 2023-11-21 | 2023-11-17 | 3.305 | 51,460 | +9,530 | 0.00% | 170,100 |
| 2023-11-17 | 2023-11-15 | 3.379 | 41,930 | +14,294 | 0.00% | 141,679 |
| 2023-11-02 | 2023-10-31 | 3.284 | 27,636 | +9,530 | 0.00% | 90,770 |
| 2023-10-27 | 2023-10-25 | 3.442 | 18,106 | +9,529 | 0.00% | 62,319 |
| 2023-10-25 | 2023-10-20 | 3.893 | 8,577 | -4,764 | 0.00% | 33,391 |
| 2023-10-20 | 2023-10-18 | 3.872 | 13,341 | +4,764 | 0.00% | 51,658 |
| 2023-10-12 | 2023-10-10 | 4.051 | 8,577 | -38,118 | 0.00% | 34,741 |
| 2023-09-26 | 2023-09-22 | 3.159 | 46,695 | -5,718 | 0.00% | 147,490 |
| 2023-09-18 | 2023-09-14 | 3.075 | 52,413 | +5,718 | 0.00% | 161,150 |
| 2023-07-07 | 2023-07-05 | 3.106 | 46,695 | +9,530 | 0.00% | 145,040 |
| 2023-07-03 | 2023-06-29 | 3.085 | 37,165 | +9,529 | 0.00% | 114,658 |
| 2023-06-23 | 2023-06-20 | 3.243 | 27,636 | +9,530 | 0.00% | 89,610 |
| 2023-06-05 | 2023-06-01 | 2.066 | 18,106 | -9,262 | 0.00% | 37,413 |
| 2023-05-10 | 2023-05-08 | 2.109 | 27,368 | +9,438 | 0.00% | 57,711 |
| 2023-05-09 | 2023-05-05 | 2.257 | 17,930 | -9,438 | 0.00% | 40,469 |
| 2023-05-05 | 2023-05-03 | 2.193 | 27,368 | -4,718 | 0.00% | 60,031 |
| 2023-04-12 | 2023-04-06 | 2.469 | 32,086 | +4,718 | 0.00% | 79,220 |
| 2023-04-11 | 2023-04-04 | 2.723 | 27,368 | +4,719 | 0.00% | 74,531 |
| 2023-04-04 | 2023-03-31 | 2.787 | 22,649 | +4,719 | 0.00% | 63,120 |
| 2023-03-21 | 2023-03-17 | 2.744 | 17,930 | -9,438 | 0.00% | 49,209 |
| 2023-03-17 | 2023-03-15 | 2.628 | 27,368 | +4,719 | 0.00% | 71,921 |
| 2023-03-16 | 2023-03-14 | 2.543 | 22,649 | +4,719 | 0.00% | 57,600 |
| 2023-03-14 | 2023-03-10 | 2.956 | 17,930 | -9,438 | 0.00% | 53,009 |
| 2023-03-09 | 2023-03-07 | 2.819 | 27,368 | +9,438 | 0.00% | 77,141 |
| 2023-02-24 | 2023-02-22 | 3.041 | 17,930 | -23,593 | 0.00% | 54,529 |
| 2023-02-23 | 2023-02-21 | 2.607 | 41,523 | -2,831 | 0.00% | 108,239 |
| 2023-02-21 | 2023-02-17 | 2.193 | 44,354 | +7,549 | 0.00% | 97,289 |
| 2023-02-06 | 2023-02-02 | 2.596 | 36,805 | -9,437 | 0.00% | 95,551 |
| 2023-02-03 | 2023-02-01 | 2.469 | 46,242 | -9,437 | 0.00% | 114,171 |
| 2023-02-01 | 2023-01-30 | 1.971 | 55,679 | +9,437 | 0.00% | 109,740 |
| 2023-01-19 | 2023-01-17 | 1.971 | 46,242 | -3,775 | 0.00% | 91,140 |
| 2022-12-30 | 2022-12-28 | 1.484 | 50,017 | -9,437 | 0.00% | 74,201 |
| 2022-12-29 | 2022-12-23 | 1.431 | 59,454 | +9,437 | 0.00% | 85,050 |
| 2022-12-28 | 2022-12-22 | 1.420 | 50,017 | -9,437 | 0.00% | 71,021 |
| 2022-12-22 | 2022-12-20 | 1.431 | 59,454 | +9,437 | 0.00% | 85,050 |
| 2022-10-21 | 2022-10-19 | 0.763 | 50,017 | -18,874 | 0.00% | 38,160 |
| 2022-10-11 | 2022-10-07 | 0.721 | 68,891 | +18,874 | 0.00% | 49,640 |
| 2022-07-21 | 2022-07-19 | 0.901 | 50,017 | -11,324 | 0.00% | 45,050 |
| 2022-07-06 | 2022-07-04 | 0.985 | 61,341 | +11,324 | 0.00% | 60,450 |
| 2022-06-21 | 2022-06-17 | 1.134 | 50,017 | -9,437 | 0.00% | 56,710 |
| 2022-06-20 | 2022-06-16 | 1.261 | 59,454 | +9,437 | 0.00% | 74,970 |
| 2022-03-03 | 2022-03-01 | 1.367 | 50,017 | -4,718 | 0.00% | 68,371 |
| 2021-10-29 | 2021-10-27 | 1.791 | 54,735 | -9,437 | 0.00% | 98,020 |
| 2021-10-28 | 2021-10-26 | 1.844 | 64,172 | +9,437 | 0.00% | 118,320 |
| 2021-07-06 | 2021-07-02 | 1.780 | 54,735 | -18,874 | 0.00% | 97,440 |
| 2021-07-05 | 2021-06-30 | 1.865 | 73,609 | +9,437 | 0.00% | 137,279 |
| 2021-06-23 | 2021-06-21 | 1.950 | 64,172 | -9,437 | 0.00% | 125,120 |
| 2021-06-17 | 2021-06-15 | 2.204 | 73,609 | +9,437 | 0.00% | 162,239 |
| 2021-05-17 | 2021-05-13 | 2.225 | 64,172 | -9,437 | 0.00% | 142,800 |
| 2021-05-04 | 2021-04-30 | 2.554 | 73,609 | -4,719 | 0.00% | 187,979 |
| 2021-04-30 | 2021-04-28 | 2.681 | 78,328 | -9,437 | 0.00% | 209,990 |
| 2021-04-29 | 2021-04-27 | 2.734 | 87,765 | +9,437 | 0.00% | 239,940 |
| 2021-04-26 | 2021-04-22 | 2.628 | 78,328 | -3,775 | 0.00% | 205,840 |
| 2021-04-22 | 2021-04-20 | 2.649 | 82,103 | -5,662 | 0.00% | 217,501 |
| 2021-04-20 | 2021-04-16 | 2.925 | 87,765 | +14,156 | 0.00% | 256,680 |
| 2021-04-19 | 2021-04-15 | 2.978 | 73,609 | +9,437 | 0.00% | 219,179 |
| 2021-04-15 | 2021-04-13 | 3.052 | 64,172 | -7,550 | 0.00% | 195,839 |
| 2021-04-13 | 2021-04-09 | 2.861 | 71,722 | -9,437 | 0.00% | 205,200 |
| 2021-04-12 | 2021-04-08 | 2.755 | 81,159 | +9,437 | 0.00% | 223,600 |
| 2021-04-09 | 2021-04-07 | 2.819 | 71,722 | -9,437 | 0.00% | 202,160 |
| 2021-04-01 | 2021-03-30 | 2.628 | 81,159 | +9,437 | 0.00% | 213,280 |
| 2021-03-26 | 2021-03-24 | 2.967 | 71,722 | +9,437 | 0.00% | 212,800 |
| 2021-03-25 | 2021-03-23 | 2.935 | 62,285 | +16,987 | 0.00% | 182,821 |
| 2021-03-24 | 2021-03-22 | 3.550 | 45,298 | +9,437 | 0.00% | 160,800 |
| 2021-03-23 | 2021-03-19 | 3.518 | 35,861 | -22,649 | 0.00% | 126,160 |
| 2021-03-22 | 2021-03-18 | 3.274 | 58,510 | -2,831 | 0.00% | 191,580 |
| 2021-03-19 | 2021-03-17 | 2.967 | 61,341 | +9,437 | 0.00% | 182,000 |
| 2021-03-16 | 2021-03-12 | 2.946 | 51,904 | -3,775 | 0.00% | 152,900 |
| 2021-03-15 | 2021-03-11 | 2.819 | 55,679 | +16,987 | 0.00% | 156,940 |
| 2021-03-05 | 2021-03-03 | 3.041 | 38,692 | -3,775 | 0.00% | 117,670 |
| 2021-03-04 | 2021-03-02 | 2.903 | 42,467 | +3,775 | 0.00% | 123,300 |
| 2021-02-26 | 2021-02-24 | 3.253 | 38,692 | +2,831 | 0.00% | 125,870 |
| 2021-02-25 | 2021-02-23 | 3.635 | 35,861 | +4,719 | 0.00% | 130,340 |
| 2021-02-23 | 2021-02-19 | 3.974 | 31,142 | -7,550 | 0.00% | 123,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 38,692 | +2,831 | 0.00% | 163,180 |
| 2021-02-19 | 2021-02-17 | 4.355 | 35,861 | -3,775 | 0.00% | 156,180 |
| 2021-02-16 | 2021-02-09 | 2.999 | 39,636 | +4,719 | 0.00% | 118,861 |
| 2021-02-08 | 2021-02-04 | 2.702 | 34,917 | -22,649 | 0.00% | 94,349 |
| 2021-01-25 | 2021-01-21 | 1.780 | 57,566 | -5,663 | 0.00% | 102,480 |
| 2020-10-12 | 2020-10-08 | 1.653 | 63,229 | -1,415 | 0.00% | 104,521 |
| 2020-08-31 | 2020-08-27 | 1.801 | 64,644 | +14,156 | 0.00% | 116,450 |
| 2020-08-10 | 2020-08-06 | 1.685 | 50,488 | +4,718 | 0.00% | 85,064 |
| 2020-07-13 | 2020-07-09 | 1.950 | 45,770 | -9,437 | 0.00% | 89,240 |
| 2020-06-09 | 2020-06-05 | 1.674 | 55,207 | -4,719 | 0.00% | 92,430 |
| 2020-06-08 | 2020-06-04 | 1.589 | 59,926 | +4,719 | 0.00% | 95,251 |
| 2020-05-19 | 2020-05-15 | 1.642 | 55,207 | -4,719 | 0.00% | 90,675 |
| 2020-04-17 | 2020-04-15 | 1.494 | 59,926 | -5,662 | 0.00% | 89,536 |
| 2020-04-02 | 2020-03-31 | 1.568 | 65,588 | +4,719 | 0.00% | 102,860 |
| 2020-03-17 | 2020-03-13 | 1.876 | 60,869 | +9,437 | 0.00% | 114,165 |
| 2020-02-26 | 2020-02-24 | 2.352 | 51,432 | +5,662 | 0.00% | 120,990 |
| 2020-01-17 | 2020-01-15 | 2.013 | 45,770 | -5,662 | 0.00% | 92,150 |
| 2019-10-31 | 2019-10-29 | 1.907 | 51,432 | +5,662 | 0.00% | 98,100 |
| 2019-10-30 | 2019-10-28 | 1.992 | 45,770 | -3,775 | 0.00% | 91,180 |
| 2019-10-25 | 2019-10-23 | 1.865 | 49,545 | -33,030 | 0.00% | 92,401 |
| 2019-08-30 | 2019-08-28 | 2.098 | 82,575 | -5,662 | 0.00% | 173,251 |
| 2019-08-06 | 2019-08-02 | 2.299 | 88,237 | -9,437 | 0.00% | 202,895 |
| 2019-08-02 | 2019-07-31 | 2.448 | 97,674 | +3,775 | 0.00% | 239,085 |
| 2019-07-31 | 2019-07-29 | 2.533 | 93,899 | +9,437 | 0.00% | 237,805 |
| 2019-07-16 | 2019-07-12 | 2.246 | 84,462 | +9,437 | 0.00% | 189,740 |
| 2019-07-09 | 2019-07-05 | 2.405 | 75,025 | -18,874 | 0.00% | 180,465 |
| 2019-07-08 | 2019-07-04 | 2.522 | 93,899 | +9,437 | 0.00% | 236,810 |
| 2019-07-05 | 2019-07-03 | 2.554 | 84,462 | +3,775 | 0.00% | 215,695 |
| 2019-07-04 | 2019-07-02 | 2.702 | 80,687 | -9,437 | 0.00% | 218,025 |
| 2019-06-12 | 2019-06-10 | 2.681 | 90,124 | +6,134 | 0.00% | 241,614 |
| 2019-05-31 | 2019-05-29 | 2.967 | 83,990 | +3,775 | 0.00% | 249,200 |
| 2019-05-30 | 2019-05-28 | 2.988 | 80,215 | -8,494 | 0.00% | 239,699 |
| 2019-05-23 | 2019-05-21 | 2.808 | 88,709 | -3,303 | 0.00% | 249,101 |
| 2019-05-22 | 2019-05-20 | 2.713 | 92,012 | -6,134 | 0.00% | 249,601 |
| 2019-05-20 | 2019-05-16 | 2.893 | 98,146 | +3,303 | 0.00% | 283,921 |
| 2019-05-17 | 2019-05-15 | 3.031 | 94,843 | -3,303 | 0.00% | 287,431 |
| 2019-05-16 | 2019-05-14 | 2.723 | 98,146 | +1,888 | 0.00% | 267,281 |
| 2019-05-10 | 2019-05-08 | 2.628 | 96,258 | +2,831 | 0.00% | 252,959 |
| 2019-05-09 | 2019-05-07 | 2.723 | 93,427 | +3,303 | 0.00% | 254,429 |
| 2019-04-16 | 2019-04-12 | 3.592 | 90,124 | +9,437 | 0.00% | 323,744 |
| 2019-04-03 | 2019-04-01 | 4.164 | 80,687 | -9,437 | 0.00% | 336,014 |
| 2019-03-29 | 2019-03-27 | 3.952 | 90,124 | +4,718 | 0.00% | 356,214 |
| 2019-03-15 | 2019-03-13 | 4.493 | 85,406 | +9,437 | 0.00% | 383,721 |
| 2019-03-14 | 2019-03-12 | 4.514 | 75,969 | +9,438 | 0.00% | 342,932 |
| 2019-03-11 | 2019-03-07 | 4.302 | 66,531 | +7,549 | 0.00% | 286,228 |
| 2019-03-01 | 2019-02-27 | 3.370 | 58,982 | -3,775 | 0.00% | 198,751 |
| 2019-02-26 | 2019-02-22 | 3.476 | 62,757 | +1,888 | 0.00% | 218,121 |
| 2019-02-15 | 2019-02-13 | 3.454 | 60,869 | +9,437 | 0.00% | 210,269 |
| 2019-02-14 | 2019-02-12 | 3.380 | 51,432 | -2,831 | 0.00% | 173,854 |
| 2018-12-11 | 2018-12-07 | 3.179 | 54,263 | +2,831 | 0.00% | 172,499 |
| 2018-12-10 | 2018-12-06 | 3.274 | 51,432 | -3,775 | 0.00% | 168,405 |
| 2018-12-03 | 2018-11-29 | 3.592 | 55,207 | +13,212 | 0.00% | 198,315 |
| 2018-11-22 | 2018-11-20 | 4.313 | 41,995 | -13,212 | 0.00% | 181,115 |
| 2018-11-21 | 2018-11-19 | 4.609 | 55,207 | -5,662 | 0.00% | 254,475 |
| 2018-11-14 | 2018-11-12 | 4.345 | 60,869 | +9,437 | 0.00% | 264,449 |
| 2018-11-13 | 2018-11-09 | 4.440 | 51,432 | +4,718 | 0.00% | 228,354 |
| 2018-11-06 | 2018-11-02 | 4.620 | 46,714 | +4,719 | 0.00% | 215,822 |
| 2018-10-19 | 2018-10-16 | 5.023 | 41,995 | +7,550 | 0.00% | 210,930 |
| 2018-10-15 | 2018-10-11 | 4.949 | 34,445 | +1,887 | 0.00% | 170,453 |
| 2018-10-03 | 2018-09-28 | 5.807 | 32,558 | -1,887 | 0.00% | 189,060 |
| 2018-09-27 | 2018-09-24 | 6.506 | 34,445 | +1,887 | 0.00% | 224,107 |
| 2018-09-13 | 2018-09-11 | 4.938 | 32,558 | -9,437 | 0.00% | 160,770 |
| 2018-09-12 | 2018-09-10 | 4.927 | 41,995 | -944 | 0.00% | 206,925 |
| 2018-09-06 | 2018-09-04 | 4.800 | 42,939 | +9,437 | 0.00% | 206,116 |
| 2018-08-30 | 2018-08-28 | 4.376 | 33,502 | -3,775 | 0.00% | 146,616 |
| 2018-08-27 | 2018-08-23 | 4.599 | 37,277 | +944 | 0.00% | 171,432 |
| 2018-08-24 | 2018-08-22 | 4.440 | 36,333 | +4,719 | 0.00% | 161,316 |
| 2018-08-22 | 2018-08-20 | 5.033 | 31,614 | -2,831 | 0.00% | 159,124 |
| 2018-08-17 | 2018-08-15 | 5.277 | 34,445 | -28,312 | 0.00% | 181,768 |
| 2018-08-06 | 2018-08-02 | 6.316 | 62,757 | +9,437 | 0.00% | 396,342 |
| 2018-08-02 | 2018-07-31 | 6.411 | 53,320 | +18,875 | 0.00% | 341,828 |
| 2018-07-31 | 2018-07-27 | 6.570 | 34,445 | +9,437 | 0.00% | 226,297 |
| 2018-07-20 | 2018-07-18 | 6.782 | 25,008 | -4,719 | 0.00% | 169,598 |
| 2018-07-04 | 2018-06-29 | 7.259 | 29,727 | +4,719 | 0.00% | 215,776 |
| 2018-03-29 | 2018-03-27 | 10.226 | 25,008 | +4,718 | 0.00% | 255,722 |
| 2018-02-08 | 2018-02-06 | 10.565 | 20,290 | +944 | 0.00% | 214,358 |
| 2018-02-01 | 2018-01-30 | 11.656 | 19,346 | +3,775 | 0.00% | 225,500 |
| 2018-01-23 | 2018-01-19 | 12.398 | 15,571 | -4,719 | 0.00% | 193,048 |
| 2018-01-16 | 2018-01-12 | 13.479 | 20,290 | -3,775 | 0.00% | 273,483 |
| 2018-01-15 | 2018-01-11 | 13.330 | 24,065 | -9,437 | 0.00% | 320,796 |
| 2018-01-10 | 2018-01-08 | 12.928 | 33,502 | +4,719 | 0.00% | 433,104 |
| 2017-11-27 | 2017-11-23 | 11.635 | 28,783 | -9,437 | 0.00% | 334,888 |
| 2017-11-22 | 2017-11-20 | 11.826 | 38,220 | -1,888 | 0.00% | 451,977 |
| 2017-11-21 | 2017-11-17 | 11.762 | 40,108 | -10,380 | 0.00% | 471,754 |
| 2017-11-20 | 2017-11-16 | 11.974 | 50,488 | +2,831 | 0.00% | 604,545 |
| 2017-11-14 | 2017-11-10 | 13.012 | 47,657 | +3,775 | 0.00% | 620,136 |
| 2017-11-13 | 2017-11-09 | 13.203 | 43,882 | +15,099 | 0.00% | 579,384 |
| 2017-11-10 | 2017-11-08 | 12.949 | 28,783 | -2,831 | 0.00% | 372,708 |
| 2017-11-09 | 2017-11-07 | 12.716 | 31,614 | -1,888 | 0.00% | 401,997 |
| 2017-11-07 | 2017-11-03 | 12.525 | 33,502 | +1,888 | 0.00% | 419,614 |
| 2017-11-06 | 2017-11-02 | 12.779 | 31,614 | -1,888 | 0.00% | 404,007 |
| 2017-11-03 | 2017-11-01 | 12.673 | 33,502 | -1,887 | 0.00% | 424,584 |
| 2017-10-23 | 2017-10-19 | 12.186 | 35,389 | -1,888 | 0.00% | 431,249 |
| 2017-10-20 | 2017-10-18 | 11.783 | 37,277 | +6,606 | 0.00% | 439,246 |
| 2017-10-17 | 2017-10-13 | 12.716 | 30,671 | +1,888 | 0.00% | 390,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 28,783 | -944 | 0.00% | 362,948 |
| 2017-10-13 | 2017-10-11 | 12.377 | 29,727 | -944 | 0.00% | 367,922 |
| 2017-10-12 | 2017-10-10 | 12.673 | 30,671 | -1,887 | 0.00% | 388,706 |
| 2017-10-10 | 2017-10-06 | 12.822 | 32,558 | -944 | 0.00% | 417,450 |
| 2017-10-06 | 2017-10-03 | 11.656 | 33,502 | +1,888 | 0.00% | 390,504 |
| 2017-09-25 | 2017-09-21 | 12.144 | 31,614 | +1,887 | 0.00% | 383,907 |
| 2017-09-20 | 2017-09-18 | 12.525 | 29,727 | +2,831 | 0.00% | 372,332 |
| 2017-09-01 | 2017-08-30 | 13.012 | 26,896 | -1,887 | 0.00% | 349,984 |
| 2017-08-31 | 2017-08-29 | 12.949 | 28,783 | -1,888 | 0.00% | 372,708 |
| 2017-08-30 | 2017-08-28 | 13.034 | 30,671 | +5,663 | 0.00% | 399,756 |
| 2017-08-28 | 2017-08-24 | 13.754 | 25,008 | +1,887 | 0.00% | 343,966 |
| 2017-08-18 | 2017-08-16 | 13.733 | 23,121 | -12,268 | 0.00% | 317,522 |
| 2017-08-15 | 2017-08-11 | 13.669 | 35,389 | -944 | 0.00% | 483,749 |
| 2017-08-11 | 2017-08-09 | 13.839 | 36,333 | +2,831 | 0.00% | 502,813 |
| 2017-08-10 | 2017-08-08 | 12.970 | 33,502 | -7,077 | 0.00% | 434,524 |
| 2017-08-09 | 2017-08-07 | 12.483 | 40,579 | -944 | 0.00% | 506,534 |
| 2017-08-08 | 2017-08-04 | 11.720 | 41,523 | -2,831 | 0.00% | 486,638 |
| 2017-08-07 | 2017-08-03 | 11.020 | 44,354 | +5,662 | 0.00% | 488,796 |
| 2017-08-04 | 2017-08-02 | 11.720 | 38,692 | +1,887 | 0.00% | 453,459 |
| 2017-08-03 | 2017-08-01 | 11.720 | 36,805 | -3,774 | 0.00% | 431,344 |
| 2017-08-01 | 2017-07-28 | 11.529 | 40,579 | -1,888 | 0.00% | 467,834 |
| 2017-07-31 | 2017-07-27 | 11.635 | 42,467 | +944 | 0.00% | 494,101 |
| 2017-07-27 | 2017-07-25 | 11.677 | 41,523 | +944 | 0.00% | 484,878 |
| 2017-07-25 | 2017-07-21 | 12.292 | 40,579 | +9,908 | 0.00% | 498,794 |
| 2017-07-24 | 2017-07-20 | 12.313 | 30,671 | -1,887 | 0.00% | 377,656 |
| 2017-07-18 | 2017-07-14 | 11.317 | 32,558 | +1,887 | 0.00% | 368,460 |
| 2017-07-17 | 2017-07-13 | 11.105 | 30,671 | -1,415 | 0.00% | 340,605 |
| 2017-07-14 | 2017-07-12 | 10.681 | 32,086 | -3,303 | 0.00% | 342,719 |
| 2017-07-13 | 2017-07-11 | 10.469 | 35,389 | +5,190 | 0.00% | 370,499 |
| 2017-07-12 | 2017-07-10 | 10.999 | 30,199 | +1,888 | 0.00% | 332,163 |
| 2017-07-11 | 2017-07-07 | 11.656 | 28,311 | -4,719 | 0.00% | 329,997 |
| 2017-07-07 | 2017-07-05 | 9.834 | 33,030 | -1,887 | 0.00% | 324,802 |
| 2017-07-05 | 2017-07-03 | 9.251 | 34,917 | -1,888 | 0.00% | 323,008 |
| 2017-07-03 | 2017-06-29 | 8.933 | 36,805 | -943 | 0.00% | 328,773 |
| 2017-06-29 | 2017-06-27 | 8.880 | 37,748 | +2,831 | 0.00% | 335,197 |
| 2017-06-21 | 2017-06-19 | 8.922 | 34,917 | -2,831 | 0.00% | 311,538 |
| 2017-06-20 | 2017-06-16 | 9.018 | 37,748 | +1,887 | 0.00% | 340,397 |
| 2017-06-19 | 2017-06-15 | 9.007 | 35,861 | +7,550 | 0.00% | 323,000 |
| 2017-05-19 | 2017-05-17 | 10.385 | 28,311 | +11,324 | 0.00% | 293,997 |
| 2017-05-18 | 2017-05-16 | 11.423 | 16,987 | -5,662 | 0.00% | 194,043 |
| 2017-05-12 | 2017-05-10 | 10.914 | 22,649 | +5,662 | 0.00% | 247,200 |
| 2017-05-02 | 2017-04-27 | 12.186 | 16,987 | -1,415 | 0.00% | 207,003 |
| 2017-04-25 | 2017-04-21 | 11.762 | 18,402 | +1,415 | 0.00% | 216,446 |
| 2017-04-13 | 2017-04-11 | 12.610 | 16,987 | +1,416 | 0.00% | 214,203 |
| 2017-04-12 | 2017-04-10 | 13.118 | 15,571 | +1,887 | 0.00% | 204,267 |
| 2017-04-11 | 2017-04-07 | 13.860 | 13,684 | +1,888 | 0.00% | 189,663 |
| 2017-04-07 | 2017-04-05 | 13.564 | 11,796 | +943 | 0.00% | 159,995 |
| 2017-04-06 | 2017-04-03 | 13.881 | 10,853 | -2,831 | 0.00% | 150,655 |
| 2017-04-05 | 2017-03-31 | 12.907 | 13,684 | -943 | 0.00% | 176,613 |
| 2017-04-03 | 2017-03-30 | 12.801 | 14,627 | +2,359 | 0.00% | 187,234 |
| 2017-03-31 | 2017-03-29 | 13.564 | 12,268 | +1,887 | 0.00% | 166,397 |
| 2017-03-30 | 2017-03-28 | 13.818 | 10,381 | -1,887 | 0.00% | 143,443 |
| 2017-03-29 | 2017-03-27 | 13.648 | 12,268 | +2,359 | 0.00% | 167,437 |
| 2017-03-28 | 2017-03-24 | 16.425 | 9,909 | -1,416 | 0.00% | 162,751 |
| 2017-03-27 | 2017-03-23 | 15.874 | 11,325 | -943 | 0.00% | 179,768 |
| 2017-03-24 | 2017-03-22 | 15.768 | 12,268 | +1,415 | 0.00% | 193,437 |
| 2017-03-23 | 2017-03-21 | 15.471 | 10,853 | +2,831 | 0.00% | 167,905 |
| 2017-03-22 | 2017-03-20 | 16.933 | 8,022 | +5,191 | 0.00% | 135,838 |
| 2017-03-21 | 2017-03-17 | 19.074 | 2,831 | -8,494 | 0.00% | 53,998 |
| 2017-03-17 | 2017-03-15 | 15.068 | 11,325 | +10,381 | 0.00% | 170,647 |
| 2017-03-14 | 2017-03-10 | 12.610 | 944 | +944 | 0.00% | 11,904 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy