History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 150,500 | +0 | 0.00% | 1,369,550 |
| 2025-10-13 | 2025-10-09 | 9.330 | 150,500 | +0 | 0.00% | 1,404,165 |
| 2025-10-10 | 2025-10-08 | 8.960 | 150,500 | +0 | 0.00% | 1,348,480 |
| 2025-10-09 | 2025-10-06 | 8.930 | 150,500 | +0 | 0.00% | 1,343,965 |
| 2025-10-08 | 2025-10-03 | 9.060 | 150,500 | +4,000 | 0.00% | 1,363,530 |
| 2025-10-06 | 2025-10-02 | 9.160 | 146,500 | -25,000 | 0.00% | 1,341,940 |
| 2025-10-03 | 2025-09-30 | 9.270 | 171,500 | +26,000 | 0.00% | 1,589,805 |
| 2025-10-02 | 2025-09-29 | 8.900 | 145,500 | -10,000 | 0.00% | 1,294,950 |
| 2025-09-29 | 2025-09-25 | 9.060 | 155,500 | +10,000 | 0.00% | 1,408,830 |
| 2025-09-26 | 2025-09-24 | 8.990 | 145,500 | -20,000 | 0.00% | 1,308,045 |
| 2025-09-24 | 2025-09-22 | 9.330 | 165,500 | +4,000 | 0.00% | 1,544,115 |
| 2025-09-22 | 2025-09-18 | 9.570 | 161,500 | +20,000 | 0.00% | 1,545,555 |
| 2025-09-19 | 2025-09-17 | 9.400 | 141,500 | -10,000 | 0.00% | 1,330,100 |
| 2025-09-17 | 2025-09-15 | 9.560 | 151,500 | +4,000 | 0.00% | 1,448,340 |
| 2025-09-16 | 2025-09-12 | 9.650 | 147,500 | -5,500 | 0.00% | 1,423,375 |
| 2025-09-15 | 2025-09-11 | 9.255 | 153,000 | +10,000 | 0.00% | 1,416,049 |
| 2025-09-12 | 2025-09-10 | 9.074 | 143,000 | +699 | 0.00% | 1,297,630 |
| 2025-09-11 | 2025-09-09 | 9.185 | 142,301 | +5,473 | 0.00% | 1,307,017 |
| 2025-09-10 | 2025-09-08 | 9.235 | 136,828 | +9,951 | 0.00% | 1,263,623 |
| 2025-09-09 | 2025-09-05 | 9.818 | 126,877 | -9,951 | 0.00% | 1,245,675 |
| 2025-09-05 | 2025-09-03 | 10.170 | 136,828 | -9,951 | 0.00% | 1,391,498 |
| 2025-09-04 | 2025-09-02 | 10.049 | 146,779 | +5,970 | 0.00% | 1,474,997 |
| 2025-09-03 | 2025-09-01 | 10.230 | 140,809 | +23,883 | 0.00% | 1,440,474 |
| 2025-08-28 | 2025-08-26 | 11.526 | 116,926 | -9,951 | 0.00% | 1,347,726 |
| 2025-08-27 | 2025-08-25 | 10.682 | 126,877 | -9,951 | 0.00% | 1,355,325 |
| 2025-08-26 | 2025-08-22 | 10.612 | 136,828 | -2,986 | 0.00% | 1,451,998 |
| 2025-08-22 | 2025-08-20 | 9.888 | 139,814 | +12,937 | 0.00% | 1,382,525 |
| 2025-08-21 | 2025-08-19 | 10.270 | 126,877 | -9,951 | 0.00% | 1,303,050 |
| 2025-08-19 | 2025-08-15 | 10.732 | 136,828 | +13,931 | 0.00% | 1,468,498 |
| 2025-08-18 | 2025-08-14 | 10.843 | 122,897 | +2,986 | 0.00% | 1,332,570 |
| 2025-08-15 | 2025-08-13 | 10.783 | 119,911 | -9,951 | 0.00% | 1,292,962 |
| 2025-08-14 | 2025-08-12 | 10.391 | 129,862 | +4,975 | 0.00% | 1,349,366 |
| 2025-08-12 | 2025-08-08 | 11.245 | 124,887 | +2,986 | 0.00% | 1,404,347 |
| 2025-08-06 | 2025-08-04 | 11.908 | 121,901 | -1,493 | 0.00% | 1,451,619 |
| 2025-08-05 | 2025-08-01 | 11.657 | 123,394 | +1,493 | 0.00% | 1,438,398 |
| 2025-08-04 | 2025-07-31 | 12.139 | 121,901 | -14,927 | 0.00% | 1,479,794 |
| 2025-07-29 | 2025-07-25 | 10.039 | 136,828 | -995 | 0.00% | 1,373,623 |
| 2025-07-24 | 2025-07-22 | 10.672 | 137,823 | -10,449 | 0.00% | 1,470,867 |
| 2025-07-23 | 2025-07-21 | 11.235 | 148,272 | +14,429 | 0.00% | 1,665,820 |
| 2025-07-22 | 2025-07-18 | 11.235 | 133,843 | +11,444 | 0.00% | 1,503,712 |
| 2025-07-21 | 2025-07-17 | 10.652 | 122,399 | -995 | 0.00% | 1,303,800 |
| 2025-07-18 | 2025-07-16 | 10.330 | 123,394 | +995 | 0.00% | 1,274,719 |
| 2025-07-14 | 2025-07-10 | 9.939 | 122,399 | +8,956 | 0.00% | 1,216,470 |
| 2025-07-11 | 2025-07-09 | 9.547 | 113,443 | -9,951 | 0.00% | 1,083,000 |
| 2025-06-30 | 2025-06-26 | 8.461 | 123,394 | -498 | 0.00% | 1,044,079 |
| 2025-06-27 | 2025-06-25 | 8.391 | 123,892 | -9,951 | 0.00% | 1,039,578 |
| 2025-06-26 | 2025-06-24 | 8.331 | 133,843 | +8,956 | 0.00% | 1,115,006 |
| 2025-06-19 | 2025-06-17 | 7.688 | 124,887 | -11,941 | 0.00% | 960,076 |
| 2025-06-18 | 2025-06-16 | 7.989 | 136,828 | -498 | 0.00% | 1,093,124 |
| 2025-06-17 | 2025-06-13 | 7.808 | 137,326 | -9,453 | 0.00% | 1,072,262 |
| 2025-06-16 | 2025-06-12 | 8.079 | 146,779 | -47,766 | 0.00% | 1,185,897 |
| 2025-06-13 | 2025-06-11 | 7.678 | 194,545 | -10,448 | 0.00% | 1,493,622 |
| 2025-06-12 | 2025-06-10 | 7.456 | 204,993 | -23,386 | 0.00% | 1,528,516 |
| 2025-06-11 | 2025-06-09 | 6.763 | 228,379 | +9,951 | 0.01% | 1,544,537 |
| 2025-06-10 | 2025-06-06 | 6.688 | 218,428 | -3,980 | 0.00% | 1,460,922 |
| 2025-06-09 | 2025-06-05 | 6.698 | 222,408 | -2,580 | 0.00% | 1,489,795 |
| 2025-06-06 | 2025-06-04 | 6.465 | 224,988 | -4,441 | 0.00% | 1,454,637 |
| 2025-06-05 | 2025-06-03 | 6.668 | 229,429 | +9,868 | 0.01% | 1,529,850 |
| 2025-06-04 | 2025-06-02 | 6.810 | 219,561 | -9,868 | 0.00% | 1,495,200 |
| 2025-06-02 | 2025-05-29 | 6.790 | 229,429 | -31,577 | 0.01% | 1,557,750 |
| 2025-05-30 | 2025-05-28 | 6.445 | 261,006 | +4,934 | 0.01% | 1,682,218 |
| 2025-05-29 | 2025-05-27 | 6.526 | 256,072 | -1,481 | 0.01% | 1,671,178 |
| 2025-05-28 | 2025-05-26 | 6.344 | 257,553 | +26,644 | 0.01% | 1,633,863 |
| 2025-05-27 | 2025-05-23 | 6.506 | 230,909 | -4,934 | 0.01% | 1,502,279 |
| 2025-05-26 | 2025-05-22 | 6.668 | 235,843 | +20,229 | 0.01% | 1,572,619 |
| 2025-05-23 | 2025-05-21 | 7.114 | 215,614 | +67,102 | 0.00% | 1,533,871 |
| 2025-05-19 | 2025-05-15 | 5.999 | 148,512 | -13,815 | 0.00% | 890,960 |
| 2025-05-16 | 2025-05-14 | 5.918 | 162,327 | +3,947 | 0.00% | 960,679 |
| 2025-05-14 | 2025-05-12 | 5.513 | 158,380 | +19,736 | 0.00% | 873,120 |
| 2025-05-07 | 2025-05-02 | 5.604 | 138,644 | -9,868 | 0.00% | 776,964 |
| 2025-05-06 | 2025-04-30 | 5.543 | 148,512 | +9,868 | 0.00% | 823,235 |
| 2025-04-23 | 2025-04-17 | 4.672 | 138,644 | -9,868 | 0.00% | 647,704 |
| 2025-04-16 | 2025-04-14 | 5.047 | 148,512 | +9,868 | 0.00% | 749,490 |
| 2025-04-08 | 2025-04-03 | 5.482 | 138,644 | -9,868 | 0.00% | 760,104 |
| 2025-04-03 | 2025-04-01 | 5.371 | 148,512 | -5,921 | 0.00% | 797,650 |
| 2025-03-31 | 2025-03-27 | 5.503 | 154,433 | +2,961 | 0.00% | 849,796 |
| 2025-03-25 | 2025-03-21 | 5.553 | 151,472 | +5,920 | 0.00% | 841,177 |
| 2025-03-24 | 2025-03-20 | 5.614 | 145,552 | +2,961 | 0.00% | 817,152 |
| 2025-03-21 | 2025-03-19 | 6.324 | 142,591 | +9,868 | 0.00% | 901,678 |
| 2025-03-20 | 2025-03-18 | 6.354 | 132,723 | -19,736 | 0.00% | 843,312 |
| 2025-03-19 | 2025-03-17 | 6.354 | 152,459 | +6,907 | 0.00% | 968,713 |
| 2025-03-18 | 2025-03-14 | 6.080 | 145,552 | -14,802 | 0.00% | 885,002 |
| 2025-03-10 | 2025-03-06 | 5.868 | 160,354 | +2,961 | 0.00% | 940,877 |
| 2025-03-07 | 2025-03-05 | 5.199 | 157,393 | -10,855 | 0.00% | 818,234 |
| 2025-03-06 | 2025-03-04 | 4.925 | 168,248 | +4,934 | 0.00% | 828,630 |
| 2025-03-05 | 2025-03-03 | 4.834 | 163,314 | +9,868 | 0.00% | 789,435 |
| 2025-03-04 | 2025-02-28 | 4.803 | 153,446 | -9,868 | 0.00% | 737,070 |
| 2025-03-03 | 2025-02-27 | 5.391 | 163,314 | +4,934 | 0.00% | 880,460 |
| 2025-02-28 | 2025-02-26 | 5.736 | 158,380 | -207,226 | 0.00% | 908,430 |
| 2025-02-27 | 2025-02-25 | 6.009 | 365,606 | -11,842 | 0.01% | 2,197,064 |
| 2025-02-26 | 2025-02-24 | 6.273 | 377,448 | +209,200 | 0.01% | 2,367,677 |
| 2025-02-25 | 2025-02-21 | 6.516 | 168,248 | -29,604 | 0.00% | 1,096,316 |
| 2025-02-21 | 2025-02-19 | 6.587 | 197,852 | +9,868 | 0.00% | 1,303,252 |
| 2025-02-20 | 2025-02-18 | 6.526 | 187,984 | -39,471 | 0.00% | 1,226,822 |
| 2025-02-19 | 2025-02-17 | 5.928 | 227,455 | +19,735 | 0.01% | 1,348,423 |
| 2025-02-18 | 2025-02-14 | 5.239 | 207,720 | -287,156 | 0.00% | 1,088,287 |
| 2025-02-17 | 2025-02-13 | 4.743 | 494,876 | +306,892 | 0.01% | 2,347,021 |
| 2025-02-14 | 2025-02-12 | 4.937 | 187,984 | +59,208 | 0.00% | 928,032 |
| 2025-02-13 | 2025-02-11 | 4.760 | 128,776 | +2,949 | 0.00% | 613,032 |
| 2025-02-04 | 2025-01-28 | 4.356 | 125,827 | -28,926 | 0.00% | 548,098 |
| 2025-01-22 | 2025-01-20 | 3.070 | 154,753 | -1,447 | 0.00% | 475,079 |
| 2024-12-30 | 2024-12-24 | 3.236 | 156,200 | +2,893 | 0.00% | 505,442 |
| 2024-12-23 | 2024-12-19 | 3.350 | 153,307 | -91,598 | 0.00% | 513,570 |
| 2024-12-20 | 2024-12-18 | 3.588 | 244,905 | -202,481 | 0.01% | 878,839 |
| 2024-12-16 | 2024-12-12 | 3.547 | 447,386 | +9,642 | 0.01% | 1,586,879 |
| 2024-12-12 | 2024-12-10 | 3.049 | 437,744 | -9,642 | 0.01% | 1,334,759 |
| 2024-12-10 | 2024-12-06 | 3.205 | 447,386 | +9,642 | 0.01% | 1,433,759 |
| 2024-11-26 | 2024-11-22 | 3.350 | 437,744 | +4,821 | 0.01% | 1,466,419 |
| 2024-11-14 | 2024-11-12 | 2.977 | 432,923 | +9,642 | 0.01% | 1,288,629 |
| 2024-11-11 | 2024-11-07 | 2.987 | 423,281 | -9,642 | 0.01% | 1,264,319 |
| 2024-11-08 | 2024-11-06 | 2.997 | 432,923 | +9,642 | 0.01% | 1,297,609 |
| 2024-11-04 | 2024-10-31 | 2.748 | 423,281 | -38,568 | 0.01% | 1,163,349 |
| 2024-10-31 | 2024-10-29 | 2.862 | 461,849 | +38,568 | 0.01% | 1,322,039 |
| 2024-10-21 | 2024-10-17 | 2.624 | 423,281 | -19,284 | 0.01% | 1,110,669 |
| 2024-10-17 | 2024-10-15 | 2.624 | 442,565 | +19,284 | 0.01% | 1,161,269 |
| 2024-10-15 | 2024-10-10 | 2.883 | 423,281 | -19,284 | 0.01% | 1,220,419 |
| 2024-10-14 | 2024-10-09 | 2.883 | 442,565 | +19,284 | 0.01% | 1,276,019 |
| 2024-10-10 | 2024-10-08 | 3.236 | 423,281 | -77,136 | 0.01% | 1,369,679 |
| 2024-10-09 | 2024-10-07 | 3.620 | 500,417 | -964 | 0.01% | 1,811,310 |
| 2024-10-04 | 2024-10-02 | 3.371 | 501,381 | +76,653 | 0.01% | 1,689,999 |
| 2024-10-03 | 2024-09-30 | 3.184 | 424,728 | -2,892 | 0.01% | 1,352,336 |
| 2024-10-02 | 2024-09-27 | 2.759 | 427,620 | -16,392 | 0.01% | 1,179,709 |
| 2024-09-24 | 2024-09-20 | 2.261 | 444,012 | -9,642 | 0.01% | 1,003,891 |
| 2024-08-30 | 2024-08-28 | 2.437 | 453,654 | +9,642 | 0.01% | 1,105,676 |
| 2024-08-20 | 2024-08-16 | 2.313 | 444,012 | -28,925 | 0.01% | 1,026,916 |
| 2024-07-31 | 2024-07-29 | 2.738 | 472,937 | -11,571 | 0.01% | 1,294,919 |
| 2024-07-22 | 2024-07-18 | 2.551 | 484,508 | +19,284 | 0.01% | 1,236,151 |
| 2024-07-15 | 2024-07-11 | 2.624 | 465,224 | -9,642 | 0.01% | 1,220,725 |
| 2024-06-28 | 2024-06-26 | 2.728 | 474,866 | +1,446 | 0.01% | 1,295,276 |
| 2024-06-21 | 2024-06-19 | 2.800 | 473,420 | -9,641 | 0.01% | 1,325,701 |
| 2024-06-20 | 2024-06-18 | 2.572 | 483,061 | +9,641 | 0.01% | 1,242,479 |
| 2024-06-14 | 2024-06-12 | 2.883 | 473,420 | +9,642 | 0.01% | 1,364,981 |
| 2024-06-07 | 2024-06-05 | 3.012 | 463,778 | +5,404 | 0.01% | 1,396,744 |
| 2024-05-29 | 2024-05-27 | 3.159 | 458,374 | -19,060 | 0.01% | 1,447,809 |
| 2024-05-23 | 2024-05-21 | 3.295 | 477,434 | +9,530 | 0.01% | 1,573,141 |
| 2024-05-17 | 2024-05-14 | 3.410 | 467,904 | +19,059 | 0.01% | 1,595,750 |
| 2024-05-10 | 2024-05-08 | 3.484 | 448,845 | -66,707 | 0.01% | 1,563,721 |
| 2024-05-09 | 2024-05-07 | 3.568 | 515,552 | -953 | 0.01% | 1,839,400 |
| 2024-05-08 | 2024-05-06 | 3.673 | 516,505 | +66,707 | 0.01% | 1,897,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 449,798 | -953 | 0.01% | 1,590,641 |
| 2024-05-06 | 2024-05-02 | 3.557 | 450,751 | -9,529 | 0.01% | 1,603,471 |
| 2024-05-02 | 2024-04-29 | 3.473 | 460,280 | -1,906 | 0.01% | 1,598,729 |
| 2024-04-23 | 2024-04-19 | 3.064 | 462,186 | -2,859 | 0.01% | 1,416,199 |
| 2024-04-09 | 2024-04-05 | 3.253 | 465,045 | +2,859 | 0.01% | 1,512,800 |
| 2024-04-08 | 2024-04-03 | 3.243 | 462,186 | -4,765 | 0.01% | 1,498,649 |
| 2024-03-25 | 2024-03-21 | 3.851 | 466,951 | +11,436 | 0.01% | 1,798,300 |
| 2024-03-21 | 2024-03-19 | 3.631 | 455,515 | +4,764 | 0.01% | 1,653,878 |
| 2024-03-20 | 2024-03-18 | 3.788 | 450,751 | -33,353 | 0.01% | 1,707,531 |
| 2024-03-15 | 2024-03-13 | 3.515 | 484,104 | -10,483 | 0.01% | 1,701,799 |
| 2024-03-14 | 2024-03-12 | 3.274 | 494,587 | -44,313 | 0.01% | 1,619,280 |
| 2024-03-13 | 2024-03-11 | 3.264 | 538,900 | -1,905 | 0.01% | 1,758,706 |
| 2024-03-12 | 2024-03-08 | 3.201 | 540,805 | -1,430 | 0.01% | 1,730,873 |
| 2024-03-07 | 2024-03-05 | 2.875 | 542,235 | -6,194 | 0.01% | 1,559,060 |
| 2024-03-06 | 2024-03-04 | 2.928 | 548,429 | +81,478 | 0.01% | 1,605,644 |
| 2024-03-04 | 2024-02-29 | 2.707 | 466,951 | -19,059 | 0.01% | 1,264,200 |
| 2024-02-28 | 2024-02-26 | 2.560 | 486,010 | +9,529 | 0.01% | 1,244,399 |
| 2024-02-27 | 2024-02-23 | 2.571 | 476,481 | +19,060 | 0.01% | 1,225,001 |
| 2024-02-23 | 2024-02-21 | 2.665 | 457,421 | -4,765 | 0.01% | 1,219,199 |
| 2024-02-22 | 2024-02-20 | 2.581 | 462,186 | +4,765 | 0.01% | 1,193,100 |
| 2024-02-01 | 2024-01-30 | 2.529 | 457,421 | +7,623 | 0.01% | 1,156,799 |
| 2024-01-25 | 2024-01-23 | 2.938 | 449,798 | -3,812 | 0.01% | 1,321,601 |
| 2024-01-24 | 2024-01-22 | 2.781 | 453,610 | +3,812 | 0.01% | 1,261,401 |
| 2024-01-18 | 2024-01-16 | 3.022 | 449,798 | -4,764 | 0.01% | 1,359,361 |
| 2024-01-16 | 2024-01-12 | 3.169 | 454,562 | +4,764 | 0.01% | 1,440,538 |
| 2024-01-02 | 2023-12-28 | 3.820 | 449,798 | -4,764 | 0.01% | 1,718,081 |
| 2023-12-29 | 2023-12-27 | 3.547 | 454,562 | -19,060 | 0.01% | 1,612,258 |
| 2023-12-28 | 2023-12-22 | 3.505 | 473,622 | -10,482 | 0.01% | 1,659,981 |
| 2023-12-22 | 2023-12-20 | 3.683 | 484,104 | +11,435 | 0.01% | 1,783,079 |
| 2023-12-19 | 2023-12-15 | 3.967 | 472,669 | +6,671 | 0.01% | 1,874,881 |
| 2023-12-18 | 2023-12-14 | 3.998 | 465,998 | -7,624 | 0.01% | 1,863,090 |
| 2023-12-15 | 2023-12-13 | 3.893 | 473,622 | +7,624 | 0.01% | 1,843,871 |
| 2023-12-14 | 2023-12-12 | 3.935 | 465,998 | -5,718 | 0.01% | 1,833,750 |
| 2023-12-13 | 2023-12-11 | 3.956 | 471,716 | -2,859 | 0.01% | 1,866,151 |
| 2023-12-12 | 2023-12-08 | 3.725 | 474,575 | +6,671 | 0.01% | 1,767,901 |
| 2023-12-11 | 2023-12-07 | 3.935 | 467,904 | +1,906 | 0.01% | 1,841,250 |
| 2023-12-08 | 2023-12-06 | 4.093 | 465,998 | -11,436 | 0.01% | 1,907,100 |
| 2023-12-07 | 2023-12-05 | 3.746 | 477,434 | -3,811 | 0.01% | 1,788,572 |
| 2023-12-06 | 2023-12-04 | 3.883 | 481,245 | -27,636 | 0.01% | 1,868,498 |
| 2023-12-05 | 2023-12-01 | 3.862 | 508,881 | +19,059 | 0.01% | 1,965,119 |
| 2023-12-04 | 2023-11-30 | 3.631 | 489,822 | +9,530 | 0.01% | 1,778,440 |
| 2023-11-23 | 2023-11-21 | 3.652 | 480,292 | -19,060 | 0.01% | 1,753,918 |
| 2023-11-22 | 2023-11-20 | 3.641 | 499,352 | -81,001 | 0.01% | 1,818,281 |
| 2023-11-21 | 2023-11-17 | 3.305 | 580,353 | +6,670 | 0.01% | 1,918,349 |
| 2023-11-20 | 2023-11-16 | 3.389 | 573,683 | +202,028 | 0.01% | 1,944,461 |
| 2023-11-17 | 2023-11-15 | 3.379 | 371,655 | +91,484 | 0.01% | 1,255,800 |
| 2023-11-16 | 2023-11-14 | 3.872 | 280,171 | -11,435 | 0.01% | 1,084,862 |
| 2023-11-14 | 2023-11-10 | 3.883 | 291,606 | +20,965 | 0.01% | 1,132,199 |
| 2023-11-08 | 2023-11-06 | 4.082 | 270,641 | -2,859 | 0.01% | 1,104,760 |
| 2023-11-07 | 2023-11-03 | 3.620 | 273,500 | -20,965 | 0.01% | 990,150 |
| 2023-11-06 | 2023-11-02 | 3.326 | 294,465 | -14,294 | 0.01% | 979,530 |
| 2023-11-02 | 2023-10-31 | 3.284 | 308,759 | +25,730 | 0.01% | 1,014,119 |
| 2023-11-01 | 2023-10-30 | 3.410 | 283,029 | -3,812 | 0.01% | 965,248 |
| 2023-10-31 | 2023-10-27 | 3.410 | 286,841 | -31,925 | 0.01% | 978,249 |
| 2023-10-27 | 2023-10-25 | 3.442 | 318,766 | +1,906 | 0.01% | 1,097,162 |
| 2023-10-26 | 2023-10-24 | 3.851 | 316,860 | +24,777 | 0.01% | 1,220,277 |
| 2023-10-25 | 2023-10-20 | 3.893 | 292,083 | -5,717 | 0.01% | 1,137,117 |
| 2023-10-24 | 2023-10-19 | 3.914 | 297,800 | -11,436 | 0.01% | 1,165,624 |
| 2023-10-20 | 2023-10-18 | 3.872 | 309,236 | +5,718 | 0.01% | 1,197,405 |
| 2023-10-19 | 2023-10-17 | 4.082 | 303,518 | +3,812 | 0.01% | 1,238,964 |
| 2023-10-17 | 2023-10-13 | 4.061 | 299,706 | +7,147 | 0.01% | 1,217,114 |
| 2023-10-16 | 2023-10-12 | 4.103 | 292,559 | +12,388 | 0.01% | 1,200,370 |
| 2023-10-13 | 2023-10-11 | 4.124 | 280,171 | +2,859 | 0.01% | 1,155,422 |
| 2023-10-11 | 2023-10-09 | 3.631 | 277,312 | -3,812 | 0.01% | 1,006,861 |
| 2023-10-10 | 2023-10-06 | 3.662 | 281,124 | -15,247 | 0.01% | 1,029,552 |
| 2023-10-09 | 2023-10-05 | 3.463 | 296,371 | +22,871 | 0.01% | 1,026,300 |
| 2023-10-05 | 2023-10-03 | 3.683 | 273,500 | +4,765 | 0.01% | 1,007,370 |
| 2023-10-04 | 2023-09-29 | 3.673 | 268,735 | -3,812 | 0.01% | 987,000 |
| 2023-10-03 | 2023-09-28 | 3.316 | 272,547 | +3,812 | 0.01% | 903,760 |
| 2023-09-29 | 2023-09-27 | 3.494 | 268,735 | -10,483 | 0.01% | 939,060 |
| 2023-09-28 | 2023-09-26 | 3.358 | 279,218 | +4,765 | 0.01% | 937,601 |
| 2023-09-27 | 2023-09-25 | 3.284 | 274,453 | +5,718 | 0.01% | 901,441 |
| 2023-09-26 | 2023-09-22 | 3.159 | 268,735 | -3,812 | 0.01% | 848,820 |
| 2023-09-25 | 2023-09-21 | 2.928 | 272,547 | +3,812 | 0.01% | 797,940 |
| 2023-09-18 | 2023-09-14 | 3.075 | 268,735 | -14,294 | 0.01% | 826,260 |
| 2023-09-14 | 2023-09-12 | 3.180 | 283,029 | +109,590 | 0.01% | 899,908 |
| 2023-09-11 | 2023-09-06 | 3.316 | 173,439 | -92,437 | 0.00% | 575,120 |
| 2023-09-05 | 2023-08-31 | 3.169 | 265,876 | -4,289 | 0.01% | 842,579 |
| 2023-09-04 | 2023-08-30 | 3.096 | 270,165 | -952 | 0.01% | 836,327 |
| 2023-08-31 | 2023-08-29 | 3.043 | 271,117 | +8,100 | 0.01% | 825,049 |
| 2023-08-08 | 2023-08-04 | 2.791 | 263,017 | +19,059 | 0.01% | 734,159 |
| 2023-07-25 | 2023-07-21 | 3.117 | 243,958 | -1,906 | 0.01% | 760,320 |
| 2023-07-21 | 2023-07-19 | 3.232 | 245,864 | -1,906 | 0.01% | 794,640 |
| 2023-07-20 | 2023-07-18 | 3.379 | 247,770 | +3,812 | 0.01% | 837,200 |
| 2023-07-18 | 2023-07-13 | 3.337 | 243,958 | -5,718 | 0.01% | 814,080 |
| 2023-07-14 | 2023-07-12 | 3.243 | 249,676 | -2,859 | 0.01% | 809,581 |
| 2023-07-13 | 2023-07-11 | 3.274 | 252,535 | +4,765 | 0.01% | 826,801 |
| 2023-07-12 | 2023-07-10 | 3.127 | 247,770 | -5,718 | 0.01% | 774,800 |
| 2023-07-11 | 2023-07-07 | 3.159 | 253,488 | -7,623 | 0.01% | 800,661 |
| 2023-07-10 | 2023-07-06 | 3.096 | 261,111 | +4,764 | 0.01% | 808,299 |
| 2023-07-07 | 2023-07-05 | 3.106 | 256,347 | +12,389 | 0.01% | 796,241 |
| 2023-07-05 | 2023-07-03 | 3.568 | 243,958 | -57,178 | 0.01% | 870,400 |
| 2023-06-30 | 2023-06-28 | 3.201 | 301,136 | -2,859 | 0.01% | 963,801 |
| 2023-06-29 | 2023-06-27 | 3.064 | 303,995 | +2,859 | 0.01% | 931,481 |
| 2023-06-26 | 2023-06-21 | 3.431 | 301,136 | -28,589 | 0.01% | 1,033,321 |
| 2023-06-21 | 2023-06-19 | 2.991 | 329,725 | -19,059 | 0.01% | 986,101 |
| 2023-06-13 | 2023-06-09 | 2.088 | 348,784 | -2,859 | 0.01% | 728,340 |
| 2023-06-12 | 2023-06-08 | 2.088 | 351,643 | -1,906 | 0.01% | 734,311 |
| 2023-06-09 | 2023-06-07 | 2.204 | 353,549 | +4,765 | 0.01% | 779,101 |
| 2023-06-08 | 2023-06-06 | 2.025 | 348,784 | -5,718 | 0.01% | 706,380 |
| 2023-06-07 | 2023-06-05 | 2.120 | 354,502 | +5,718 | 0.01% | 751,441 |
| 2023-06-06 | 2023-06-02 | 2.183 | 348,784 | -1,906 | 0.01% | 761,352 |
| 2023-06-05 | 2023-06-01 | 2.066 | 350,690 | -370 | 0.01% | 724,636 |
| 2023-06-02 | 2023-05-31 | 1.907 | 351,060 | +5,662 | 0.01% | 669,600 |
| 2023-06-01 | 2023-05-30 | 1.960 | 345,398 | -18,874 | 0.01% | 677,101 |
| 2023-05-17 | 2023-05-15 | 2.035 | 364,272 | -4,718 | 0.01% | 741,121 |
| 2023-05-16 | 2023-05-12 | 2.056 | 368,990 | +4,718 | 0.01% | 758,539 |
| 2023-05-15 | 2023-05-11 | 2.056 | 364,272 | -2,831 | 0.01% | 748,841 |
| 2023-05-12 | 2023-05-10 | 2.045 | 367,103 | +2,831 | 0.01% | 750,770 |
| 2023-05-04 | 2023-05-02 | 2.225 | 364,272 | -75,496 | 0.01% | 810,601 |
| 2023-04-27 | 2023-04-25 | 2.151 | 439,768 | -24,537 | 0.01% | 945,979 |
| 2023-04-25 | 2023-04-21 | 2.289 | 464,305 | +15,099 | 0.01% | 1,062,720 |
| 2023-04-24 | 2023-04-20 | 2.501 | 449,206 | +9,438 | 0.01% | 1,123,361 |
| 2023-04-21 | 2023-04-19 | 2.384 | 439,768 | -18,875 | 0.01% | 1,048,499 |
| 2023-04-18 | 2023-04-14 | 2.480 | 458,643 | -9,437 | 0.01% | 1,137,241 |
| 2023-04-17 | 2023-04-13 | 2.342 | 468,080 | -37,748 | 0.01% | 1,096,161 |
| 2023-04-14 | 2023-04-12 | 2.363 | 505,828 | -18,874 | 0.01% | 1,195,280 |
| 2023-04-13 | 2023-04-11 | 2.331 | 524,702 | -18,403 | 0.01% | 1,223,199 |
| 2023-04-12 | 2023-04-06 | 2.469 | 543,105 | +37,749 | 0.01% | 1,340,916 |
| 2023-04-06 | 2023-04-03 | 2.713 | 505,356 | -18,874 | 0.01% | 1,370,879 |
| 2023-04-04 | 2023-03-31 | 2.787 | 524,230 | -10,381 | 0.01% | 1,460,964 |
| 2023-04-03 | 2023-03-30 | 3.062 | 534,611 | +37,276 | 0.01% | 1,637,184 |
| 2023-03-31 | 2023-03-29 | 3.031 | 497,335 | -3,775 | 0.01% | 1,507,221 |
| 2023-03-30 | 2023-03-28 | 2.935 | 501,110 | +3,775 | 0.01% | 1,470,871 |
| 2023-03-27 | 2023-03-23 | 2.797 | 497,335 | +37,749 | 0.01% | 1,391,281 |
| 2023-03-21 | 2023-03-17 | 2.744 | 459,586 | -14,156 | 0.01% | 1,261,329 |
| 2023-03-20 | 2023-03-16 | 2.554 | 473,742 | +14,156 | 0.01% | 1,209,820 |
| 2023-03-17 | 2023-03-15 | 2.628 | 459,586 | -33,030 | 0.01% | 1,207,759 |
| 2023-03-16 | 2023-03-14 | 2.543 | 492,616 | +16,987 | 0.01% | 1,252,800 |
| 2023-03-15 | 2023-03-13 | 2.829 | 475,629 | -6,606 | 0.01% | 1,345,679 |
| 2023-03-14 | 2023-03-10 | 2.956 | 482,235 | +32,086 | 0.01% | 1,425,689 |
| 2023-03-13 | 2023-03-09 | 2.978 | 450,149 | +50,016 | 0.01% | 1,340,369 |
| 2023-03-10 | 2023-03-08 | 2.723 | 400,133 | -14,155 | 0.01% | 1,089,681 |
| 2023-03-08 | 2023-03-06 | 2.914 | 414,288 | +14,155 | 0.01% | 1,207,249 |
| 2023-03-07 | 2023-03-03 | 3.179 | 400,133 | +28,312 | 0.01% | 1,272,001 |
| 2023-03-02 | 2023-02-28 | 3.105 | 371,821 | -66,060 | 0.01% | 1,154,419 |
| 2023-03-01 | 2023-02-27 | 3.137 | 437,881 | -28,311 | 0.01% | 1,373,440 |
| 2023-02-24 | 2023-02-22 | 3.041 | 466,192 | -22,649 | 0.01% | 1,417,779 |
| 2023-02-23 | 2023-02-21 | 2.607 | 488,841 | -62,285 | 0.01% | 1,274,279 |
| 2023-02-22 | 2023-02-20 | 2.374 | 551,126 | +47,185 | 0.01% | 1,308,160 |
| 2023-02-21 | 2023-02-17 | 2.193 | 503,941 | +28,312 | 0.01% | 1,105,381 |
| 2023-02-20 | 2023-02-16 | 2.448 | 475,629 | -18,875 | 0.01% | 1,164,239 |
| 2023-02-17 | 2023-02-15 | 2.384 | 494,504 | +2,832 | 0.01% | 1,179,001 |
| 2023-02-16 | 2023-02-14 | 2.384 | 491,672 | +16,043 | 0.01% | 1,172,249 |
| 2023-02-13 | 2023-02-09 | 2.787 | 475,629 | -18,875 | 0.01% | 1,325,519 |
| 2023-02-10 | 2023-02-08 | 2.956 | 494,504 | -3,774 | 0.01% | 1,461,961 |
| 2023-02-09 | 2023-02-07 | 2.967 | 498,278 | +24,536 | 0.01% | 1,478,399 |
| 2023-02-08 | 2023-02-06 | 2.586 | 473,742 | -15,099 | 0.01% | 1,224,880 |
| 2023-02-06 | 2023-02-02 | 2.596 | 488,841 | -1,888 | 0.01% | 1,269,099 |
| 2023-02-03 | 2023-02-01 | 2.469 | 490,729 | -20,761 | 0.01% | 1,211,601 |
| 2023-01-27 | 2023-01-20 | 2.056 | 511,490 | -9,437 | 0.01% | 1,051,479 |
| 2023-01-26 | 2023-01-19 | 2.056 | 520,927 | -1,888 | 0.01% | 1,070,879 |
| 2023-01-20 | 2023-01-18 | 2.130 | 522,815 | +5,662 | 0.01% | 1,113,540 |
| 2023-01-19 | 2023-01-17 | 1.971 | 517,153 | +30,199 | 0.01% | 1,019,281 |
| 2023-01-06 | 2023-01-04 | 1.600 | 486,954 | +9,437 | 0.01% | 779,160 |
| 2022-12-15 | 2022-12-13 | 1.515 | 477,517 | -17,930 | 0.01% | 723,580 |
| 2022-12-14 | 2022-12-12 | 1.653 | 495,447 | -15,100 | 0.01% | 818,999 |
| 2022-12-13 | 2022-12-09 | 1.695 | 510,547 | +28,312 | 0.01% | 865,601 |
| 2022-12-09 | 2022-12-07 | 1.579 | 482,235 | -94,371 | 0.01% | 761,389 |
| 2022-12-05 | 2022-12-01 | 1.197 | 576,606 | +94,371 | 0.01% | 690,430 |
| 2022-11-24 | 2022-11-22 | 1.240 | 482,235 | -9,437 | 0.01% | 597,870 |
| 2022-11-23 | 2022-11-21 | 1.325 | 491,672 | -28,312 | 0.01% | 651,249 |
| 2022-09-15 | 2022-09-13 | 1.028 | 519,984 | -1,415 | 0.01% | 534,470 |
| 2022-09-01 | 2022-08-30 | 0.880 | 521,399 | +2,831 | 0.01% | 458,575 |
| 2022-06-24 | 2022-06-22 | 1.081 | 518,568 | -18,874 | 0.01% | 560,490 |
| 2022-06-23 | 2022-06-21 | 1.166 | 537,442 | +18,874 | 0.01% | 626,450 |
| 2022-06-01 | 2022-05-30 | 0.932 | 518,568 | +66,059 | 0.01% | 483,560 |
| 2022-05-05 | 2022-05-03 | 0.996 | 452,509 | +47,186 | 0.01% | 450,730 |
| 2022-04-08 | 2022-04-06 | 1.081 | 405,323 | -29,255 | 0.01% | 438,090 |
| 2022-04-07 | 2022-04-04 | 1.070 | 434,578 | -47,186 | 0.01% | 465,105 |
| 2022-04-04 | 2022-03-31 | 0.985 | 481,764 | +47,186 | 0.01% | 474,765 |
| 2022-04-01 | 2022-03-30 | 1.155 | 434,578 | -47,186 | 0.01% | 501,945 |
| 2022-03-31 | 2022-03-29 | 1.123 | 481,764 | +76,441 | 0.01% | 541,131 |
| 2022-03-14 | 2022-03-10 | 1.123 | 405,323 | -2,831 | 0.01% | 455,270 |
| 2022-02-10 | 2022-02-08 | 1.664 | 408,154 | -4,719 | 0.01% | 679,025 |
| 2022-01-26 | 2022-01-24 | 1.664 | 412,873 | -9,437 | 0.01% | 686,875 |
| 2021-11-18 | 2021-11-16 | 1.791 | 422,310 | +9,437 | 0.01% | 756,275 |
| 2021-11-09 | 2021-11-05 | 1.907 | 412,873 | +9,437 | 0.01% | 787,500 |
| 2021-11-08 | 2021-11-04 | 1.907 | 403,436 | -141,556 | 0.01% | 769,501 |
| 2021-11-05 | 2021-11-03 | 2.003 | 544,992 | +141,556 | 0.01% | 1,091,475 |
| 2021-10-27 | 2021-10-25 | 1.854 | 403,436 | -18,874 | 0.01% | 748,126 |
| 2021-10-19 | 2021-10-15 | 1.907 | 422,310 | -7,550 | 0.01% | 805,500 |
| 2021-10-04 | 2021-09-29 | 1.568 | 429,860 | +5,663 | 0.01% | 674,141 |
| 2021-09-29 | 2021-09-27 | 1.611 | 424,197 | -34,918 | 0.01% | 683,240 |
| 2021-09-16 | 2021-09-14 | 1.929 | 459,115 | +4,719 | 0.01% | 885,431 |
| 2021-09-15 | 2021-09-13 | 1.907 | 454,396 | -47,185 | 0.01% | 866,700 |
| 2021-09-14 | 2021-09-10 | 2.003 | 501,581 | +6,606 | 0.01% | 1,004,534 |
| 2021-09-09 | 2021-09-07 | 2.130 | 494,975 | -21,706 | 0.01% | 1,054,244 |
| 2021-09-08 | 2021-09-06 | 2.162 | 516,681 | -12,740 | 0.01% | 1,116,901 |
| 2021-09-06 | 2021-09-02 | 2.130 | 529,421 | -1,415 | 0.01% | 1,127,610 |
| 2021-08-31 | 2021-08-27 | 1.844 | 530,836 | -3,775 | 0.01% | 978,749 |
| 2021-08-30 | 2021-08-26 | 1.844 | 534,611 | -13,212 | 0.01% | 985,710 |
| 2021-08-27 | 2021-08-25 | 1.939 | 547,823 | -9,437 | 0.01% | 1,062,315 |
| 2021-08-25 | 2021-08-23 | 1.971 | 557,260 | +71,250 | 0.01% | 1,098,329 |
| 2021-08-24 | 2021-08-20 | 1.854 | 486,010 | -9,437 | 0.01% | 901,250 |
| 2021-08-12 | 2021-08-10 | 1.748 | 495,447 | +47,185 | 0.01% | 866,249 |
| 2021-07-29 | 2021-07-27 | 1.568 | 448,262 | -66,059 | 0.01% | 703,000 |
| 2021-07-20 | 2021-07-16 | 1.664 | 514,321 | -16,987 | 0.01% | 855,649 |
| 2021-07-15 | 2021-07-13 | 1.759 | 531,308 | -9,437 | 0.01% | 934,580 |
| 2021-07-14 | 2021-07-12 | 1.780 | 540,745 | +9,437 | 0.01% | 962,639 |
| 2021-06-24 | 2021-06-22 | 1.907 | 531,308 | -9,437 | 0.01% | 1,013,400 |
| 2021-06-16 | 2021-06-11 | 2.119 | 540,745 | +5,662 | 0.01% | 1,145,999 |
| 2021-06-10 | 2021-06-08 | 2.077 | 535,083 | -18,874 | 0.01% | 1,111,320 |
| 2021-06-09 | 2021-06-07 | 2.162 | 553,957 | +18,874 | 0.01% | 1,197,479 |
| 2021-06-07 | 2021-06-03 | 2.204 | 535,083 | +9,437 | 0.01% | 1,179,360 |
| 2021-06-04 | 2021-06-02 | 2.140 | 525,646 | +18,874 | 0.01% | 1,125,140 |
| 2021-06-02 | 2021-05-31 | 2.088 | 506,772 | -9,437 | 0.01% | 1,057,890 |
| 2021-05-14 | 2021-05-12 | 2.469 | 516,209 | -18,874 | 0.01% | 1,274,510 |
| 2021-05-10 | 2021-05-06 | 2.522 | 535,083 | +4,718 | 0.01% | 1,349,460 |
| 2021-04-30 | 2021-04-28 | 2.681 | 530,365 | -18,874 | 0.01% | 1,421,861 |
| 2021-04-29 | 2021-04-27 | 2.734 | 549,239 | +11,797 | 0.01% | 1,501,561 |
| 2021-04-27 | 2021-04-23 | 2.533 | 537,442 | +18,874 | 0.01% | 1,361,104 |
| 2021-04-21 | 2021-04-19 | 2.797 | 518,568 | -32,086 | 0.01% | 1,450,679 |
| 2021-04-20 | 2021-04-16 | 2.925 | 550,654 | +48,129 | 0.01% | 1,610,459 |
| 2021-04-19 | 2021-04-15 | 2.978 | 502,525 | +27,367 | 0.01% | 1,496,325 |
| 2021-04-16 | 2021-04-14 | 3.211 | 475,158 | +4,719 | 0.01% | 1,525,606 |
| 2021-04-15 | 2021-04-13 | 3.052 | 470,439 | -43,411 | 0.01% | 1,435,680 |
| 2021-04-14 | 2021-04-12 | 3.094 | 513,850 | +46,242 | 0.01% | 1,589,941 |
| 2021-04-09 | 2021-04-07 | 2.819 | 467,608 | -14,156 | 0.01% | 1,318,030 |
| 2021-04-07 | 2021-03-31 | 2.639 | 481,764 | -7,077 | 0.01% | 1,271,146 |
| 2021-04-01 | 2021-03-30 | 2.628 | 488,841 | -18,875 | 0.01% | 1,284,639 |
| 2021-03-31 | 2021-03-29 | 2.554 | 507,716 | +18,875 | 0.01% | 1,296,581 |
| 2021-03-30 | 2021-03-26 | 2.639 | 488,841 | +36,332 | 0.01% | 1,289,819 |
| 2021-03-29 | 2021-03-25 | 2.850 | 452,509 | +16,515 | 0.01% | 1,289,856 |
| 2021-03-26 | 2021-03-24 | 2.967 | 435,994 | -58,038 | 0.01% | 1,293,601 |
| 2021-03-25 | 2021-03-23 | 2.935 | 494,032 | +39,636 | 0.01% | 1,450,096 |
| 2021-03-24 | 2021-03-22 | 3.550 | 454,396 | -2,831 | 0.01% | 1,613,025 |
| 2021-03-23 | 2021-03-19 | 3.518 | 457,227 | +48,601 | 0.01% | 1,608,540 |
| 2021-03-22 | 2021-03-18 | 3.274 | 408,626 | +35,389 | 0.01% | 1,337,970 |
| 2021-03-17 | 2021-03-15 | 3.009 | 373,237 | -11,324 | 0.01% | 1,123,220 |
| 2021-03-12 | 2021-03-10 | 2.850 | 384,561 | +18,874 | 0.01% | 1,096,174 |
| 2021-03-11 | 2021-03-09 | 2.882 | 365,687 | -16,987 | 0.01% | 1,053,999 |
| 2021-03-10 | 2021-03-08 | 2.692 | 382,674 | +4,247 | 0.01% | 1,029,970 |
| 2021-03-05 | 2021-03-03 | 3.041 | 378,427 | -7,550 | 0.01% | 1,150,869 |
| 2021-03-04 | 2021-03-02 | 2.903 | 385,977 | +35,861 | 0.01% | 1,120,660 |
| 2021-03-03 | 2021-03-01 | 3.190 | 350,116 | +9,437 | 0.01% | 1,116,710 |
| 2021-03-01 | 2021-02-25 | 3.423 | 340,679 | -22,649 | 0.01% | 1,166,030 |
| 2021-02-26 | 2021-02-24 | 3.253 | 363,328 | +9,437 | 0.01% | 1,181,950 |
| 2021-02-25 | 2021-02-23 | 3.635 | 353,891 | +3,775 | 0.01% | 1,286,250 |
| 2021-02-24 | 2021-02-22 | 4.133 | 350,116 | -33,030 | 0.01% | 1,446,900 |
| 2021-02-23 | 2021-02-19 | 3.974 | 383,146 | +9,437 | 0.01% | 1,522,500 |
| 2021-02-22 | 2021-02-18 | 4.217 | 373,709 | -2,359 | 0.01% | 1,576,081 |
| 2021-02-19 | 2021-02-17 | 4.355 | 376,068 | +22,649 | 0.01% | 1,637,835 |
| 2021-02-18 | 2021-02-16 | 3.836 | 353,419 | +85,877 | 0.01% | 1,355,690 |
| 2021-02-17 | 2021-02-11 | 3.433 | 267,542 | -127,872 | 0.01% | 918,542 |
| 2021-02-16 | 2021-02-09 | 2.999 | 395,414 | +59,454 | 0.01% | 1,185,770 |
| 2021-02-10 | 2021-02-08 | 2.946 | 335,960 | -39,164 | 0.01% | 989,679 |
| 2021-02-09 | 2021-02-05 | 2.395 | 375,124 | +95,786 | 0.01% | 898,349 |
| 2021-02-08 | 2021-02-04 | 2.702 | 279,338 | +52,848 | 0.01% | 754,800 |
| 2021-02-05 | 2021-02-03 | 2.109 | 226,490 | +18,874 | 0.01% | 477,600 |
| 2021-01-21 | 2021-01-19 | 1.780 | 207,616 | -2,831 | 0.01% | 369,600 |
| 2021-01-15 | 2021-01-13 | 1.611 | 210,447 | -141,557 | 0.01% | 338,960 |
| 2021-01-13 | 2021-01-11 | 1.589 | 352,004 | -12,740 | 0.01% | 559,501 |
| 2021-01-12 | 2021-01-08 | 1.579 | 364,744 | +135,423 | 0.01% | 575,886 |
| 2021-01-11 | 2021-01-07 | 1.653 | 229,321 | -79,744 | 0.01% | 379,079 |
| 2021-01-07 | 2021-01-05 | 1.589 | 309,065 | +94,371 | 0.01% | 491,250 |
| 2021-01-04 | 2020-12-29 | 1.536 | 214,694 | -283,113 | 0.01% | 329,875 |
| 2020-12-30 | 2020-12-28 | 1.473 | 497,807 | +207,616 | 0.01% | 733,226 |
| 2020-12-29 | 2020-12-24 | 1.515 | 290,191 | +75,497 | 0.01% | 439,726 |
| 2020-12-21 | 2020-12-17 | 1.536 | 214,694 | -47,185 | 0.01% | 329,875 |
| 2020-12-18 | 2020-12-16 | 1.452 | 261,879 | -94,371 | 0.01% | 380,175 |
| 2020-12-17 | 2020-12-15 | 1.452 | 356,250 | +141,556 | 0.01% | 517,175 |
| 2020-12-16 | 2020-12-14 | 1.484 | 214,694 | -94,371 | 0.01% | 318,500 |
| 2020-12-15 | 2020-12-11 | 1.505 | 309,065 | -18,874 | 0.01% | 465,050 |
| 2020-12-14 | 2020-12-10 | 1.505 | 327,939 | +113,245 | 0.01% | 493,450 |
| 2020-11-25 | 2020-11-23 | 1.568 | 214,694 | -226,490 | 0.01% | 336,700 |
| 2020-11-19 | 2020-11-17 | 1.462 | 441,184 | +113,245 | 0.01% | 645,150 |
| 2020-11-16 | 2020-11-12 | 1.484 | 327,939 | +113,245 | 0.01% | 486,500 |
| 2020-11-11 | 2020-11-09 | 1.505 | 214,694 | -181,192 | 0.01% | 323,050 |
| 2020-11-10 | 2020-11-06 | 1.484 | 395,886 | -7,550 | 0.01% | 587,300 |
| 2020-11-09 | 2020-11-05 | 1.505 | 403,436 | +188,742 | 0.01% | 607,051 |
| 2020-10-08 | 2020-10-06 | 1.632 | 214,694 | +4,247 | 0.01% | 350,350 |
| 2020-09-29 | 2020-09-25 | 1.505 | 210,447 | +17,458 | 0.01% | 316,660 |
| 2020-09-28 | 2020-09-24 | 1.536 | 192,989 | -188,741 | 0.00% | 296,526 |
| 2020-09-18 | 2020-09-16 | 1.642 | 381,730 | -17,459 | 0.01% | 626,974 |
| 2020-09-16 | 2020-09-14 | 1.706 | 399,189 | +188,742 | 0.01% | 681,030 |
| 2020-08-21 | 2020-08-19 | 1.664 | 210,447 | -28,311 | 0.01% | 350,110 |
| 2020-08-20 | 2020-08-18 | 1.695 | 238,758 | +28,311 | 0.01% | 404,799 |
| 2020-08-05 | 2020-08-03 | 1.727 | 210,447 | -18,874 | 0.01% | 363,490 |
| 2020-08-04 | 2020-07-31 | 1.674 | 229,321 | -9,437 | 0.01% | 383,939 |
| 2020-07-27 | 2020-07-23 | 1.653 | 238,758 | +28,311 | 0.01% | 394,679 |
| 2020-07-24 | 2020-07-22 | 1.653 | 210,447 | -103,808 | 0.01% | 347,880 |
| 2020-07-23 | 2020-07-21 | 1.738 | 314,255 | +103,808 | 0.01% | 546,120 |
| 2020-07-10 | 2020-07-08 | 1.854 | 210,447 | -18,874 | 0.01% | 390,250 |
| 2020-07-03 | 2020-06-30 | 1.611 | 229,321 | -9,437 | 0.01% | 369,359 |
| 2020-06-26 | 2020-06-23 | 1.621 | 238,758 | +9,437 | 0.01% | 387,089 |
| 2020-06-24 | 2020-06-22 | 1.600 | 229,321 | -26,424 | 0.01% | 366,929 |
| 2020-06-23 | 2020-06-19 | 1.611 | 255,745 | +28,311 | 0.01% | 411,920 |
| 2020-06-22 | 2020-06-18 | 1.664 | 227,434 | -9,437 | 0.01% | 378,370 |
| 2020-06-17 | 2020-06-15 | 1.706 | 236,871 | +9,437 | 0.01% | 404,110 |
| 2020-06-12 | 2020-06-10 | 1.685 | 227,434 | -94,371 | 0.01% | 383,190 |
| 2020-06-11 | 2020-06-09 | 1.706 | 321,805 | +111,358 | 0.01% | 549,010 |
| 2020-05-25 | 2020-05-21 | 1.632 | 210,447 | -28,311 | 0.01% | 343,420 |
| 2020-05-22 | 2020-05-20 | 1.717 | 238,758 | +28,311 | 0.01% | 409,859 |
| 2020-05-11 | 2020-05-07 | 1.642 | 210,447 | -160,431 | 0.01% | 345,650 |
| 2020-04-21 | 2020-04-17 | 1.515 | 370,878 | +66,060 | 0.01% | 561,990 |
| 2020-03-20 | 2020-03-18 | 1.579 | 304,818 | +94,371 | 0.01% | 481,270 |
| 2020-03-17 | 2020-03-13 | 1.876 | 210,447 | -188,742 | 0.01% | 394,710 |
| 2020-03-13 | 2020-03-11 | 1.876 | 399,189 | +167,980 | 0.01% | 748,710 |
| 2020-03-12 | 2020-03-10 | 1.823 | 231,209 | +20,762 | 0.01% | 421,400 |
| 2020-03-04 | 2020-03-02 | 1.950 | 210,447 | -108,527 | 0.01% | 410,320 |
| 2020-03-03 | 2020-02-28 | 1.950 | 318,974 | +23,593 | 0.01% | 621,921 |
| 2020-02-27 | 2020-02-25 | 2.236 | 295,381 | -5,662 | 0.01% | 660,430 |
| 2020-02-26 | 2020-02-24 | 2.352 | 301,043 | +5,662 | 0.01% | 708,179 |
| 2020-02-25 | 2020-02-21 | 2.246 | 295,381 | -386,921 | 0.01% | 663,560 |
| 2020-02-24 | 2020-02-20 | 2.321 | 682,302 | -9,437 | 0.02% | 1,583,371 |
| 2020-02-21 | 2020-02-19 | 2.035 | 691,739 | +444,487 | 0.02% | 1,407,360 |
| 2020-02-20 | 2020-02-18 | 1.950 | 247,252 | +27,368 | 0.01% | 482,080 |
| 2020-02-17 | 2020-02-13 | 2.035 | 219,884 | -47,186 | 0.01% | 447,360 |
| 2020-02-14 | 2020-02-12 | 1.939 | 267,070 | +18,403 | 0.01% | 517,891 |
| 2020-02-13 | 2020-02-11 | 1.886 | 248,667 | +33,973 | 0.01% | 469,029 |
| 2020-02-12 | 2020-02-10 | 1.960 | 214,694 | -471,854 | 0.01% | 420,875 |
| 2020-02-11 | 2020-02-07 | 1.960 | 686,548 | +354,834 | 0.02% | 1,345,874 |
| 2020-02-07 | 2020-02-05 | 1.695 | 331,714 | +9,437 | 0.01% | 562,400 |
| 2020-02-06 | 2020-02-04 | 1.695 | 322,277 | +9,437 | 0.01% | 546,401 |
| 2020-02-05 | 2020-02-03 | 1.664 | 312,840 | -94,371 | 0.01% | 520,456 |
| 2020-02-04 | 2020-01-31 | 1.600 | 407,211 | +18,875 | 0.01% | 651,566 |
| 2020-02-03 | 2020-01-30 | 1.568 | 388,336 | +94,371 | 0.01% | 609,019 |
| 2020-01-30 | 2020-01-24 | 1.812 | 293,965 | +81,159 | 0.01% | 532,664 |
| 2020-01-29 | 2020-01-22 | 1.939 | 212,806 | -18,875 | 0.01% | 412,664 |
| 2020-01-23 | 2020-01-21 | 1.886 | 231,681 | -16,986 | 0.01% | 436,991 |
| 2020-01-22 | 2020-01-20 | 1.992 | 248,667 | +8,493 | 0.01% | 495,379 |
| 2020-01-21 | 2020-01-17 | 2.151 | 240,174 | +9,437 | 0.01% | 516,635 |
| 2020-01-20 | 2020-01-16 | 2.088 | 230,737 | -28,311 | 0.01% | 481,665 |
| 2020-01-17 | 2020-01-15 | 2.013 | 259,048 | -66,060 | 0.01% | 521,550 |
| 2020-01-15 | 2020-01-13 | 1.844 | 325,108 | -18,874 | 0.01% | 599,430 |
| 2020-01-13 | 2020-01-09 | 1.642 | 343,982 | -26,424 | 0.01% | 564,975 |
| 2020-01-10 | 2020-01-08 | 1.600 | 370,406 | +28,311 | 0.01% | 592,675 |
| 2020-01-08 | 2020-01-06 | 1.642 | 342,095 | -15,099 | 0.01% | 561,876 |
| 2020-01-07 | 2020-01-03 | 1.664 | 357,194 | -18,874 | 0.01% | 594,245 |
| 2020-01-03 | 2019-12-31 | 1.738 | 376,068 | -43,883 | 0.01% | 653,540 |
| 2020-01-02 | 2019-12-27 | 1.579 | 419,951 | -66,059 | 0.01% | 663,051 |
| 2019-12-30 | 2019-12-24 | 1.558 | 486,010 | -18,874 | 0.01% | 757,050 |
| 2019-12-27 | 2019-12-20 | 1.558 | 504,884 | +75,496 | 0.01% | 786,449 |
| 2019-12-23 | 2019-12-19 | 1.589 | 429,388 | +18,875 | 0.01% | 682,501 |
| 2019-12-19 | 2019-12-17 | 1.621 | 410,513 | +18,874 | 0.01% | 665,549 |
| 2019-12-18 | 2019-12-16 | 1.515 | 391,639 | -75,497 | 0.01% | 593,450 |
| 2019-12-17 | 2019-12-13 | 1.526 | 467,136 | +47,185 | 0.01% | 712,800 |
| 2019-12-13 | 2019-12-11 | 1.494 | 419,951 | -18,874 | 0.01% | 627,451 |
| 2019-12-10 | 2019-12-06 | 1.473 | 438,825 | +18,874 | 0.01% | 646,350 |
| 2019-12-05 | 2019-12-03 | 1.515 | 419,951 | +28,312 | 0.01% | 636,351 |
| 2019-12-04 | 2019-12-02 | 1.452 | 391,639 | -37,749 | 0.01% | 568,550 |
| 2019-12-02 | 2019-11-28 | 1.526 | 429,388 | -20,761 | 0.01% | 655,201 |
| 2019-11-28 | 2019-11-26 | 1.664 | 450,149 | -18,874 | 0.01% | 748,890 |
| 2019-11-27 | 2019-11-25 | 1.600 | 469,023 | +33,029 | 0.01% | 750,469 |
| 2019-11-11 | 2019-11-07 | 1.854 | 435,994 | +18,875 | 0.01% | 808,501 |
| 2019-11-08 | 2019-11-06 | 1.865 | 417,119 | +37,748 | 0.01% | 777,919 |
| 2019-11-07 | 2019-11-05 | 1.939 | 379,371 | -18,874 | 0.01% | 735,660 |
| 2019-11-01 | 2019-10-30 | 1.918 | 398,245 | +9,437 | 0.01% | 763,819 |
| 2019-10-31 | 2019-10-29 | 1.907 | 388,808 | +11,324 | 0.01% | 741,600 |
| 2019-10-30 | 2019-10-28 | 1.992 | 377,484 | +33,974 | 0.01% | 752,001 |
| 2019-10-25 | 2019-10-23 | 1.865 | 343,510 | -1,888 | 0.01% | 640,640 |
| 2019-10-16 | 2019-10-14 | 1.865 | 345,398 | +9,438 | 0.01% | 644,161 |
| 2019-10-04 | 2019-10-02 | 1.865 | 335,960 | +94,370 | 0.01% | 626,559 |
| 2019-09-30 | 2019-09-26 | 1.939 | 241,590 | +9,438 | 0.01% | 468,481 |
| 2019-09-25 | 2019-09-23 | 1.960 | 232,152 | +18,874 | 0.01% | 455,099 |
| 2019-09-24 | 2019-09-20 | 2.035 | 213,278 | -18,874 | 0.01% | 433,919 |
| 2019-09-13 | 2019-09-11 | 2.098 | 232,152 | -28,312 | 0.01% | 487,079 |
| 2019-09-09 | 2019-09-05 | 1.950 | 260,464 | +18,874 | 0.01% | 507,841 |
| 2019-09-05 | 2019-09-03 | 1.907 | 241,590 | -18,874 | 0.01% | 460,801 |
| 2019-09-04 | 2019-09-02 | 2.024 | 260,464 | +38,692 | 0.01% | 527,161 |
| 2019-08-28 | 2019-08-26 | 2.119 | 221,772 | -38,692 | 0.01% | 470,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 260,464 | -18,874 | 0.01% | 565,801 |
| 2019-08-23 | 2019-08-21 | 2.119 | 279,338 | +18,874 | 0.01% | 592,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 260,464 | +18,874 | 0.01% | 549,241 |
| 2019-08-16 | 2019-08-14 | 2.077 | 241,590 | -94,370 | 0.01% | 501,761 |
| 2019-08-09 | 2019-08-07 | 2.204 | 335,960 | +47,185 | 0.01% | 740,479 |
| 2019-08-08 | 2019-08-06 | 2.204 | 288,775 | +64,172 | 0.01% | 636,480 |
| 2019-07-31 | 2019-07-29 | 2.533 | 224,603 | -9,437 | 0.01% | 568,821 |
| 2019-07-30 | 2019-07-26 | 2.607 | 234,040 | +28,311 | 0.01% | 610,080 |
| 2019-07-29 | 2019-07-25 | 2.787 | 205,729 | -19,346 | 0.01% | 573,341 |
| 2019-07-26 | 2019-07-24 | 2.564 | 225,075 | +27,368 | 0.01% | 577,171 |
| 2019-07-25 | 2019-07-23 | 2.776 | 197,707 | -50,017 | 0.00% | 548,890 |
| 2019-07-24 | 2019-07-22 | 2.140 | 247,724 | +14,156 | 0.01% | 530,251 |
| 2019-07-23 | 2019-07-19 | 2.236 | 233,568 | +14,156 | 0.01% | 522,225 |
| 2019-07-12 | 2019-07-10 | 2.299 | 219,412 | -18,875 | 0.01% | 504,524 |
| 2019-07-09 | 2019-07-05 | 2.405 | 238,287 | +17,931 | 0.01% | 573,176 |
| 2019-07-02 | 2019-06-27 | 2.692 | 220,356 | -14,156 | 0.01% | 593,090 |
| 2019-06-28 | 2019-06-26 | 2.670 | 234,512 | +14,156 | 0.01% | 626,221 |
| 2019-06-27 | 2019-06-25 | 2.755 | 220,356 | +18,874 | 0.01% | 607,100 |
| 2019-06-25 | 2019-06-21 | 2.872 | 201,482 | -3,775 | 0.01% | 578,585 |
| 2019-06-24 | 2019-06-20 | 2.861 | 205,257 | -15,099 | 0.01% | 587,251 |
| 2019-06-21 | 2019-06-19 | 2.766 | 220,356 | +18,874 | 0.01% | 609,435 |
| 2019-06-13 | 2019-06-11 | 2.744 | 201,482 | +18,874 | 0.01% | 552,965 |
| 2019-06-03 | 2019-05-30 | 2.850 | 182,608 | -2,831 | 0.00% | 520,516 |
| 2019-05-31 | 2019-05-29 | 2.967 | 185,439 | +2,831 | 0.00% | 550,200 |
| 2019-05-20 | 2019-05-16 | 2.893 | 182,608 | -5,662 | 0.00% | 528,256 |
| 2019-05-17 | 2019-05-15 | 3.031 | 188,270 | +5,662 | 0.00% | 570,570 |
| 2019-04-25 | 2019-04-23 | 3.285 | 182,608 | +12,268 | 0.00% | 599,851 |
| 2019-04-17 | 2019-04-15 | 3.539 | 170,340 | -1,887 | 0.00% | 602,872 |
| 2019-04-16 | 2019-04-12 | 3.592 | 172,227 | +11,325 | 0.00% | 618,675 |
| 2019-04-15 | 2019-04-11 | 3.741 | 160,902 | -14,156 | 0.00% | 601,863 |
| 2019-04-12 | 2019-04-10 | 4.048 | 175,058 | +30,199 | 0.00% | 708,610 |
| 2019-04-11 | 2019-04-09 | 4.239 | 144,859 | +18,874 | 0.00% | 613,998 |
| 2019-04-10 | 2019-04-08 | 4.260 | 125,985 | -6,606 | 0.00% | 536,669 |
| 2019-04-08 | 2019-04-03 | 4.186 | 132,591 | +6,606 | 0.00% | 554,974 |
| 2019-03-26 | 2019-03-22 | 4.207 | 125,985 | -9,437 | 0.00% | 529,994 |
| 2019-03-25 | 2019-03-21 | 4.111 | 135,422 | +14,155 | 0.00% | 556,779 |
| 2019-03-22 | 2019-03-20 | 3.931 | 121,267 | -16,043 | 0.00% | 476,736 |
| 2019-03-21 | 2019-03-19 | 4.005 | 137,310 | +30,199 | 0.00% | 549,991 |
| 2019-03-19 | 2019-03-15 | 3.974 | 107,111 | +9,437 | 0.00% | 425,625 |
| 2019-03-18 | 2019-03-14 | 4.133 | 97,674 | -100,033 | 0.00% | 403,650 |
| 2019-03-14 | 2019-03-12 | 4.514 | 197,707 | -25,480 | 0.00% | 892,470 |
| 2019-03-13 | 2019-03-11 | 4.493 | 223,187 | +40,579 | 0.01% | 1,002,759 |
| 2019-03-12 | 2019-03-08 | 4.101 | 182,608 | +9,437 | 0.00% | 748,846 |
| 2019-03-11 | 2019-03-07 | 4.302 | 173,171 | -11,324 | 0.00% | 745,012 |
| 2019-03-06 | 2019-03-04 | 3.910 | 184,495 | -16,043 | 0.00% | 721,394 |
| 2019-03-05 | 2019-03-01 | 3.529 | 200,538 | -28,311 | 0.01% | 707,624 |
| 2019-02-25 | 2019-02-21 | 3.412 | 228,849 | +18,874 | 0.01% | 780,848 |
| 2019-02-22 | 2019-02-20 | 3.370 | 209,975 | +1,887 | 0.01% | 707,549 |
| 2019-02-20 | 2019-02-18 | 3.327 | 208,088 | +16,987 | 0.01% | 692,370 |
| 2019-02-15 | 2019-02-13 | 3.454 | 191,101 | -5,662 | 0.00% | 660,150 |
| 2019-02-13 | 2019-02-11 | 3.454 | 196,763 | +45,298 | 0.00% | 679,709 |
| 2019-02-12 | 2019-02-08 | 3.264 | 151,465 | -2,831 | 0.00% | 494,339 |
| 2019-02-11 | 2019-02-04 | 2.766 | 154,296 | +2,831 | 0.00% | 426,734 |
| 2019-01-28 | 2019-01-24 | 2.554 | 151,465 | -18,875 | 0.00% | 386,804 |
| 2019-01-25 | 2019-01-23 | 2.480 | 170,340 | +18,875 | 0.00% | 422,371 |
| 2019-01-22 | 2019-01-18 | 2.850 | 151,465 | +18,874 | 0.00% | 431,744 |
| 2019-01-11 | 2019-01-09 | 2.797 | 132,591 | -17,931 | 0.00% | 370,920 |
| 2019-01-09 | 2019-01-07 | 2.734 | 150,522 | +14,156 | 0.00% | 411,511 |
| 2019-01-07 | 2019-01-03 | 2.469 | 136,366 | -18,874 | 0.00% | 336,685 |
| 2018-12-18 | 2018-12-14 | 2.533 | 155,240 | +18,874 | 0.00% | 393,155 |
| 2018-12-17 | 2018-12-13 | 2.797 | 136,366 | +22,649 | 0.00% | 381,480 |
| 2018-12-06 | 2018-12-04 | 3.486 | 113,717 | -16,987 | 0.00% | 396,445 |
| 2018-12-05 | 2018-12-03 | 3.476 | 130,704 | +4,719 | 0.00% | 454,281 |
| 2018-12-04 | 2018-11-30 | 3.444 | 125,985 | +16,987 | 0.00% | 433,874 |
| 2018-11-29 | 2018-11-27 | 4.270 | 108,998 | +1,887 | 0.00% | 465,463 |
| 2018-11-23 | 2018-11-21 | 4.334 | 107,111 | -3,775 | 0.00% | 464,215 |
| 2018-11-22 | 2018-11-20 | 4.313 | 110,886 | +3,775 | 0.00% | 478,226 |
| 2018-11-21 | 2018-11-19 | 4.609 | 107,111 | -9,437 | 0.00% | 493,725 |
| 2018-11-20 | 2018-11-16 | 4.737 | 116,548 | -11,325 | 0.00% | 552,045 |
| 2018-11-19 | 2018-11-15 | 4.684 | 127,873 | +1,888 | 0.00% | 598,912 |
| 2018-11-16 | 2018-11-14 | 4.451 | 125,985 | +18,874 | 0.00% | 560,699 |
| 2018-11-09 | 2018-11-07 | 4.440 | 107,111 | -3,775 | 0.00% | 475,565 |
| 2018-11-07 | 2018-11-05 | 4.578 | 110,886 | +3,775 | 0.00% | 507,601 |
| 2018-10-26 | 2018-10-24 | 4.366 | 107,111 | -94,371 | 0.00% | 467,620 |
| 2018-10-24 | 2018-10-22 | 4.927 | 201,482 | +9,437 | 0.01% | 992,775 |
| 2018-10-19 | 2018-10-16 | 5.023 | 192,045 | +94,371 | 0.00% | 964,591 |
| 2018-10-05 | 2018-10-03 | 5.510 | 97,674 | -193,460 | 0.00% | 538,201 |
| 2018-10-03 | 2018-09-28 | 5.807 | 291,134 | +184,967 | 0.01% | 1,690,578 |
| 2018-09-28 | 2018-09-26 | 6.655 | 106,167 | +3,775 | 0.00% | 706,498 |
| 2018-09-21 | 2018-09-19 | 5.860 | 102,392 | -1,888 | 0.00% | 600,002 |
| 2018-09-20 | 2018-09-18 | 5.606 | 104,280 | +1,888 | 0.00% | 584,546 |
| 2018-09-17 | 2018-09-13 | 5.489 | 102,392 | -1,888 | 0.00% | 562,028 |
| 2018-09-05 | 2018-09-03 | 4.567 | 104,280 | -4,718 | 0.00% | 476,256 |
| 2018-08-31 | 2018-08-29 | 4.387 | 108,998 | +4,718 | 0.00% | 478,168 |
| 2018-08-24 | 2018-08-22 | 4.440 | 104,280 | -28,311 | 0.00% | 462,996 |
| 2018-08-03 | 2018-08-01 | 6.421 | 132,591 | -944 | 0.00% | 851,429 |
| 2018-08-02 | 2018-07-31 | 6.411 | 133,535 | +944 | 0.00% | 856,076 |
| 2018-06-29 | 2018-06-27 | 6.633 | 132,591 | -33,030 | 0.00% | 879,529 |
| 2018-06-25 | 2018-06-21 | 7.206 | 165,621 | +11,325 | 0.00% | 1,193,400 |
| 2018-06-22 | 2018-06-20 | 7.418 | 154,296 | +21,705 | 0.00% | 1,144,497 |
| 2018-06-15 | 2018-06-13 | 8.138 | 132,591 | +1,887 | 0.00% | 1,079,039 |
| 2018-06-07 | 2018-06-05 | 9.007 | 130,704 | -2,831 | 0.00% | 1,177,253 |
| 2018-05-28 | 2018-05-24 | 8.657 | 133,535 | +9,437 | 0.00% | 1,156,056 |
| 2018-04-23 | 2018-04-19 | 9.283 | 124,098 | -283,113 | 0.00% | 1,151,942 |
| 2018-04-20 | 2018-04-18 | 9.325 | 407,211 | +9,438 | 0.01% | 3,797,205 |
| 2018-04-19 | 2018-04-17 | 9.410 | 397,773 | -4,719 | 0.01% | 3,742,916 |
| 2018-04-18 | 2018-04-16 | 9.590 | 402,492 | +4,719 | 0.01% | 3,859,825 |
| 2018-04-17 | 2018-04-13 | 9.166 | 397,773 | -293,494 | 0.01% | 3,645,971 |
| 2018-04-13 | 2018-04-11 | 9.325 | 691,267 | -217,053 | 0.02% | 6,446,000 |
| 2018-04-03 | 2018-03-28 | 9.505 | 908,320 | +141,556 | 0.02% | 8,633,624 |
| 2018-03-29 | 2018-03-27 | 10.226 | 766,764 | +141,557 | 0.02% | 7,840,628 |
| 2018-03-26 | 2018-03-22 | 10.406 | 625,207 | +9,437 | 0.02% | 6,505,747 |
| 2018-03-16 | 2018-03-14 | 10.978 | 615,770 | +2,831 | 0.02% | 6,759,898 |
| 2018-03-12 | 2018-03-08 | 10.787 | 612,939 | -944 | 0.02% | 6,611,909 |
| 2018-03-07 | 2018-03-05 | 10.491 | 613,883 | -2,831 | 0.02% | 6,439,952 |
| 2018-03-06 | 2018-03-02 | 10.618 | 616,714 | -1,887 | 0.02% | 6,548,071 |
| 2018-03-01 | 2018-02-27 | 10.893 | 618,601 | +2,831 | 0.02% | 6,738,536 |
| 2018-02-27 | 2018-02-23 | 10.914 | 615,770 | -944 | 0.02% | 6,720,748 |
| 2018-02-23 | 2018-02-21 | 10.978 | 616,714 | -3,775 | 0.02% | 6,770,261 |
| 2018-02-20 | 2018-02-13 | 10.173 | 620,489 | +2,831 | 0.02% | 6,312,002 |
| 2018-02-14 | 2018-02-12 | 9.823 | 617,658 | +2,831 | 0.02% | 6,067,218 |
| 2018-02-13 | 2018-02-09 | 9.494 | 614,827 | +1,888 | 0.02% | 5,837,445 |
| 2018-02-08 | 2018-02-06 | 10.565 | 612,939 | +18,874 | 0.02% | 6,475,514 |
| 2018-02-02 | 2018-01-31 | 11.529 | 594,065 | -141,556 | 0.01% | 6,848,961 |
| 2018-01-31 | 2018-01-29 | 11.571 | 735,621 | -261,408 | 0.02% | 8,512,137 |
| 2018-01-24 | 2018-01-22 | 12.673 | 997,029 | -4,718 | 0.02% | 12,635,743 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,001,747 | +61,341 | 0.02% | 12,079,867 |
| 2018-01-17 | 2018-01-15 | 12.716 | 940,406 | -285,000 | 0.02% | 11,957,998 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,225,406 | -7,550 | 0.03% | 16,335,125 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,232,956 | +281,225 | 0.03% | 15,678,000 |
| 2018-01-11 | 2018-01-09 | 12.970 | 951,731 | -5,662 | 0.02% | 12,344,044 |
| 2018-01-09 | 2018-01-05 | 13.034 | 957,393 | +209,503 | 0.02% | 12,478,351 |
| 2018-01-08 | 2018-01-04 | 11.741 | 747,890 | +472,799 | 0.02% | 8,780,906 |
| 2018-01-02 | 2017-12-28 | 11.508 | 275,091 | -4,719 | 0.01% | 3,165,687 |
| 2017-12-28 | 2017-12-22 | 10.999 | 279,810 | +141,557 | 0.01% | 3,077,673 |
| 2017-12-14 | 2017-12-12 | 11.084 | 138,253 | +2,831 | 0.00% | 1,532,386 |
| 2017-12-08 | 2017-12-06 | 11.084 | 135,422 | -707,782 | 0.00% | 1,501,007 |
| 2017-12-05 | 2017-12-01 | 11.932 | 843,204 | +251,027 | 0.02% | 10,060,808 |
| 2017-12-04 | 2017-11-30 | 11.995 | 592,177 | +311,424 | 0.01% | 7,103,294 |
| 2017-12-01 | 2017-11-29 | 11.635 | 280,753 | +132,119 | 0.01% | 3,266,544 |
| 2017-11-30 | 2017-11-28 | 11.550 | 148,634 | -435,050 | 0.00% | 1,716,748 |
| 2017-11-29 | 2017-11-27 | 11.762 | 583,684 | -9,437 | 0.01% | 6,865,349 |
| 2017-11-28 | 2017-11-24 | 11.847 | 593,121 | -6,606 | 0.01% | 7,026,628 |
| 2017-11-27 | 2017-11-23 | 11.635 | 599,727 | +44,354 | 0.01% | 6,977,788 |
| 2017-11-24 | 2017-11-22 | 11.889 | 555,373 | +28,311 | 0.01% | 6,602,972 |
| 2017-11-23 | 2017-11-21 | 11.889 | 527,062 | +27,368 | 0.01% | 6,266,375 |
| 2017-11-21 | 2017-11-17 | 11.762 | 499,694 | +34,917 | 0.01% | 5,877,450 |
| 2017-11-20 | 2017-11-16 | 11.974 | 464,777 | +3,775 | 0.01% | 5,565,253 |
| 2017-11-17 | 2017-11-15 | 13.012 | 461,002 | +28,311 | 0.01% | 5,998,781 |
| 2017-11-16 | 2017-11-14 | 13.140 | 432,691 | -67,947 | 0.01% | 5,685,405 |
| 2017-11-15 | 2017-11-13 | 13.097 | 500,638 | +17,931 | 0.01% | 6,556,984 |
| 2017-11-14 | 2017-11-10 | 13.012 | 482,707 | +165,149 | 0.01% | 6,281,217 |
| 2017-11-13 | 2017-11-09 | 13.203 | 317,558 | +8,493 | 0.01% | 4,192,788 |
| 2017-11-10 | 2017-11-08 | 12.949 | 309,065 | -175,530 | 0.01% | 4,002,053 |
| 2017-11-09 | 2017-11-07 | 12.716 | 484,595 | +188,742 | 0.01% | 6,162,004 |
| 2017-11-08 | 2017-11-06 | 12.483 | 295,853 | -944 | 0.01% | 3,693,032 |
| 2017-11-06 | 2017-11-02 | 12.779 | 296,797 | -283,112 | 0.01% | 3,792,876 |
| 2017-11-03 | 2017-11-01 | 12.673 | 579,909 | +452,036 | 0.01% | 7,349,416 |
| 2017-11-01 | 2017-10-30 | 12.080 | 127,873 | +2,832 | 0.00% | 1,544,705 |
| 2017-10-31 | 2017-10-27 | 11.974 | 125,041 | +943 | 0.00% | 1,497,244 |
| 2017-10-26 | 2017-10-24 | 12.271 | 124,098 | -66,059 | 0.00% | 1,522,773 |
| 2017-10-25 | 2017-10-23 | 12.356 | 190,157 | -944 | 0.00% | 2,349,485 |
| 2017-10-24 | 2017-10-20 | 12.292 | 191,101 | -283,113 | 0.00% | 2,348,999 |
| 2017-10-23 | 2017-10-19 | 12.186 | 474,214 | +279,338 | 0.01% | 5,778,752 |
| 2017-10-20 | 2017-10-18 | 11.783 | 194,876 | -4,247 | 0.00% | 2,296,281 |
| 2017-10-18 | 2017-10-16 | 12.567 | 199,123 | -283,112 | 0.00% | 2,502,465 |
| 2017-10-17 | 2017-10-13 | 12.716 | 482,235 | +1,887 | 0.01% | 6,131,995 |
| 2017-10-13 | 2017-10-11 | 12.377 | 480,348 | +1,887 | 0.01% | 5,945,120 |
| 2017-10-12 | 2017-10-10 | 12.673 | 478,461 | +281,226 | 0.01% | 6,063,726 |
| 2017-10-11 | 2017-10-09 | 12.589 | 197,235 | -944 | 0.00% | 2,482,917 |
| 2017-10-10 | 2017-10-06 | 12.822 | 198,179 | +24,065 | 0.00% | 2,541,001 |
| 2017-10-09 | 2017-10-04 | 11.529 | 174,114 | -301,987 | 0.00% | 2,007,356 |
| 2017-10-06 | 2017-10-03 | 11.656 | 476,101 | +43,410 | 0.01% | 5,549,497 |
| 2017-10-04 | 2017-09-29 | 11.762 | 432,691 | +283,113 | 0.01% | 5,089,354 |
| 2017-10-03 | 2017-09-28 | 11.762 | 149,578 | -66,060 | 0.00% | 1,759,351 |
| 2017-09-26 | 2017-09-22 | 11.741 | 215,638 | -188,741 | 0.01% | 2,531,785 |
| 2017-09-25 | 2017-09-21 | 12.144 | 404,379 | -9,437 | 0.01% | 4,910,605 |
| 2017-09-21 | 2017-09-19 | 12.610 | 413,816 | -11,325 | 0.01% | 5,218,144 |
| 2017-09-19 | 2017-09-15 | 12.737 | 425,141 | +188,742 | 0.01% | 5,415,010 |
| 2017-09-18 | 2017-09-14 | 12.631 | 236,399 | -4,719 | 0.01% | 2,985,958 |
| 2017-09-15 | 2017-09-13 | 13.034 | 241,118 | -173,642 | 0.01% | 3,142,654 |
| 2017-09-11 | 2017-09-07 | 12.525 | 414,760 | -9,437 | 0.01% | 5,194,888 |
| 2017-09-08 | 2017-09-06 | 12.673 | 424,197 | -944 | 0.01% | 5,376,017 |
| 2017-09-06 | 2017-09-04 | 12.483 | 425,141 | +141,556 | 0.01% | 5,306,890 |
| 2017-09-05 | 2017-09-01 | 12.801 | 283,585 | -10,380 | 0.01% | 3,630,045 |
| 2017-09-04 | 2017-08-31 | 12.779 | 293,965 | -4,719 | 0.01% | 3,756,685 |
| 2017-09-01 | 2017-08-30 | 13.012 | 298,684 | +93,427 | 0.01% | 3,886,621 |
| 2017-08-31 | 2017-08-29 | 12.949 | 205,257 | +9,909 | 0.01% | 2,657,853 |
| 2017-08-30 | 2017-08-28 | 13.034 | 195,348 | -321,805 | 0.00% | 2,546,103 |
| 2017-08-29 | 2017-08-25 | 14.305 | 517,153 | +5,663 | 0.01% | 7,398,005 |
| 2017-08-28 | 2017-08-24 | 13.754 | 511,490 | +1,887 | 0.01% | 7,035,155 |
| 2017-08-25 | 2017-08-22 | 13.733 | 509,603 | -8,965 | 0.01% | 6,998,401 |
| 2017-08-24 | 2017-08-21 | 13.627 | 518,568 | -1,888 | 0.01% | 7,066,568 |
| 2017-08-22 | 2017-08-18 | 13.606 | 520,456 | +56,623 | 0.01% | 7,081,265 |
| 2017-08-18 | 2017-08-16 | 13.733 | 463,833 | -275,563 | 0.01% | 6,369,839 |
| 2017-08-17 | 2017-08-15 | 13.966 | 739,396 | -5,662 | 0.02% | 10,326,528 |
| 2017-08-16 | 2017-08-14 | 14.051 | 745,058 | -41,524 | 0.02% | 10,468,765 |
| 2017-08-15 | 2017-08-11 | 13.669 | 786,582 | -50,960 | 0.02% | 10,752,156 |
| 2017-08-14 | 2017-08-10 | 13.987 | 837,542 | +384,090 | 0.02% | 11,715,002 |
| 2017-08-11 | 2017-08-09 | 13.839 | 453,452 | +246,308 | 0.01% | 6,275,327 |
| 2017-08-10 | 2017-08-08 | 12.970 | 207,144 | -292,078 | 0.01% | 2,686,678 |
| 2017-08-09 | 2017-08-07 | 12.483 | 499,222 | -2,831 | 0.01% | 6,231,618 |
| 2017-08-08 | 2017-08-04 | 11.720 | 502,053 | +278,394 | 0.01% | 5,883,917 |
| 2017-08-07 | 2017-08-03 | 11.020 | 223,659 | -257,633 | 0.01% | 2,464,799 |
| 2017-08-02 | 2017-07-31 | 11.656 | 481,292 | +8,494 | 0.01% | 5,610,004 |
| 2017-08-01 | 2017-07-28 | 11.529 | 472,798 | -3,775 | 0.01% | 5,450,877 |
| 2017-07-31 | 2017-07-27 | 11.635 | 476,573 | +1,887 | 0.01% | 5,544,899 |
| 2017-07-28 | 2017-07-26 | 11.847 | 474,686 | -6,606 | 0.01% | 5,623,543 |
| 2017-07-27 | 2017-07-25 | 11.677 | 481,292 | -16,043 | 0.01% | 5,620,204 |
| 2017-07-26 | 2017-07-24 | 12.228 | 497,335 | -5,190 | 0.01% | 6,081,583 |
| 2017-07-25 | 2017-07-21 | 12.292 | 502,525 | -5,662 | 0.01% | 6,176,998 |
| 2017-07-24 | 2017-07-20 | 12.313 | 508,187 | -127,873 | 0.01% | 6,257,365 |
| 2017-07-21 | 2017-07-19 | 11.508 | 636,060 | -11,324 | 0.02% | 7,319,640 |
| 2017-07-20 | 2017-07-18 | 11.508 | 647,384 | +207,616 | 0.02% | 7,449,954 |
| 2017-07-19 | 2017-07-17 | 11.275 | 439,768 | -15,100 | 0.01% | 4,958,235 |
| 2017-07-18 | 2017-07-14 | 11.317 | 454,868 | -150,993 | 0.01% | 5,147,762 |
| 2017-07-17 | 2017-07-13 | 11.105 | 605,861 | -308,593 | 0.02% | 6,728,157 |
| 2017-07-14 | 2017-07-12 | 10.681 | 914,454 | +485,066 | 0.02% | 9,767,518 |
| 2017-07-13 | 2017-07-11 | 10.469 | 429,388 | -26,424 | 0.01% | 4,495,403 |
| 2017-07-12 | 2017-07-10 | 10.999 | 455,812 | +22,649 | 0.01% | 5,013,545 |
| 2017-07-11 | 2017-07-07 | 11.656 | 433,163 | +134,007 | 0.01% | 5,049,006 |
| 2017-07-10 | 2017-07-06 | 10.067 | 299,156 | -13,212 | 0.01% | 3,011,502 |
| 2017-07-07 | 2017-07-05 | 9.834 | 312,368 | -135,422 | 0.01% | 3,071,683 |
| 2017-07-06 | 2017-07-04 | 9.304 | 447,790 | +26,896 | 0.01% | 4,166,110 |
| 2017-07-05 | 2017-07-03 | 9.251 | 420,894 | +1,415 | 0.01% | 3,893,577 |
| 2017-07-04 | 2017-06-30 | 9.007 | 419,479 | -9,437 | 0.01% | 3,778,253 |
| 2017-07-03 | 2017-06-29 | 8.933 | 428,916 | -11,324 | 0.01% | 3,831,437 |
| 2017-06-29 | 2017-06-27 | 8.880 | 440,240 | -83,047 | 0.01% | 3,909,267 |
| 2017-06-28 | 2017-06-26 | 9.134 | 523,287 | +17,459 | 0.01% | 4,779,792 |
| 2017-06-27 | 2017-06-23 | 9.124 | 505,828 | +9,437 | 0.01% | 4,614,959 |
| 2017-06-26 | 2017-06-22 | 8.986 | 496,391 | +944 | 0.01% | 4,460,480 |
| 2017-06-23 | 2017-06-21 | 9.007 | 495,447 | -9,437 | 0.01% | 4,462,497 |
| 2017-06-21 | 2017-06-19 | 8.922 | 504,884 | -262,352 | 0.01% | 4,504,696 |
| 2017-06-20 | 2017-06-16 | 9.018 | 767,236 | +175,530 | 0.02% | 6,918,634 |
| 2017-06-19 | 2017-06-15 | 9.007 | 591,706 | +122,683 | 0.01% | 5,329,503 |
| 2017-06-15 | 2017-06-13 | 9.802 | 469,023 | +1,887 | 0.01% | 4,597,246 |
| 2017-06-13 | 2017-06-09 | 9.696 | 467,136 | -20,762 | 0.01% | 4,529,250 |
| 2017-06-08 | 2017-06-06 | 9.940 | 487,898 | -283,112 | 0.01% | 4,849,464 |
| 2017-06-06 | 2017-06-02 | 10.310 | 771,010 | +283,112 | 0.02% | 7,949,406 |
| 2017-06-05 | 2017-06-01 | 10.173 | 487,898 | +4,719 | 0.01% | 4,963,204 |
| 2017-06-01 | 2017-05-29 | 9.622 | 483,179 | +132,119 | 0.01% | 4,648,959 |
| 2017-05-31 | 2017-05-26 | 9.463 | 351,060 | +4,719 | 0.01% | 3,321,962 |
| 2017-05-25 | 2017-05-23 | 9.526 | 346,341 | +56,622 | 0.01% | 3,299,328 |
| 2017-05-24 | 2017-05-22 | 9.537 | 289,719 | -9,437 | 0.01% | 2,763,003 |
| 2017-05-23 | 2017-05-19 | 10.279 | 299,156 | +1,888 | 0.01% | 3,074,902 |
| 2017-05-22 | 2017-05-18 | 10.406 | 297,268 | -356,722 | 0.01% | 3,093,296 |
| 2017-05-19 | 2017-05-17 | 10.385 | 653,990 | -367,103 | 0.02% | 6,791,395 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,021,093 | -137,782 | 0.03% | 11,663,956 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,158,875 | +245,365 | 0.03% | 12,476,482 |
| 2017-05-12 | 2017-05-10 | 10.914 | 913,510 | +94,370 | 0.02% | 9,970,395 |
| 2017-05-11 | 2017-05-09 | 11.317 | 819,140 | -1,887 | 0.02% | 9,270,245 |
| 2017-05-08 | 2017-05-04 | 11.656 | 821,027 | +94,371 | 0.02% | 9,570,000 |
| 2017-05-04 | 2017-04-28 | 12.398 | 726,656 | +3,775 | 0.02% | 9,008,999 |
| 2017-05-02 | 2017-04-27 | 12.186 | 722,881 | +2,359 | 0.02% | 8,808,997 |
| 2017-04-27 | 2017-04-25 | 11.444 | 720,522 | -4,718 | 0.02% | 8,245,801 |
| 2017-04-26 | 2017-04-24 | 11.211 | 725,240 | -3,303 | 0.02% | 8,130,725 |
| 2017-04-25 | 2017-04-21 | 11.762 | 728,543 | -94,371 | 0.02% | 8,569,194 |
| 2017-04-24 | 2017-04-20 | 12.038 | 822,914 | -113,245 | 0.02% | 9,905,915 |
| 2017-04-21 | 2017-04-19 | 11.974 | 936,159 | +95,314 | 0.02% | 11,209,594 |
| 2017-04-20 | 2017-04-18 | 11.762 | 840,845 | +472 | 0.02% | 9,890,102 |
| 2017-04-19 | 2017-04-13 | 12.483 | 840,373 | +3,775 | 0.02% | 10,490,090 |
| 2017-04-13 | 2017-04-11 | 12.610 | 836,598 | -422,782 | 0.02% | 10,549,348 |
| 2017-04-12 | 2017-04-10 | 13.118 | 1,259,380 | -11,324 | 0.03% | 16,521,112 |
| 2017-04-11 | 2017-04-07 | 13.860 | 1,270,704 | +3,774 | 0.03% | 17,612,215 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,266,930 | +280,754 | 0.03% | 17,721,006 |
| 2017-04-07 | 2017-04-05 | 13.564 | 986,176 | +153,825 | 0.02% | 13,375,999 |
| 2017-04-06 | 2017-04-03 | 13.881 | 832,351 | -15,100 | 0.02% | 11,554,193 |
| 2017-04-05 | 2017-03-31 | 12.907 | 847,451 | -94,371 | 0.02% | 10,937,642 |
| 2017-04-03 | 2017-03-30 | 12.801 | 941,822 | -268,957 | 0.02% | 12,055,843 |
| 2017-03-31 | 2017-03-29 | 13.564 | 1,210,779 | +274,620 | 0.03% | 16,422,402 |
| 2017-03-30 | 2017-03-28 | 13.818 | 936,159 | +5,662 | 0.02% | 12,935,673 |
| 2017-03-29 | 2017-03-27 | 13.648 | 930,497 | -325,580 | 0.02% | 12,699,677 |
| 2017-03-28 | 2017-03-24 | 16.425 | 1,256,077 | -90,596 | 0.03% | 20,630,502 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,346,673 | +141,556 | 0.03% | 21,376,460 |
| 2017-03-24 | 2017-03-22 | 15.768 | 1,205,117 | +4,719 | 0.03% | 19,001,766 |
| 2017-03-23 | 2017-03-21 | 15.471 | 1,200,398 | -543,577 | 0.03% | 18,571,199 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,743,975 | +68,891 | 0.04% | 29,531,048 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,675,084 | +167,980 | 0.04% | 31,950,005 |
| 2017-03-20 | 2017-03-16 | 15.768 | 1,507,104 | +63,229 | 0.04% | 23,763,367 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,443,875 | -140,613 | 0.04% | 21,756,600 |
| 2017-03-16 | 2017-03-14 | 13.564 | 1,584,488 | +196,292 | 0.04% | 21,491,204 |
| 2017-03-15 | 2017-03-13 | 13.267 | 1,388,196 | -32,086 | 0.03% | 18,416,918 |
| 2017-03-14 | 2017-03-10 | 12.610 | 1,420,282 | -32,086 | 0.04% | 17,909,496 |
| 2017-03-13 | 2017-03-09 | 12.186 | 1,452,368 | +96,258 | 0.04% | 17,698,495 |
| 2017-03-10 | 2017-03-08 | 12.059 | 1,356,110 | +9,437 | 0.03% | 16,353,059 |
| 2017-03-09 | 2017-03-07 | 11.953 | 1,346,673 | +88,709 | 0.03% | 16,096,560 |
| 2017-03-08 | 2017-03-06 | 10.702 | 1,257,964 | -7,550 | 0.03% | 13,463,297 |
| 2017-03-07 | 2017-03-03 | 10.575 | 1,265,514 | +14,156 | 0.03% | 13,383,180 |
| 2017-03-06 | 2017-03-02 | 10.565 | 1,251,358 | -13,212 | 0.03% | 13,220,216 |
| 2017-03-03 | 2017-03-01 | 10.660 | 1,264,570 | -5,663 | 0.03% | 13,480,397 |
| 2017-03-01 | 2017-02-27 | 10.745 | 1,270,233 | +35,861 | 0.03% | 13,648,445 |
| 2017-02-28 | 2017-02-24 | 10.702 | 1,234,372 | +105,696 | 0.03% | 13,210,804 |
| 2017-02-27 | 2017-02-23 | 10.808 | 1,128,676 | +30,199 | 0.03% | 12,199,198 |
| 2017-02-24 | 2017-02-22 | 10.830 | 1,098,477 | +53,791 | 0.03% | 11,896,075 |
| 2017-02-23 | 2017-02-21 | 10.448 | 1,044,686 | +49,073 | 0.03% | 10,915,020 |
| 2017-02-22 | 2017-02-20 | 11.020 | 995,613 | +140,141 | 0.02% | 10,971,998 |
| 2017-02-21 | 2017-02-17 | 10.416 | 855,472 | +217,525 | 0.02% | 8,910,891 |
| 2017-02-20 | 2017-02-16 | 9.706 | 637,947 | +84,933 | 0.02% | 6,192,156 |
| 2017-02-13 | 2017-02-09 | 9.558 | 553,014 | +28,312 | 0.01% | 5,285,724 |
| 2017-02-10 | 2017-02-08 | 9.431 | 524,702 | +1,887 | 0.01% | 4,948,397 |
| 2017-02-08 | 2017-02-06 | 9.706 | 522,815 | +28,311 | 0.01% | 5,074,641 |
| 2017-02-07 | 2017-02-03 | 9.653 | 494,504 | +56,623 | 0.01% | 4,773,644 |
| 2017-02-01 | 2017-01-25 | 9.569 | 437,881 | +58,510 | 0.01% | 4,189,920 |
| 2017-01-26 | 2017-01-24 | 9.696 | 379,371 | +32,086 | 0.01% | 3,678,299 |
| 2017-01-25 | 2017-01-23 | 9.823 | 347,285 | +92,484 | 0.01% | 3,411,360 |
| 2017-01-24 | 2017-01-20 | 9.346 | 254,801 | +28,311 | 0.01% | 2,381,396 |
| 2017-01-18 | 2017-01-16 | 8.679 | 226,490 | +28,311 | 0.01% | 1,965,598 |
| 2017-01-04 | 2016-12-30 | 8.901 | 198,179 | +28,311 | 0.00% | 1,764,001 |
| 2017-01-03 | 2016-12-29 | 8.615 | 169,868 | +56,623 | 0.00% | 1,463,403 |
| 2016-12-30 | 2016-12-28 | 8.509 | 113,245 | +42,467 | 0.00% | 963,599 |
| 2016-12-29 | 2016-12-23 | 8.138 | 70,778 | +28,311 | 0.00% | 575,998 |
| 2016-12-23 | 2016-12-21 | 8.477 | 42,467 | +18,402 | 0.00% | 360,001 |
| 2016-12-19 | 2016-12-15 | 9.007 | 24,065 | 0.00% | 216,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy