History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-10-10 | 2025-10-08 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-10-08 | 2025-10-03 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-10-06 | 2025-10-02 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2025-10-03 | 2025-09-30 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-10-02 | 2025-09-29 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2025-09-30 | 2025-09-26 | 8.670 | 5,000 | +0 | 0.00% | 43,350 |
| 2025-09-29 | 2025-09-25 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-09-26 | 2025-09-24 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2025-09-25 | 2025-09-23 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2025-09-24 | 2025-09-22 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-09-23 | 2025-09-19 | 9.280 | 5,000 | +0 | 0.00% | 46,400 |
| 2025-09-22 | 2025-09-18 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-09-19 | 2025-09-17 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-09-18 | 2025-09-16 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2025-09-17 | 2025-09-15 | 9.560 | 5,000 | +0 | 0.00% | 47,800 |
| 2025-09-16 | 2025-09-12 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2025-09-15 | 2025-09-11 | 9.255 | 5,000 | +0 | 0.00% | 46,276 |
| 2025-09-12 | 2025-09-10 | 9.074 | 5,000 | +24 | 0.00% | 45,372 |
| 2025-09-11 | 2025-09-09 | 9.185 | 4,976 | +0 | 0.00% | 45,704 |
| 2025-09-10 | 2025-09-08 | 9.235 | 4,976 | +0 | 0.00% | 45,954 |
| 2025-09-09 | 2025-09-05 | 9.818 | 4,976 | +0 | 0.00% | 48,854 |
| 2025-09-08 | 2025-09-04 | 9.828 | 4,976 | +0 | 0.00% | 48,904 |
| 2025-09-05 | 2025-09-03 | 10.170 | 4,976 | +0 | 0.00% | 50,604 |
| 2025-09-04 | 2025-09-02 | 10.049 | 4,976 | +0 | 0.00% | 50,004 |
| 2025-09-03 | 2025-09-01 | 10.230 | 4,976 | +0 | 0.00% | 50,904 |
| 2025-09-02 | 2025-08-29 | 11.878 | 4,976 | +0 | 0.00% | 59,105 |
| 2025-09-01 | 2025-08-28 | 11.657 | 4,976 | +0 | 0.00% | 58,005 |
| 2025-08-29 | 2025-08-27 | 11.396 | 4,976 | +0 | 0.00% | 56,705 |
| 2025-08-28 | 2025-08-26 | 11.526 | 4,976 | +0 | 0.00% | 57,355 |
| 2025-08-27 | 2025-08-25 | 10.682 | 4,976 | +0 | 0.00% | 53,155 |
| 2025-08-26 | 2025-08-22 | 10.612 | 4,976 | +0 | 0.00% | 52,805 |
| 2025-08-25 | 2025-08-21 | 10.150 | 4,976 | +0 | 0.00% | 50,504 |
| 2025-08-22 | 2025-08-20 | 9.888 | 4,976 | +0 | 0.00% | 49,204 |
| 2025-08-21 | 2025-08-19 | 10.270 | 4,976 | +0 | 0.00% | 51,104 |
| 2025-08-20 | 2025-08-18 | 10.441 | 4,976 | +0 | 0.00% | 51,954 |
| 2025-08-19 | 2025-08-15 | 10.732 | 4,976 | +0 | 0.00% | 53,405 |
| 2025-08-18 | 2025-08-14 | 10.843 | 4,976 | +0 | 0.00% | 53,955 |
| 2025-08-15 | 2025-08-13 | 10.783 | 4,976 | +0 | 0.00% | 53,655 |
| 2025-08-14 | 2025-08-12 | 10.391 | 4,976 | +0 | 0.00% | 51,704 |
| 2025-08-13 | 2025-08-11 | 11.114 | 4,976 | +0 | 0.00% | 55,305 |
| 2025-08-12 | 2025-08-08 | 11.245 | 4,976 | +0 | 0.00% | 55,955 |
| 2025-08-11 | 2025-08-07 | 11.396 | 4,976 | +0 | 0.00% | 56,705 |
| 2025-08-08 | 2025-08-06 | 11.376 | 4,976 | +0 | 0.00% | 56,605 |
| 2025-08-07 | 2025-08-05 | 11.084 | 4,976 | +0 | 0.00% | 55,155 |
| 2025-08-06 | 2025-08-04 | 11.908 | 4,976 | +0 | 0.00% | 59,255 |
| 2025-08-05 | 2025-08-01 | 11.657 | 4,976 | +0 | 0.00% | 58,005 |
| 2025-08-04 | 2025-07-31 | 12.139 | 4,976 | +0 | 0.00% | 60,405 |
| 2025-08-01 | 2025-07-30 | 10.933 | 4,976 | +0 | 0.00% | 54,405 |
| 2025-07-31 | 2025-07-29 | 10.933 | 4,976 | +0 | 0.00% | 54,405 |
| 2025-07-30 | 2025-07-28 | 10.129 | 4,976 | +0 | 0.00% | 50,404 |
| 2025-07-29 | 2025-07-25 | 10.039 | 4,976 | +0 | 0.00% | 49,954 |
| 2025-07-28 | 2025-07-24 | 11.235 | 4,976 | +0 | 0.00% | 55,905 |
| 2025-07-25 | 2025-07-23 | 10.692 | 4,976 | +0 | 0.00% | 53,205 |
| 2025-07-24 | 2025-07-22 | 10.672 | 4,976 | +0 | 0.00% | 53,105 |
| 2025-07-23 | 2025-07-21 | 11.235 | 4,976 | +0 | 0.00% | 55,905 |
| 2025-07-22 | 2025-07-18 | 11.235 | 4,976 | +0 | 0.00% | 55,905 |
| 2025-07-21 | 2025-07-17 | 10.652 | 4,976 | +0 | 0.00% | 53,005 |
| 2025-07-18 | 2025-07-16 | 10.330 | 4,976 | +0 | 0.00% | 51,404 |
| 2025-07-17 | 2025-07-15 | 10.230 | 4,976 | +0 | 0.00% | 50,904 |
| 2025-07-16 | 2025-07-14 | 9.999 | 4,976 | +0 | 0.00% | 49,754 |
| 2025-07-15 | 2025-07-11 | 9.949 | 4,976 | +0 | 0.00% | 49,504 |
| 2025-07-14 | 2025-07-10 | 9.939 | 4,976 | +0 | 0.00% | 49,454 |
| 2025-07-11 | 2025-07-09 | 9.547 | 4,976 | +0 | 0.00% | 47,504 |
| 2025-07-10 | 2025-07-08 | 9.466 | 4,976 | +0 | 0.00% | 47,104 |
| 2025-07-09 | 2025-07-07 | 8.934 | 4,976 | +0 | 0.00% | 44,454 |
| 2025-07-08 | 2025-07-04 | 8.823 | 4,976 | +0 | 0.00% | 43,904 |
| 2025-07-07 | 2025-07-03 | 8.562 | 4,976 | +0 | 0.00% | 42,604 |
| 2025-07-04 | 2025-07-02 | 8.512 | 4,976 | +0 | 0.00% | 42,354 |
| 2025-07-03 | 2025-06-30 | 9.074 | 4,976 | +0 | 0.00% | 45,154 |
| 2025-07-02 | 2025-06-27 | 8.612 | 4,976 | +0 | 0.00% | 42,854 |
| 2025-06-30 | 2025-06-26 | 8.461 | 4,976 | +0 | 0.00% | 42,104 |
| 2025-06-27 | 2025-06-25 | 8.391 | 4,976 | +0 | 0.00% | 41,754 |
| 2025-06-26 | 2025-06-24 | 8.331 | 4,976 | +0 | 0.00% | 41,454 |
| 2025-06-25 | 2025-06-23 | 7.728 | 4,976 | +0 | 0.00% | 38,453 |
| 2025-06-24 | 2025-06-20 | 7.848 | 4,976 | +0 | 0.00% | 39,053 |
| 2025-06-23 | 2025-06-19 | 7.698 | 4,976 | +0 | 0.00% | 38,303 |
| 2025-06-20 | 2025-06-18 | 7.708 | 4,976 | +0 | 0.00% | 38,353 |
| 2025-06-19 | 2025-06-17 | 7.688 | 4,976 | +0 | 0.00% | 38,253 |
| 2025-06-18 | 2025-06-16 | 7.989 | 4,976 | +0 | 0.00% | 39,753 |
| 2025-06-17 | 2025-06-13 | 7.808 | 4,976 | +0 | 0.00% | 38,853 |
| 2025-06-16 | 2025-06-12 | 8.079 | 4,976 | +0 | 0.00% | 40,203 |
| 2025-06-13 | 2025-06-11 | 7.678 | 4,976 | +0 | 0.00% | 38,203 |
| 2025-06-12 | 2025-06-10 | 7.456 | 4,976 | +0 | 0.00% | 37,103 |
| 2025-06-11 | 2025-06-09 | 6.763 | 4,976 | +0 | 0.00% | 33,653 |
| 2025-06-10 | 2025-06-06 | 6.688 | 4,976 | +0 | 0.00% | 33,281 |
| 2025-06-09 | 2025-06-05 | 6.698 | 4,976 | +42 | 0.00% | 33,332 |
| 2025-06-06 | 2025-06-04 | 6.465 | 4,934 | +0 | 0.00% | 31,900 |
| 2025-06-05 | 2025-06-03 | 6.668 | 4,934 | +0 | 0.00% | 32,900 |
| 2025-06-04 | 2025-06-02 | 6.810 | 4,934 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 6.678 | 4,934 | +0 | 0.00% | 32,950 |
| 2025-06-02 | 2025-05-29 | 6.790 | 4,934 | +0 | 0.00% | 33,500 |
| 2025-05-30 | 2025-05-28 | 6.445 | 4,934 | +0 | 0.00% | 31,800 |
| 2025-05-29 | 2025-05-27 | 6.526 | 4,934 | +0 | 0.00% | 32,200 |
| 2025-05-28 | 2025-05-26 | 6.344 | 4,934 | +0 | 0.00% | 31,300 |
| 2025-05-27 | 2025-05-23 | 6.506 | 4,934 | +0 | 0.00% | 32,100 |
| 2025-05-26 | 2025-05-22 | 6.668 | 4,934 | +0 | 0.00% | 32,900 |
| 2025-05-23 | 2025-05-21 | 7.114 | 4,934 | +0 | 0.00% | 35,100 |
| 2025-05-22 | 2025-05-20 | 5.979 | 4,934 | +0 | 0.00% | 29,500 |
| 2025-05-21 | 2025-05-19 | 5.898 | 4,934 | +0 | 0.00% | 29,100 |
| 2025-05-20 | 2025-05-16 | 5.928 | 4,934 | +0 | 0.00% | 29,250 |
| 2025-05-19 | 2025-05-15 | 5.999 | 4,934 | +0 | 0.00% | 29,600 |
| 2025-05-16 | 2025-05-14 | 5.918 | 4,934 | +0 | 0.00% | 29,200 |
| 2025-05-15 | 2025-05-13 | 5.472 | 4,934 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 5.513 | 4,934 | +0 | 0.00% | 27,200 |
| 2025-05-13 | 2025-05-09 | 5.391 | 4,934 | +0 | 0.00% | 26,600 |
| 2025-05-12 | 2025-05-08 | 5.452 | 4,934 | +0 | 0.00% | 26,900 |
| 2025-05-09 | 2025-05-07 | 5.472 | 4,934 | +0 | 0.00% | 27,000 |
| 2025-05-08 | 2025-05-06 | 5.574 | 4,934 | +0 | 0.00% | 27,500 |
| 2025-05-07 | 2025-05-02 | 5.604 | 4,934 | +0 | 0.00% | 27,650 |
| 2025-05-06 | 2025-04-30 | 5.543 | 4,934 | +0 | 0.00% | 27,350 |
| 2025-05-02 | 2025-04-29 | 5.026 | 4,934 | +0 | 0.00% | 24,800 |
| 2025-04-30 | 2025-04-28 | 4.986 | 4,934 | +0 | 0.00% | 24,600 |
| 2025-04-29 | 2025-04-25 | 4.854 | 4,934 | +0 | 0.00% | 23,950 |
| 2025-04-28 | 2025-04-24 | 4.814 | 4,934 | +0 | 0.00% | 23,750 |
| 2025-04-25 | 2025-04-23 | 4.976 | 4,934 | +0 | 0.00% | 24,550 |
| 2025-04-24 | 2025-04-22 | 4.662 | 4,934 | +0 | 0.00% | 23,000 |
| 2025-04-23 | 2025-04-17 | 4.672 | 4,934 | +0 | 0.00% | 23,050 |
| 2025-04-22 | 2025-04-16 | 4.672 | 4,934 | +0 | 0.00% | 23,050 |
| 2025-04-17 | 2025-04-15 | 4.955 | 4,934 | +0 | 0.00% | 24,450 |
| 2025-04-16 | 2025-04-14 | 5.047 | 4,934 | +0 | 0.00% | 24,900 |
| 2025-04-15 | 2025-04-11 | 4.955 | 4,934 | +0 | 0.00% | 24,450 |
| 2025-04-14 | 2025-04-10 | 4.935 | 4,934 | +0 | 0.00% | 24,350 |
| 2025-04-11 | 2025-04-09 | 4.753 | 4,934 | +0 | 0.00% | 23,450 |
| 2025-04-10 | 2025-04-08 | 4.631 | 4,934 | +0 | 0.00% | 22,850 |
| 2025-04-09 | 2025-04-07 | 4.428 | 4,934 | +0 | 0.00% | 21,850 |
| 2025-04-08 | 2025-04-03 | 5.482 | 4,934 | +0 | 0.00% | 27,050 |
| 2025-04-07 | 2025-04-02 | 5.533 | 4,934 | +0 | 0.00% | 27,300 |
| 2025-04-03 | 2025-04-01 | 5.371 | 4,934 | +0 | 0.00% | 26,500 |
| 2025-04-02 | 2025-03-31 | 5.523 | 4,934 | +0 | 0.00% | 27,250 |
| 2025-04-01 | 2025-03-28 | 5.401 | 4,934 | +0 | 0.00% | 26,650 |
| 2025-03-31 | 2025-03-27 | 5.503 | 4,934 | +0 | 0.00% | 27,150 |
| 2025-03-28 | 2025-03-26 | 5.391 | 4,934 | +0 | 0.00% | 26,600 |
| 2025-03-27 | 2025-03-25 | 5.341 | 4,934 | +0 | 0.00% | 26,350 |
| 2025-03-26 | 2025-03-24 | 5.675 | 4,934 | +0 | 0.00% | 28,000 |
| 2025-03-25 | 2025-03-21 | 5.553 | 4,934 | +0 | 0.00% | 27,400 |
| 2025-03-24 | 2025-03-20 | 5.614 | 4,934 | +0 | 0.00% | 27,700 |
| 2025-03-21 | 2025-03-19 | 6.324 | 4,934 | +0 | 0.00% | 31,200 |
| 2025-03-20 | 2025-03-18 | 6.354 | 4,934 | +0 | 0.00% | 31,350 |
| 2025-03-19 | 2025-03-17 | 6.354 | 4,934 | +0 | 0.00% | 31,350 |
| 2025-03-18 | 2025-03-14 | 6.080 | 4,934 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 5.705 | 4,934 | +0 | 0.00% | 28,150 |
| 2025-03-14 | 2025-03-12 | 5.868 | 4,934 | +0 | 0.00% | 28,950 |
| 2025-03-13 | 2025-03-11 | 5.807 | 4,934 | +0 | 0.00% | 28,650 |
| 2025-03-12 | 2025-03-10 | 5.807 | 4,934 | +0 | 0.00% | 28,650 |
| 2025-03-11 | 2025-03-07 | 5.614 | 4,934 | +0 | 0.00% | 27,700 |
| 2025-03-10 | 2025-03-06 | 5.868 | 4,934 | +0 | 0.00% | 28,950 |
| 2025-03-07 | 2025-03-05 | 5.199 | 4,934 | +0 | 0.00% | 25,650 |
| 2025-03-06 | 2025-03-04 | 4.925 | 4,934 | +0 | 0.00% | 24,300 |
| 2025-03-05 | 2025-03-03 | 4.834 | 4,934 | +0 | 0.00% | 23,850 |
| 2025-03-04 | 2025-02-28 | 4.803 | 4,934 | +0 | 0.00% | 23,700 |
| 2025-03-03 | 2025-02-27 | 5.391 | 4,934 | +0 | 0.00% | 26,600 |
| 2025-02-28 | 2025-02-26 | 5.736 | 4,934 | +0 | 0.00% | 28,300 |
| 2025-02-27 | 2025-02-25 | 6.009 | 4,934 | +0 | 0.00% | 29,650 |
| 2025-02-26 | 2025-02-24 | 6.273 | 4,934 | +0 | 0.00% | 30,950 |
| 2025-02-25 | 2025-02-21 | 6.516 | 4,934 | +0 | 0.00% | 32,150 |
| 2025-02-24 | 2025-02-20 | 6.364 | 4,934 | +0 | 0.00% | 31,400 |
| 2025-02-21 | 2025-02-19 | 6.587 | 4,934 | +0 | 0.00% | 32,500 |
| 2025-02-20 | 2025-02-18 | 6.526 | 4,934 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 5.928 | 4,934 | +0 | 0.00% | 29,250 |
| 2025-02-18 | 2025-02-14 | 5.239 | 4,934 | +0 | 0.00% | 25,850 |
| 2025-02-17 | 2025-02-13 | 4.743 | 4,934 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 4.937 | 4,934 | +0 | 0.00% | 24,358 |
| 2025-02-13 | 2025-02-11 | 4.760 | 4,934 | +113 | 0.00% | 23,488 |
| 2025-02-12 | 2025-02-10 | 4.677 | 4,821 | +0 | 0.00% | 22,550 |
| 2025-02-11 | 2025-02-07 | 4.491 | 4,821 | +0 | 0.00% | 21,650 |
| 2025-02-10 | 2025-02-06 | 4.709 | 4,821 | +0 | 0.00% | 22,700 |
| 2025-02-07 | 2025-02-05 | 4.750 | 4,821 | +0 | 0.00% | 22,900 |
| 2025-02-06 | 2025-02-04 | 4.875 | 4,821 | +0 | 0.00% | 23,500 |
| 2025-02-05 | 2025-02-03 | 4.491 | 4,821 | +0 | 0.00% | 21,650 |
| 2025-02-04 | 2025-01-28 | 4.356 | 4,821 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 3.246 | 4,821 | +0 | 0.00% | 15,650 |
| 2025-01-27 | 2025-01-23 | 3.194 | 4,821 | +0 | 0.00% | 15,400 |
| 2025-01-24 | 2025-01-22 | 3.236 | 4,821 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 3.225 | 4,821 | +0 | 0.00% | 15,550 |
| 2025-01-22 | 2025-01-20 | 3.070 | 4,821 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 3.039 | 4,821 | +0 | 0.00% | 14,650 |
| 2025-01-20 | 2025-01-16 | 3.080 | 4,821 | +0 | 0.00% | 14,850 |
| 2025-01-17 | 2025-01-15 | 3.039 | 4,821 | +0 | 0.00% | 14,650 |
| 2025-01-16 | 2025-01-14 | 3.039 | 4,821 | +0 | 0.00% | 14,650 |
| 2025-01-15 | 2025-01-13 | 2.914 | 4,821 | +0 | 0.00% | 14,050 |
| 2025-01-14 | 2025-01-10 | 2.842 | 4,821 | +0 | 0.00% | 13,700 |
| 2025-01-13 | 2025-01-09 | 2.894 | 4,821 | +0 | 0.00% | 13,950 |
| 2025-01-10 | 2025-01-08 | 2.852 | 4,821 | +0 | 0.00% | 13,750 |
| 2025-01-09 | 2025-01-07 | 2.935 | 4,821 | +0 | 0.00% | 14,150 |
| 2025-01-08 | 2025-01-06 | 3.028 | 4,821 | +0 | 0.00% | 14,600 |
| 2025-01-07 | 2025-01-03 | 2.925 | 4,821 | +0 | 0.00% | 14,100 |
| 2025-01-06 | 2025-01-02 | 2.987 | 4,821 | +0 | 0.00% | 14,400 |
| 2025-01-03 | 2024-12-31 | 3.080 | 4,821 | +0 | 0.00% | 14,850 |
| 2025-01-02 | 2024-12-27 | 3.143 | 4,821 | +0 | 0.00% | 15,150 |
| 2024-12-30 | 2024-12-24 | 3.236 | 4,821 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 3.205 | 4,821 | +0 | 0.00% | 15,450 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,821 | +0 | 0.00% | 16,150 |
| 2024-12-20 | 2024-12-18 | 3.588 | 4,821 | +0 | 0.00% | 17,300 |
| 2024-12-19 | 2024-12-17 | 3.391 | 4,821 | +0 | 0.00% | 16,350 |
| 2024-12-18 | 2024-12-16 | 3.360 | 4,821 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 3.360 | 4,821 | +0 | 0.00% | 16,200 |
| 2024-12-16 | 2024-12-12 | 3.547 | 4,821 | +0 | 0.00% | 17,100 |
| 2024-12-13 | 2024-12-11 | 3.132 | 4,821 | +0 | 0.00% | 15,100 |
| 2024-12-12 | 2024-12-10 | 3.049 | 4,821 | +0 | 0.00% | 14,700 |
| 2024-12-11 | 2024-12-09 | 3.184 | 4,821 | +0 | 0.00% | 15,350 |
| 2024-12-10 | 2024-12-06 | 3.205 | 4,821 | +0 | 0.00% | 15,450 |
| 2024-12-09 | 2024-12-05 | 3.153 | 4,821 | +0 | 0.00% | 15,200 |
| 2024-12-06 | 2024-12-04 | 2.966 | 4,821 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 2.883 | 4,821 | +0 | 0.00% | 13,900 |
| 2024-12-04 | 2024-12-02 | 3.018 | 4,821 | +0 | 0.00% | 14,550 |
| 2024-12-03 | 2024-11-29 | 3.008 | 4,821 | +0 | 0.00% | 14,500 |
| 2024-12-02 | 2024-11-28 | 2.987 | 4,821 | +0 | 0.00% | 14,400 |
| 2024-11-29 | 2024-11-27 | 3.039 | 4,821 | +0 | 0.00% | 14,650 |
| 2024-11-28 | 2024-11-26 | 2.914 | 4,821 | +0 | 0.00% | 14,050 |
| 2024-11-27 | 2024-11-25 | 3.163 | 4,821 | +0 | 0.00% | 15,250 |
| 2024-11-26 | 2024-11-22 | 3.350 | 4,821 | +0 | 0.00% | 16,150 |
| 2024-11-25 | 2024-11-21 | 3.381 | 4,821 | +0 | 0.00% | 16,300 |
| 2024-11-22 | 2024-11-20 | 3.402 | 4,821 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 3.080 | 4,821 | +0 | 0.00% | 14,850 |
| 2024-11-20 | 2024-11-18 | 3.028 | 4,821 | +0 | 0.00% | 14,600 |
| 2024-11-19 | 2024-11-15 | 3.122 | 4,821 | +0 | 0.00% | 15,050 |
| 2024-11-18 | 2024-11-14 | 3.205 | 4,821 | +0 | 0.00% | 15,450 |
| 2024-11-15 | 2024-11-13 | 3.039 | 4,821 | +0 | 0.00% | 14,650 |
| 2024-11-14 | 2024-11-12 | 2.977 | 4,821 | +0 | 0.00% | 14,350 |
| 2024-11-13 | 2024-11-11 | 3.215 | 4,821 | +0 | 0.00% | 15,500 |
| 2024-11-12 | 2024-11-08 | 2.987 | 4,821 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 2.987 | 4,821 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 2.997 | 4,821 | +0 | 0.00% | 14,450 |
| 2024-11-07 | 2024-11-05 | 2.883 | 4,821 | +0 | 0.00% | 13,900 |
| 2024-11-06 | 2024-11-04 | 2.748 | 4,821 | +0 | 0.00% | 13,250 |
| 2024-11-05 | 2024-11-01 | 2.748 | 4,821 | +0 | 0.00% | 13,250 |
| 2024-11-04 | 2024-10-31 | 2.748 | 4,821 | +0 | 0.00% | 13,250 |
| 2024-11-01 | 2024-10-30 | 2.821 | 4,821 | +0 | 0.00% | 13,600 |
| 2024-10-31 | 2024-10-29 | 2.862 | 4,821 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 2.551 | 4,821 | +0 | 0.00% | 12,300 |
| 2024-10-29 | 2024-10-25 | 2.531 | 4,821 | +0 | 0.00% | 12,200 |
| 2024-10-28 | 2024-10-24 | 2.520 | 4,821 | +0 | 0.00% | 12,150 |
| 2024-10-25 | 2024-10-23 | 2.645 | 4,821 | +0 | 0.00% | 12,750 |
| 2024-10-24 | 2024-10-22 | 2.634 | 4,821 | +0 | 0.00% | 12,700 |
| 2024-10-23 | 2024-10-21 | 2.665 | 4,821 | +0 | 0.00% | 12,850 |
| 2024-10-22 | 2024-10-18 | 2.728 | 4,821 | +0 | 0.00% | 13,150 |
| 2024-10-21 | 2024-10-17 | 2.624 | 4,821 | +0 | 0.00% | 12,650 |
| 2024-10-18 | 2024-10-16 | 2.634 | 4,821 | +0 | 0.00% | 12,700 |
| 2024-10-17 | 2024-10-15 | 2.624 | 4,821 | +0 | 0.00% | 12,650 |
| 2024-10-16 | 2024-10-14 | 2.748 | 4,821 | +0 | 0.00% | 13,250 |
| 2024-10-15 | 2024-10-10 | 2.883 | 4,821 | +0 | 0.00% | 13,900 |
| 2024-10-14 | 2024-10-09 | 2.883 | 4,821 | +0 | 0.00% | 13,900 |
| 2024-10-10 | 2024-10-08 | 3.236 | 4,821 | +0 | 0.00% | 15,600 |
| 2024-10-09 | 2024-10-07 | 3.620 | 4,821 | +0 | 0.00% | 17,450 |
| 2024-10-08 | 2024-10-04 | 3.537 | 4,821 | +0 | 0.00% | 17,050 |
| 2024-10-07 | 2024-10-03 | 3.308 | 4,821 | +0 | 0.00% | 15,950 |
| 2024-10-04 | 2024-10-02 | 3.371 | 4,821 | +0 | 0.00% | 16,250 |
| 2024-10-03 | 2024-09-30 | 3.184 | 4,821 | +0 | 0.00% | 15,350 |
| 2024-10-02 | 2024-09-27 | 2.759 | 4,821 | +0 | 0.00% | 13,300 |
| 2024-09-30 | 2024-09-26 | 2.541 | 4,821 | +0 | 0.00% | 12,250 |
| 2024-09-27 | 2024-09-25 | 2.396 | 4,821 | +0 | 0.00% | 11,550 |
| 2024-09-26 | 2024-09-24 | 2.375 | 4,821 | +0 | 0.00% | 11,450 |
| 2024-09-25 | 2024-09-23 | 2.282 | 4,821 | +0 | 0.00% | 11,000 |
| 2024-09-24 | 2024-09-20 | 2.261 | 4,821 | +0 | 0.00% | 10,900 |
| 2024-09-23 | 2024-09-19 | 2.219 | 4,821 | +0 | 0.00% | 10,700 |
| 2024-09-20 | 2024-09-17 | 2.261 | 4,821 | +0 | 0.00% | 10,900 |
| 2024-09-19 | 2024-09-16 | 2.230 | 4,821 | +0 | 0.00% | 10,750 |
| 2024-09-17 | 2024-09-13 | 2.199 | 4,821 | +0 | 0.00% | 10,600 |
| 2024-09-16 | 2024-09-12 | 2.230 | 4,821 | +0 | 0.00% | 10,750 |
| 2024-09-13 | 2024-09-11 | 2.282 | 4,821 | +0 | 0.00% | 11,000 |
| 2024-09-12 | 2024-09-10 | 2.313 | 4,821 | +0 | 0.00% | 11,150 |
| 2024-09-11 | 2024-09-09 | 2.406 | 4,821 | +0 | 0.00% | 11,600 |
| 2024-09-10 | 2024-09-05 | 2.406 | 4,821 | +0 | 0.00% | 11,600 |
| 2024-09-09 | 2024-09-04 | 2.385 | 4,821 | +0 | 0.00% | 11,500 |
| 2024-09-05 | 2024-09-03 | 2.458 | 4,821 | +0 | 0.00% | 11,850 |
| 2024-09-04 | 2024-09-02 | 2.468 | 4,821 | +0 | 0.00% | 11,900 |
| 2024-09-03 | 2024-08-30 | 2.458 | 4,821 | +0 | 0.00% | 11,850 |
| 2024-09-02 | 2024-08-29 | 2.354 | 4,821 | +0 | 0.00% | 11,350 |
| 2024-08-30 | 2024-08-28 | 2.437 | 4,821 | +0 | 0.00% | 11,750 |
| 2024-08-29 | 2024-08-27 | 2.489 | 4,821 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 2.406 | 4,821 | +0 | 0.00% | 11,600 |
| 2024-08-27 | 2024-08-23 | 2.302 | 4,821 | +0 | 0.00% | 11,100 |
| 2024-08-26 | 2024-08-22 | 2.271 | 4,821 | +0 | 0.00% | 10,950 |
| 2024-08-23 | 2024-08-21 | 2.271 | 4,821 | +0 | 0.00% | 10,950 |
| 2024-08-22 | 2024-08-20 | 2.302 | 4,821 | +0 | 0.00% | 11,100 |
| 2024-08-21 | 2024-08-19 | 2.354 | 4,821 | +0 | 0.00% | 11,350 |
| 2024-08-20 | 2024-08-16 | 2.313 | 4,821 | +0 | 0.00% | 11,150 |
| 2024-08-19 | 2024-08-15 | 2.313 | 4,821 | +0 | 0.00% | 11,150 |
| 2024-08-16 | 2024-08-14 | 2.375 | 4,821 | +0 | 0.00% | 11,450 |
| 2024-08-15 | 2024-08-13 | 2.292 | 4,821 | +0 | 0.00% | 11,050 |
| 2024-08-14 | 2024-08-12 | 2.313 | 4,821 | +0 | 0.00% | 11,150 |
| 2024-08-13 | 2024-08-09 | 2.396 | 4,821 | +0 | 0.00% | 11,550 |
| 2024-08-12 | 2024-08-08 | 2.344 | 4,821 | +0 | 0.00% | 11,300 |
| 2024-08-09 | 2024-08-07 | 2.375 | 4,821 | +0 | 0.00% | 11,450 |
| 2024-08-08 | 2024-08-06 | 2.396 | 4,821 | +0 | 0.00% | 11,550 |
| 2024-08-07 | 2024-08-05 | 2.365 | 4,821 | +0 | 0.00% | 11,400 |
| 2024-08-06 | 2024-08-02 | 2.479 | 4,821 | +0 | 0.00% | 11,950 |
| 2024-08-05 | 2024-08-01 | 2.572 | 4,821 | +0 | 0.00% | 12,400 |
| 2024-08-02 | 2024-07-31 | 2.624 | 4,821 | +0 | 0.00% | 12,650 |
| 2024-08-01 | 2024-07-30 | 2.676 | 4,821 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 2.738 | 4,821 | +0 | 0.00% | 13,200 |
| 2024-07-30 | 2024-07-26 | 2.562 | 4,821 | +0 | 0.00% | 12,350 |
| 2024-07-29 | 2024-07-25 | 2.520 | 4,821 | +0 | 0.00% | 12,150 |
| 2024-07-26 | 2024-07-24 | 2.344 | 4,821 | +0 | 0.00% | 11,300 |
| 2024-07-25 | 2024-07-23 | 2.406 | 4,821 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 2.417 | 4,821 | +0 | 0.00% | 11,650 |
| 2024-07-23 | 2024-07-19 | 2.479 | 4,821 | +0 | 0.00% | 11,950 |
| 2024-07-22 | 2024-07-18 | 2.551 | 4,821 | +0 | 0.00% | 12,300 |
| 2024-07-19 | 2024-07-17 | 2.676 | 4,821 | +0 | 0.00% | 12,900 |
| 2024-07-18 | 2024-07-16 | 2.697 | 4,821 | +0 | 0.00% | 13,000 |
| 2024-07-17 | 2024-07-15 | 2.676 | 4,821 | +0 | 0.00% | 12,900 |
| 2024-07-16 | 2024-07-12 | 2.748 | 4,821 | +0 | 0.00% | 13,250 |
| 2024-07-15 | 2024-07-11 | 2.624 | 4,821 | +0 | 0.00% | 12,650 |
| 2024-07-12 | 2024-07-10 | 2.562 | 4,821 | +0 | 0.00% | 12,350 |
| 2024-07-11 | 2024-07-09 | 2.624 | 4,821 | +0 | 0.00% | 12,650 |
| 2024-07-10 | 2024-07-08 | 2.593 | 4,821 | +0 | 0.00% | 12,500 |
| 2024-07-09 | 2024-07-05 | 2.572 | 4,821 | +0 | 0.00% | 12,400 |
| 2024-07-08 | 2024-07-04 | 2.603 | 4,821 | +0 | 0.00% | 12,550 |
| 2024-07-05 | 2024-07-03 | 2.645 | 4,821 | +0 | 0.00% | 12,750 |
| 2024-07-04 | 2024-07-02 | 2.645 | 4,821 | +0 | 0.00% | 12,750 |
| 2024-07-03 | 2024-06-28 | 2.738 | 4,821 | +0 | 0.00% | 13,200 |
| 2024-07-02 | 2024-06-27 | 2.686 | 4,821 | +0 | 0.00% | 12,950 |
| 2024-06-28 | 2024-06-26 | 2.728 | 4,821 | +0 | 0.00% | 13,150 |
| 2024-06-27 | 2024-06-25 | 2.676 | 4,821 | +0 | 0.00% | 12,900 |
| 2024-06-26 | 2024-06-24 | 2.769 | 4,821 | +0 | 0.00% | 13,350 |
| 2024-06-25 | 2024-06-21 | 2.769 | 4,821 | +0 | 0.00% | 13,350 |
| 2024-06-24 | 2024-06-20 | 2.707 | 4,821 | +0 | 0.00% | 13,050 |
| 2024-06-21 | 2024-06-19 | 2.800 | 4,821 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 2.572 | 4,821 | +0 | 0.00% | 12,400 |
| 2024-06-19 | 2024-06-17 | 2.531 | 4,821 | +0 | 0.00% | 12,200 |
| 2024-06-18 | 2024-06-14 | 2.707 | 4,821 | +0 | 0.00% | 13,050 |
| 2024-06-17 | 2024-06-13 | 2.603 | 4,821 | +0 | 0.00% | 12,550 |
| 2024-06-14 | 2024-06-12 | 2.883 | 4,821 | +0 | 0.00% | 13,900 |
| 2024-06-13 | 2024-06-11 | 3.194 | 4,821 | +0 | 0.00% | 15,400 |
| 2024-06-12 | 2024-06-07 | 3.122 | 4,821 | +0 | 0.00% | 15,050 |
| 2024-06-11 | 2024-06-06 | 3.243 | 4,821 | +0 | 0.00% | 15,632 |
| 2024-06-07 | 2024-06-05 | 3.012 | 4,821 | +56 | 0.00% | 14,519 |
| 2024-06-06 | 2024-06-04 | 3.001 | 4,765 | +0 | 0.00% | 14,301 |
| 2024-06-05 | 2024-06-03 | 2.938 | 4,765 | +0 | 0.00% | 14,001 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,765 | +0 | 0.00% | 13,951 |
| 2024-06-03 | 2024-05-30 | 2.907 | 4,765 | +0 | 0.00% | 13,851 |
| 2024-05-31 | 2024-05-29 | 2.875 | 4,765 | +0 | 0.00% | 13,701 |
| 2024-05-30 | 2024-05-28 | 3.054 | 4,765 | +0 | 0.00% | 14,551 |
| 2024-05-29 | 2024-05-27 | 3.159 | 4,765 | +0 | 0.00% | 15,051 |
| 2024-05-28 | 2024-05-24 | 3.085 | 4,765 | +0 | 0.00% | 14,701 |
| 2024-05-27 | 2024-05-23 | 3.190 | 4,765 | +0 | 0.00% | 15,201 |
| 2024-05-24 | 2024-05-22 | 3.264 | 4,765 | +0 | 0.00% | 15,551 |
| 2024-05-23 | 2024-05-21 | 3.295 | 4,765 | +0 | 0.00% | 15,701 |
| 2024-05-22 | 2024-05-20 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2024-05-21 | 2024-05-17 | 3.389 | 4,765 | +0 | 0.00% | 16,151 |
| 2024-05-20 | 2024-05-16 | 3.463 | 4,765 | +0 | 0.00% | 16,501 |
| 2024-05-17 | 2024-05-14 | 3.410 | 4,765 | +0 | 0.00% | 16,251 |
| 2024-05-16 | 2024-05-13 | 3.431 | 4,765 | +0 | 0.00% | 16,351 |
| 2024-05-14 | 2024-05-10 | 3.463 | 4,765 | +0 | 0.00% | 16,501 |
| 2024-05-13 | 2024-05-09 | 3.526 | 4,765 | +0 | 0.00% | 16,801 |
| 2024-05-10 | 2024-05-08 | 3.484 | 4,765 | +0 | 0.00% | 16,601 |
| 2024-05-09 | 2024-05-07 | 3.568 | 4,765 | +0 | 0.00% | 17,001 |
| 2024-05-08 | 2024-05-06 | 3.673 | 4,765 | +0 | 0.00% | 17,501 |
| 2024-05-07 | 2024-05-03 | 3.536 | 4,765 | +0 | 0.00% | 16,851 |
| 2024-05-06 | 2024-05-02 | 3.557 | 4,765 | +0 | 0.00% | 16,951 |
| 2024-05-03 | 2024-04-30 | 3.421 | 4,765 | +0 | 0.00% | 16,301 |
| 2024-05-02 | 2024-04-29 | 3.473 | 4,765 | +0 | 0.00% | 16,551 |
| 2024-04-30 | 2024-04-26 | 3.463 | 4,765 | +0 | 0.00% | 16,501 |
| 2024-04-29 | 2024-04-25 | 3.264 | 4,765 | +0 | 0.00% | 15,551 |
| 2024-04-26 | 2024-04-24 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2024-04-25 | 2024-04-23 | 3.305 | 4,765 | +0 | 0.00% | 15,751 |
| 2024-04-24 | 2024-04-22 | 3.138 | 4,765 | +0 | 0.00% | 14,951 |
| 2024-04-23 | 2024-04-19 | 3.064 | 4,765 | +0 | 0.00% | 14,601 |
| 2024-04-22 | 2024-04-18 | 3.180 | 4,765 | +0 | 0.00% | 15,151 |
| 2024-04-19 | 2024-04-17 | 3.222 | 4,765 | +0 | 0.00% | 15,351 |
| 2024-04-18 | 2024-04-16 | 3.127 | 4,765 | +0 | 0.00% | 14,901 |
| 2024-04-17 | 2024-04-15 | 3.389 | 4,765 | +0 | 0.00% | 16,151 |
| 2024-04-16 | 2024-04-12 | 3.337 | 4,765 | +0 | 0.00% | 15,901 |
| 2024-04-15 | 2024-04-11 | 3.442 | 4,765 | +0 | 0.00% | 16,401 |
| 2024-04-12 | 2024-04-10 | 3.305 | 4,765 | +0 | 0.00% | 15,751 |
| 2024-04-11 | 2024-04-09 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2024-04-10 | 2024-04-08 | 3.190 | 4,765 | +0 | 0.00% | 15,201 |
| 2024-04-09 | 2024-04-05 | 3.253 | 4,765 | +0 | 0.00% | 15,501 |
| 2024-04-08 | 2024-04-03 | 3.243 | 4,765 | +0 | 0.00% | 15,451 |
| 2024-04-05 | 2024-04-02 | 3.389 | 4,765 | +0 | 0.00% | 16,151 |
| 2024-04-03 | 2024-03-28 | 3.442 | 4,765 | +0 | 0.00% | 16,401 |
| 2024-04-02 | 2024-03-27 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2024-03-28 | 2024-03-26 | 3.578 | 4,765 | +0 | 0.00% | 17,051 |
| 2024-03-27 | 2024-03-25 | 3.536 | 4,765 | +0 | 0.00% | 16,851 |
| 2024-03-26 | 2024-03-22 | 3.673 | 4,765 | +0 | 0.00% | 17,501 |
| 2024-03-25 | 2024-03-21 | 3.851 | 4,765 | +0 | 0.00% | 18,351 |
| 2024-03-22 | 2024-03-20 | 3.757 | 4,765 | +0 | 0.00% | 17,901 |
| 2024-03-21 | 2024-03-19 | 3.631 | 4,765 | +0 | 0.00% | 17,301 |
| 2024-03-20 | 2024-03-18 | 3.788 | 4,765 | +0 | 0.00% | 18,051 |
| 2024-03-19 | 2024-03-15 | 3.305 | 4,765 | +0 | 0.00% | 15,751 |
| 2024-03-18 | 2024-03-14 | 3.484 | 4,765 | +0 | 0.00% | 16,601 |
| 2024-03-15 | 2024-03-13 | 3.515 | 4,765 | +0 | 0.00% | 16,751 |
| 2024-03-14 | 2024-03-12 | 3.274 | 4,765 | +0 | 0.00% | 15,601 |
| 2024-03-13 | 2024-03-11 | 3.264 | 4,765 | +0 | 0.00% | 15,551 |
| 2024-03-12 | 2024-03-08 | 3.201 | 4,765 | +0 | 0.00% | 15,251 |
| 2024-03-11 | 2024-03-07 | 2.823 | 4,765 | +0 | 0.00% | 13,451 |
| 2024-03-08 | 2024-03-06 | 2.917 | 4,765 | +0 | 0.00% | 13,901 |
| 2024-03-07 | 2024-03-05 | 2.875 | 4,765 | +0 | 0.00% | 13,701 |
| 2024-03-06 | 2024-03-04 | 2.928 | 4,765 | +0 | 0.00% | 13,951 |
| 2024-03-05 | 2024-03-01 | 2.697 | 4,765 | +0 | 0.00% | 12,851 |
| 2024-03-04 | 2024-02-29 | 2.707 | 4,765 | +0 | 0.00% | 12,901 |
| 2024-03-01 | 2024-02-28 | 2.581 | 4,765 | +0 | 0.00% | 12,301 |
| 2024-02-29 | 2024-02-27 | 2.686 | 4,765 | +0 | 0.00% | 12,801 |
| 2024-02-28 | 2024-02-26 | 2.560 | 4,765 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 2.571 | 4,765 | +0 | 0.00% | 12,250 |
| 2024-02-26 | 2024-02-22 | 2.686 | 4,765 | +0 | 0.00% | 12,801 |
| 2024-02-23 | 2024-02-21 | 2.665 | 4,765 | +0 | 0.00% | 12,701 |
| 2024-02-22 | 2024-02-20 | 2.581 | 4,765 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 2.497 | 4,765 | +0 | 0.00% | 11,900 |
| 2024-02-20 | 2024-02-16 | 2.665 | 4,765 | +0 | 0.00% | 12,701 |
| 2024-02-19 | 2024-02-15 | 2.571 | 4,765 | +0 | 0.00% | 12,250 |
| 2024-02-16 | 2024-02-14 | 2.571 | 4,765 | +0 | 0.00% | 12,250 |
| 2024-02-15 | 2024-02-09 | 2.508 | 4,765 | +0 | 0.00% | 11,950 |
| 2024-02-14 | 2024-02-07 | 2.550 | 4,765 | +0 | 0.00% | 12,150 |
| 2024-02-08 | 2024-02-06 | 2.571 | 4,765 | +0 | 0.00% | 12,250 |
| 2024-02-07 | 2024-02-05 | 2.424 | 4,765 | +0 | 0.00% | 11,550 |
| 2024-02-06 | 2024-02-02 | 2.403 | 4,765 | +0 | 0.00% | 11,450 |
| 2024-02-05 | 2024-02-01 | 2.466 | 4,765 | +0 | 0.00% | 11,750 |
| 2024-02-02 | 2024-01-31 | 2.435 | 4,765 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 2.529 | 4,765 | +0 | 0.00% | 12,050 |
| 2024-01-31 | 2024-01-29 | 2.749 | 4,765 | +0 | 0.00% | 13,101 |
| 2024-01-30 | 2024-01-26 | 2.770 | 4,765 | +0 | 0.00% | 13,201 |
| 2024-01-29 | 2024-01-25 | 3.001 | 4,765 | +0 | 0.00% | 14,301 |
| 2024-01-26 | 2024-01-24 | 3.033 | 4,765 | +0 | 0.00% | 14,451 |
| 2024-01-25 | 2024-01-23 | 2.938 | 4,765 | +0 | 0.00% | 14,001 |
| 2024-01-24 | 2024-01-22 | 2.781 | 4,765 | +0 | 0.00% | 13,251 |
| 2024-01-23 | 2024-01-19 | 2.833 | 4,765 | +0 | 0.00% | 13,501 |
| 2024-01-22 | 2024-01-18 | 2.938 | 4,765 | +0 | 0.00% | 14,001 |
| 2024-01-19 | 2024-01-17 | 2.886 | 4,765 | +0 | 0.00% | 13,751 |
| 2024-01-18 | 2024-01-16 | 3.022 | 4,765 | +0 | 0.00% | 14,401 |
| 2024-01-17 | 2024-01-15 | 2.980 | 4,765 | +0 | 0.00% | 14,201 |
| 2024-01-16 | 2024-01-12 | 3.169 | 4,765 | +0 | 0.00% | 15,101 |
| 2024-01-15 | 2024-01-11 | 3.620 | 4,765 | +0 | 0.00% | 17,251 |
| 2024-01-12 | 2024-01-10 | 3.473 | 4,765 | +0 | 0.00% | 16,551 |
| 2024-01-11 | 2024-01-09 | 3.484 | 4,765 | +0 | 0.00% | 16,601 |
| 2024-01-10 | 2024-01-08 | 3.389 | 4,765 | +0 | 0.00% | 16,151 |
| 2024-01-09 | 2024-01-05 | 3.452 | 4,765 | +0 | 0.00% | 16,451 |
| 2024-01-08 | 2024-01-04 | 3.515 | 4,765 | +0 | 0.00% | 16,751 |
| 2024-01-05 | 2024-01-03 | 3.757 | 4,765 | +0 | 0.00% | 17,901 |
| 2024-01-04 | 2024-01-02 | 3.872 | 4,765 | +0 | 0.00% | 18,451 |
| 2024-01-03 | 2023-12-29 | 3.778 | 4,765 | +0 | 0.00% | 18,001 |
| 2024-01-02 | 2023-12-28 | 3.820 | 4,765 | +0 | 0.00% | 18,201 |
| 2023-12-29 | 2023-12-27 | 3.547 | 4,765 | +0 | 0.00% | 16,901 |
| 2023-12-28 | 2023-12-22 | 3.505 | 4,765 | +0 | 0.00% | 16,701 |
| 2023-12-27 | 2023-12-21 | 3.704 | 4,765 | +0 | 0.00% | 17,651 |
| 2023-12-22 | 2023-12-20 | 3.683 | 4,765 | +0 | 0.00% | 17,551 |
| 2023-12-21 | 2023-12-19 | 3.841 | 4,765 | +0 | 0.00% | 18,301 |
| 2023-12-20 | 2023-12-18 | 3.830 | 4,765 | +0 | 0.00% | 18,251 |
| 2023-12-19 | 2023-12-15 | 3.967 | 4,765 | +0 | 0.00% | 18,901 |
| 2023-12-18 | 2023-12-14 | 3.998 | 4,765 | +0 | 0.00% | 19,051 |
| 2023-12-15 | 2023-12-13 | 3.893 | 4,765 | +0 | 0.00% | 18,551 |
| 2023-12-14 | 2023-12-12 | 3.935 | 4,765 | +0 | 0.00% | 18,751 |
| 2023-12-13 | 2023-12-11 | 3.956 | 4,765 | +0 | 0.00% | 18,851 |
| 2023-12-12 | 2023-12-08 | 3.725 | 4,765 | +0 | 0.00% | 17,751 |
| 2023-12-11 | 2023-12-07 | 3.935 | 4,765 | +0 | 0.00% | 18,751 |
| 2023-12-08 | 2023-12-06 | 4.093 | 4,765 | +0 | 0.00% | 19,501 |
| 2023-12-07 | 2023-12-05 | 3.746 | 4,765 | +0 | 0.00% | 17,851 |
| 2023-12-06 | 2023-12-04 | 3.883 | 4,765 | +0 | 0.00% | 18,501 |
| 2023-12-05 | 2023-12-01 | 3.862 | 4,765 | +0 | 0.00% | 18,401 |
| 2023-12-04 | 2023-11-30 | 3.631 | 4,765 | +0 | 0.00% | 17,301 |
| 2023-12-01 | 2023-11-29 | 3.610 | 4,765 | +0 | 0.00% | 17,201 |
| 2023-11-30 | 2023-11-28 | 3.526 | 4,765 | +0 | 0.00% | 16,801 |
| 2023-11-29 | 2023-11-27 | 3.547 | 4,765 | +0 | 0.00% | 16,901 |
| 2023-11-28 | 2023-11-24 | 3.715 | 4,765 | +0 | 0.00% | 17,701 |
| 2023-11-27 | 2023-11-23 | 3.757 | 4,765 | +0 | 0.00% | 17,901 |
| 2023-11-24 | 2023-11-22 | 3.641 | 4,765 | +0 | 0.00% | 17,351 |
| 2023-11-23 | 2023-11-21 | 3.652 | 4,765 | +0 | 0.00% | 17,401 |
| 2023-11-22 | 2023-11-20 | 3.641 | 4,765 | +0 | 0.00% | 17,351 |
| 2023-11-21 | 2023-11-17 | 3.305 | 4,765 | +0 | 0.00% | 15,751 |
| 2023-11-20 | 2023-11-16 | 3.389 | 4,765 | +0 | 0.00% | 16,151 |
| 2023-11-17 | 2023-11-15 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2023-11-16 | 2023-11-14 | 3.872 | 4,765 | +0 | 0.00% | 18,451 |
| 2023-11-15 | 2023-11-13 | 4.009 | 4,765 | +0 | 0.00% | 19,101 |
| 2023-11-14 | 2023-11-10 | 3.883 | 4,765 | +0 | 0.00% | 18,501 |
| 2023-11-13 | 2023-11-09 | 4.103 | 4,765 | +0 | 0.00% | 19,551 |
| 2023-11-10 | 2023-11-08 | 4.093 | 4,765 | +0 | 0.00% | 19,501 |
| 2023-11-09 | 2023-11-07 | 4.176 | 4,765 | +0 | 0.00% | 19,901 |
| 2023-11-08 | 2023-11-06 | 4.082 | 4,765 | +0 | 0.00% | 19,451 |
| 2023-11-07 | 2023-11-03 | 3.620 | 4,765 | +0 | 0.00% | 17,251 |
| 2023-11-06 | 2023-11-02 | 3.326 | 4,765 | +0 | 0.00% | 15,851 |
| 2023-11-03 | 2023-11-01 | 3.295 | 4,765 | +0 | 0.00% | 15,701 |
| 2023-11-02 | 2023-10-31 | 3.284 | 4,765 | +0 | 0.00% | 15,651 |
| 2023-11-01 | 2023-10-30 | 3.410 | 4,765 | +0 | 0.00% | 16,251 |
| 2023-10-31 | 2023-10-27 | 3.410 | 4,765 | +0 | 0.00% | 16,251 |
| 2023-10-30 | 2023-10-26 | 3.463 | 4,765 | +0 | 0.00% | 16,501 |
| 2023-10-27 | 2023-10-25 | 3.442 | 4,765 | +0 | 0.00% | 16,401 |
| 2023-10-26 | 2023-10-24 | 3.851 | 4,765 | +0 | 0.00% | 18,351 |
| 2023-10-25 | 2023-10-20 | 3.893 | 4,765 | +0 | 0.00% | 18,551 |
| 2023-10-24 | 2023-10-19 | 3.914 | 4,765 | +0 | 0.00% | 18,651 |
| 2023-10-20 | 2023-10-18 | 3.872 | 4,765 | +0 | 0.00% | 18,451 |
| 2023-10-19 | 2023-10-17 | 4.082 | 4,765 | +0 | 0.00% | 19,451 |
| 2023-10-18 | 2023-10-16 | 3.967 | 4,765 | +0 | 0.00% | 18,901 |
| 2023-10-17 | 2023-10-13 | 4.061 | 4,765 | +0 | 0.00% | 19,351 |
| 2023-10-16 | 2023-10-12 | 4.103 | 4,765 | +0 | 0.00% | 19,551 |
| 2023-10-13 | 2023-10-11 | 4.124 | 4,765 | +0 | 0.00% | 19,651 |
| 2023-10-12 | 2023-10-10 | 4.051 | 4,765 | +0 | 0.00% | 19,301 |
| 2023-10-11 | 2023-10-09 | 3.631 | 4,765 | +0 | 0.00% | 17,301 |
| 2023-10-10 | 2023-10-06 | 3.662 | 4,765 | +0 | 0.00% | 17,451 |
| 2023-10-09 | 2023-10-05 | 3.463 | 4,765 | +0 | 0.00% | 16,501 |
| 2023-10-06 | 2023-10-04 | 3.778 | 4,765 | +0 | 0.00% | 18,001 |
| 2023-10-05 | 2023-10-03 | 3.683 | 4,765 | +0 | 0.00% | 17,551 |
| 2023-10-04 | 2023-09-29 | 3.673 | 4,765 | +0 | 0.00% | 17,501 |
| 2023-10-03 | 2023-09-28 | 3.316 | 4,765 | +0 | 0.00% | 15,801 |
| 2023-09-29 | 2023-09-27 | 3.494 | 4,765 | +0 | 0.00% | 16,651 |
| 2023-09-28 | 2023-09-26 | 3.358 | 4,765 | +0 | 0.00% | 16,001 |
| 2023-09-27 | 2023-09-25 | 3.284 | 4,765 | +0 | 0.00% | 15,651 |
| 2023-09-26 | 2023-09-22 | 3.159 | 4,765 | +0 | 0.00% | 15,051 |
| 2023-09-25 | 2023-09-21 | 2.928 | 4,765 | +0 | 0.00% | 13,951 |
| 2023-09-22 | 2023-09-20 | 2.907 | 4,765 | +0 | 0.00% | 13,851 |
| 2023-09-21 | 2023-09-19 | 2.959 | 4,765 | +0 | 0.00% | 14,101 |
| 2023-09-20 | 2023-09-18 | 3.012 | 4,765 | +0 | 0.00% | 14,351 |
| 2023-09-19 | 2023-09-15 | 3.075 | 4,765 | +0 | 0.00% | 14,651 |
| 2023-09-18 | 2023-09-14 | 3.075 | 4,765 | +0 | 0.00% | 14,651 |
| 2023-09-15 | 2023-09-13 | 3.043 | 4,765 | +0 | 0.00% | 14,501 |
| 2023-09-14 | 2023-09-12 | 3.180 | 4,765 | +0 | 0.00% | 15,151 |
| 2023-09-13 | 2023-09-11 | 3.264 | 4,765 | +0 | 0.00% | 15,551 |
| 2023-09-12 | 2023-09-07 | 3.274 | 4,765 | +0 | 0.00% | 15,601 |
| 2023-09-11 | 2023-09-06 | 3.316 | 4,765 | +0 | 0.00% | 15,801 |
| 2023-09-07 | 2023-09-05 | 3.589 | 4,765 | +0 | 0.00% | 17,101 |
| 2023-09-06 | 2023-09-04 | 3.578 | 4,765 | +0 | 0.00% | 17,051 |
| 2023-09-05 | 2023-08-31 | 3.169 | 4,765 | +0 | 0.00% | 15,101 |
| 2023-09-04 | 2023-08-30 | 3.096 | 4,765 | +0 | 0.00% | 14,751 |
| 2023-08-31 | 2023-08-29 | 3.043 | 4,765 | +0 | 0.00% | 14,501 |
| 2023-08-30 | 2023-08-28 | 2.560 | 4,765 | +0 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 2.592 | 4,765 | +0 | 0.00% | 12,351 |
| 2023-08-28 | 2023-08-24 | 2.623 | 4,765 | +0 | 0.00% | 12,501 |
| 2023-08-25 | 2023-08-23 | 2.445 | 4,765 | +0 | 0.00% | 11,650 |
| 2023-08-24 | 2023-08-22 | 2.487 | 4,765 | +0 | 0.00% | 11,850 |
| 2023-08-23 | 2023-08-21 | 2.403 | 4,765 | +0 | 0.00% | 11,450 |
| 2023-08-22 | 2023-08-18 | 2.414 | 4,765 | +0 | 0.00% | 11,500 |
| 2023-08-21 | 2023-08-17 | 2.529 | 4,765 | +0 | 0.00% | 12,050 |
| 2023-08-18 | 2023-08-16 | 2.508 | 4,765 | +0 | 0.00% | 11,950 |
| 2023-08-17 | 2023-08-15 | 2.613 | 4,765 | +0 | 0.00% | 12,451 |
| 2023-08-16 | 2023-08-14 | 2.613 | 4,765 | +0 | 0.00% | 12,451 |
| 2023-08-15 | 2023-08-11 | 2.634 | 4,765 | +0 | 0.00% | 12,551 |
| 2023-08-14 | 2023-08-10 | 2.655 | 4,765 | +0 | 0.00% | 12,651 |
| 2023-08-11 | 2023-08-09 | 2.686 | 4,765 | +0 | 0.00% | 12,801 |
| 2023-08-10 | 2023-08-08 | 2.655 | 4,765 | +0 | 0.00% | 12,651 |
| 2023-08-09 | 2023-08-07 | 2.760 | 4,765 | +0 | 0.00% | 13,151 |
| 2023-08-08 | 2023-08-04 | 2.791 | 4,765 | +0 | 0.00% | 13,301 |
| 2023-08-07 | 2023-08-03 | 2.760 | 4,765 | +0 | 0.00% | 13,151 |
| 2023-08-04 | 2023-08-02 | 2.802 | 4,765 | +0 | 0.00% | 13,351 |
| 2023-08-03 | 2023-08-01 | 3.064 | 4,765 | +0 | 0.00% | 14,601 |
| 2023-08-02 | 2023-07-31 | 2.970 | 4,765 | +0 | 0.00% | 14,151 |
| 2023-08-01 | 2023-07-28 | 2.959 | 4,765 | +0 | 0.00% | 14,101 |
| 2023-07-31 | 2023-07-27 | 2.949 | 4,765 | +0 | 0.00% | 14,051 |
| 2023-07-28 | 2023-07-26 | 2.991 | 4,765 | +0 | 0.00% | 14,251 |
| 2023-07-27 | 2023-07-25 | 3.096 | 4,765 | +0 | 0.00% | 14,751 |
| 2023-07-26 | 2023-07-24 | 3.085 | 4,765 | +0 | 0.00% | 14,701 |
| 2023-07-25 | 2023-07-21 | 3.117 | 4,765 | +0 | 0.00% | 14,851 |
| 2023-07-24 | 2023-07-20 | 3.043 | 4,765 | +0 | 0.00% | 14,501 |
| 2023-07-21 | 2023-07-19 | 3.232 | 4,765 | +0 | 0.00% | 15,401 |
| 2023-07-20 | 2023-07-18 | 3.379 | 4,765 | +0 | 0.00% | 16,101 |
| 2023-07-19 | 2023-07-14 | 3.284 | 4,765 | +0 | 0.00% | 15,651 |
| 2023-07-18 | 2023-07-13 | 3.337 | 4,765 | +0 | 0.00% | 15,901 |
| 2023-07-14 | 2023-07-12 | 3.243 | 4,765 | +0 | 0.00% | 15,451 |
| 2023-07-13 | 2023-07-11 | 3.274 | 4,765 | +0 | 0.00% | 15,601 |
| 2023-07-12 | 2023-07-10 | 3.127 | 4,765 | +0 | 0.00% | 14,901 |
| 2023-07-11 | 2023-07-07 | 3.159 | 4,765 | +0 | 0.00% | 15,051 |
| 2023-07-10 | 2023-07-06 | 3.096 | 4,765 | +0 | 0.00% | 14,751 |
| 2023-07-07 | 2023-07-05 | 3.106 | 4,765 | +0 | 0.00% | 14,801 |
| 2023-07-06 | 2023-07-04 | 3.484 | 4,765 | +0 | 0.00% | 16,601 |
| 2023-07-05 | 2023-07-03 | 3.568 | 4,765 | +0 | 0.00% | 17,001 |
| 2023-07-04 | 2023-06-30 | 3.106 | 4,765 | +0 | 0.00% | 14,801 |
| 2023-07-03 | 2023-06-29 | 3.085 | 4,765 | +0 | 0.00% | 14,701 |
| 2023-06-30 | 2023-06-28 | 3.201 | 4,765 | +0 | 0.00% | 15,251 |
| 2023-06-29 | 2023-06-27 | 3.064 | 4,765 | +0 | 0.00% | 14,601 |
| 2023-06-28 | 2023-06-26 | 2.959 | 4,765 | +0 | 0.00% | 14,101 |
| 2023-06-27 | 2023-06-23 | 3.484 | 4,765 | +0 | 0.00% | 16,601 |
| 2023-06-26 | 2023-06-21 | 3.431 | 4,765 | +0 | 0.00% | 16,351 |
| 2023-06-23 | 2023-06-20 | 3.243 | 4,765 | +0 | 0.00% | 15,451 |
| 2023-06-21 | 2023-06-19 | 2.991 | 4,765 | +0 | 0.00% | 14,251 |
| 2023-06-20 | 2023-06-16 | 2.466 | 4,765 | +0 | 0.00% | 11,750 |
| 2023-06-19 | 2023-06-15 | 2.330 | 4,765 | +0 | 0.00% | 11,100 |
| 2023-06-16 | 2023-06-14 | 2.319 | 4,765 | +0 | 0.00% | 11,050 |
| 2023-06-15 | 2023-06-13 | 2.162 | 4,765 | +0 | 0.00% | 10,300 |
| 2023-06-14 | 2023-06-12 | 2.088 | 4,765 | +0 | 0.00% | 9,950 |
| 2023-06-13 | 2023-06-09 | 2.088 | 4,765 | +0 | 0.00% | 9,950 |
| 2023-06-12 | 2023-06-08 | 2.088 | 4,765 | +0 | 0.00% | 9,950 |
| 2023-06-09 | 2023-06-07 | 2.204 | 4,765 | +0 | 0.00% | 10,500 |
| 2023-06-08 | 2023-06-06 | 2.025 | 4,765 | +0 | 0.00% | 9,650 |
| 2023-06-07 | 2023-06-05 | 2.120 | 4,765 | +0 | 0.00% | 10,100 |
| 2023-06-06 | 2023-06-02 | 2.183 | 4,765 | +0 | 0.00% | 10,401 |
| 2023-06-05 | 2023-06-01 | 2.066 | 4,765 | +46 | 0.00% | 9,846 |
| 2023-06-02 | 2023-05-31 | 1.907 | 4,719 | +0 | 0.00% | 9,001 |
| 2023-06-01 | 2023-05-30 | 1.960 | 4,719 | +0 | 0.00% | 9,251 |
| 2023-05-31 | 2023-05-29 | 1.886 | 4,719 | +0 | 0.00% | 8,901 |
| 2023-05-30 | 2023-05-25 | 1.876 | 4,719 | +0 | 0.00% | 8,851 |
| 2023-05-29 | 2023-05-24 | 1.939 | 4,719 | +0 | 0.00% | 9,151 |
| 2023-05-25 | 2023-05-23 | 1.939 | 4,719 | +0 | 0.00% | 9,151 |
| 2023-05-24 | 2023-05-22 | 1.971 | 4,719 | +0 | 0.00% | 9,301 |
| 2023-05-23 | 2023-05-19 | 2.003 | 4,719 | +0 | 0.00% | 9,451 |
| 2023-05-22 | 2023-05-18 | 2.024 | 4,719 | +0 | 0.00% | 9,551 |
| 2023-05-19 | 2023-05-17 | 1.960 | 4,719 | +0 | 0.00% | 9,251 |
| 2023-05-18 | 2023-05-16 | 2.056 | 4,719 | -7,549 | 0.00% | 9,701 |
| 2023-05-16 | 2023-05-12 | 2.056 | 12,268 | -1,888 | 0.00% | 25,220 |
| 2023-05-05 | 2023-05-03 | 2.193 | 14,156 | -1,887 | 0.00% | 31,051 |
| 2023-04-28 | 2023-04-26 | 2.204 | 16,043 | -9,437 | 0.00% | 35,360 |
| 2023-04-27 | 2023-04-25 | 2.151 | 25,480 | -47,186 | 0.00% | 54,810 |
| 2023-04-25 | 2023-04-21 | 2.289 | 72,666 | +18,875 | 0.00% | 166,321 |
| 2023-04-24 | 2023-04-20 | 2.501 | 53,791 | -18,875 | 0.00% | 134,519 |
| 2023-04-21 | 2023-04-19 | 2.384 | 72,666 | -98,145 | 0.00% | 173,251 |
| 2023-04-20 | 2023-04-18 | 2.437 | 170,811 | -28,312 | 0.00% | 416,299 |
| 2023-04-19 | 2023-04-17 | 2.448 | 199,123 | +28,312 | 0.00% | 487,411 |
| 2023-04-18 | 2023-04-14 | 2.480 | 170,811 | -18,875 | 0.00% | 423,539 |
| 2023-04-13 | 2023-04-11 | 2.331 | 189,686 | +18,875 | 0.00% | 442,201 |
| 2023-04-11 | 2023-04-04 | 2.723 | 170,811 | -37,749 | 0.00% | 465,169 |
| 2023-04-06 | 2023-04-03 | 2.713 | 208,560 | +18,874 | 0.00% | 565,761 |
| 2023-04-04 | 2023-03-31 | 2.787 | 189,686 | +37,749 | 0.00% | 528,631 |
| 2023-03-31 | 2023-03-29 | 3.031 | 151,937 | -9,437 | 0.00% | 460,459 |
| 2023-03-29 | 2023-03-27 | 3.031 | 161,374 | +37,748 | 0.00% | 489,059 |
| 2023-03-07 | 2023-03-03 | 3.179 | 123,626 | -9,437 | 0.00% | 393,000 |
| 2023-03-02 | 2023-02-28 | 3.105 | 133,063 | -18,874 | 0.00% | 413,130 |
| 2023-02-13 | 2023-02-09 | 2.787 | 151,937 | -944 | 0.00% | 423,430 |
| 2023-02-06 | 2023-02-02 | 2.596 | 152,881 | -13,212 | 0.00% | 396,900 |
| 2023-02-03 | 2023-02-01 | 2.469 | 166,093 | -4,247 | 0.00% | 410,080 |
| 2023-01-19 | 2023-01-17 | 1.971 | 170,340 | -9,437 | 0.00% | 335,731 |
| 2023-01-12 | 2023-01-10 | 1.600 | 179,777 | +9,437 | 0.00% | 287,656 |
| 2022-12-09 | 2022-12-07 | 1.579 | 170,340 | -18,874 | 0.00% | 268,946 |
| 2022-11-22 | 2022-11-18 | 1.219 | 189,214 | -7,549 | 0.00% | 230,575 |
| 2022-11-15 | 2022-11-11 | 0.890 | 196,763 | -18,875 | 0.00% | 175,140 |
| 2022-11-14 | 2022-11-10 | 0.848 | 215,638 | -7,549 | 0.01% | 182,800 |
| 2022-11-09 | 2022-11-07 | 0.922 | 223,187 | +18,874 | 0.01% | 205,755 |
| 2022-10-18 | 2022-10-14 | 0.752 | 204,313 | -18,874 | 0.00% | 153,715 |
| 2022-10-03 | 2022-09-29 | 0.795 | 223,187 | +7,549 | 0.01% | 177,375 |
| 2022-06-23 | 2022-06-21 | 1.166 | 215,638 | +3,775 | 0.01% | 251,351 |
| 2022-06-20 | 2022-06-16 | 1.261 | 211,863 | -9,437 | 0.01% | 267,155 |
| 2022-03-18 | 2022-03-16 | 0.985 | 221,300 | -4,718 | 0.01% | 218,085 |
| 2022-03-15 | 2022-03-11 | 1.070 | 226,018 | -70,779 | 0.01% | 241,895 |
| 2022-03-02 | 2022-02-28 | 1.325 | 296,797 | -108,054 | 0.01% | 393,126 |
| 2022-01-27 | 2022-01-25 | 1.611 | 404,851 | -377,484 | 0.01% | 652,080 |
| 2022-01-19 | 2022-01-17 | 1.738 | 782,335 | -18,874 | 0.02% | 1,359,560 |
| 2022-01-18 | 2022-01-14 | 1.727 | 801,209 | +14,156 | 0.02% | 1,383,870 |
| 2021-12-13 | 2021-12-09 | 1.780 | 787,053 | -5,663 | 0.02% | 1,401,119 |
| 2021-11-18 | 2021-11-16 | 1.791 | 792,716 | +5,663 | 0.02% | 1,419,601 |
| 2021-11-11 | 2021-11-09 | 1.971 | 787,053 | -4,719 | 0.02% | 1,551,239 |
| 2021-11-05 | 2021-11-03 | 2.003 | 791,772 | -37,748 | 0.02% | 1,585,710 |
| 2021-11-01 | 2021-10-28 | 1.780 | 829,520 | -393,527 | 0.02% | 1,476,719 |
| 2021-10-25 | 2021-10-21 | 1.939 | 1,223,047 | +9,437 | 0.03% | 2,371,680 |
| 2021-10-22 | 2021-10-20 | 1.907 | 1,213,610 | +188,742 | 0.03% | 2,314,800 |
| 2021-10-19 | 2021-10-15 | 1.907 | 1,024,868 | +283,113 | 0.02% | 1,954,800 |
| 2021-10-15 | 2021-10-11 | 1.738 | 741,755 | +283,112 | 0.02% | 1,289,039 |
| 2021-09-28 | 2021-09-24 | 1.738 | 458,643 | +124,098 | 0.01% | 797,041 |
| 2021-09-24 | 2021-09-21 | 1.759 | 334,545 | -471,854 | 0.01% | 588,470 |
| 2021-09-17 | 2021-09-15 | 1.897 | 806,399 | -188,742 | 0.02% | 1,529,554 |
| 2021-09-13 | 2021-09-09 | 1.992 | 995,141 | -283,113 | 0.02% | 1,982,459 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,278,254 | +9,437 | 0.03% | 2,505,825 |
| 2021-09-07 | 2021-09-03 | 2.088 | 1,268,817 | +377,484 | 0.03% | 2,648,665 |
| 2021-09-06 | 2021-09-02 | 2.130 | 891,333 | +5,662 | 0.02% | 1,898,444 |
| 2021-08-30 | 2021-08-26 | 1.844 | 885,671 | -377,484 | 0.02% | 1,632,990 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,263,155 | +943,709 | 0.03% | 2,342,376 |
| 2021-08-16 | 2021-08-12 | 1.685 | 319,446 | +14,156 | 0.01% | 538,216 |
| 2021-08-13 | 2021-08-11 | 1.770 | 305,290 | +37,748 | 0.01% | 540,245 |
| 2021-08-11 | 2021-08-09 | 1.621 | 267,542 | -7,549 | 0.01% | 433,756 |
| 2021-08-03 | 2021-07-30 | 1.664 | 275,091 | +7,549 | 0.01% | 457,655 |
| 2021-07-30 | 2021-07-28 | 1.642 | 267,542 | -9,437 | 0.01% | 439,426 |
| 2021-07-29 | 2021-07-27 | 1.568 | 276,979 | +9,437 | 0.01% | 434,381 |
| 2021-06-25 | 2021-06-23 | 1.918 | 267,542 | -9,437 | 0.01% | 513,136 |
| 2021-06-18 | 2021-06-16 | 2.140 | 276,979 | +7,550 | 0.01% | 592,871 |
| 2021-06-02 | 2021-05-31 | 2.088 | 269,429 | -9,437 | 0.01% | 562,435 |
| 2021-05-31 | 2021-05-27 | 2.162 | 278,866 | +9,437 | 0.01% | 602,820 |
| 2021-05-24 | 2021-05-20 | 2.109 | 269,429 | -5,662 | 0.01% | 568,145 |
| 2021-05-20 | 2021-05-17 | 2.119 | 275,091 | -37,749 | 0.01% | 583,000 |
| 2021-05-17 | 2021-05-13 | 2.225 | 312,840 | +23,593 | 0.01% | 696,151 |
| 2021-05-14 | 2021-05-12 | 2.469 | 289,247 | +24,537 | 0.01% | 714,145 |
| 2021-05-12 | 2021-05-10 | 2.607 | 264,710 | -18,875 | 0.01% | 690,029 |
| 2021-05-10 | 2021-05-06 | 2.522 | 283,585 | +9,437 | 0.01% | 715,191 |
| 2021-05-07 | 2021-05-05 | 2.554 | 274,148 | +9,438 | 0.01% | 700,106 |
| 2021-05-05 | 2021-05-03 | 2.607 | 264,710 | -9,438 | 0.01% | 690,029 |
| 2021-05-04 | 2021-04-30 | 2.554 | 274,148 | +9,438 | 0.01% | 700,106 |
| 2021-04-28 | 2021-04-26 | 2.628 | 264,710 | -18,875 | 0.01% | 695,639 |
| 2021-04-23 | 2021-04-21 | 2.670 | 283,585 | +9,437 | 0.01% | 757,261 |
| 2021-04-22 | 2021-04-20 | 2.649 | 274,148 | +18,875 | 0.01% | 726,251 |
| 2021-04-21 | 2021-04-19 | 2.797 | 255,273 | +24,536 | 0.01% | 714,119 |
| 2021-04-20 | 2021-04-16 | 2.925 | 230,737 | +26,896 | 0.01% | 674,820 |
| 2021-04-14 | 2021-04-12 | 3.094 | 203,841 | -18,874 | 0.00% | 630,719 |
| 2021-04-13 | 2021-04-09 | 2.861 | 222,715 | -132,120 | 0.01% | 637,199 |
| 2021-04-12 | 2021-04-08 | 2.755 | 354,835 | +18,875 | 0.01% | 977,601 |
| 2021-04-09 | 2021-04-07 | 2.819 | 335,960 | -9,438 | 0.01% | 946,959 |
| 2021-04-08 | 2021-04-01 | 2.808 | 345,398 | +9,438 | 0.01% | 969,901 |
| 2021-04-01 | 2021-03-30 | 2.628 | 335,960 | -9,438 | 0.01% | 882,879 |
| 2021-03-30 | 2021-03-26 | 2.639 | 345,398 | -75,496 | 0.01% | 911,341 |
| 2021-03-29 | 2021-03-25 | 2.850 | 420,894 | -283,113 | 0.01% | 1,199,739 |
| 2021-03-26 | 2021-03-24 | 2.967 | 704,007 | +292,550 | 0.02% | 2,088,800 |
| 2021-03-25 | 2021-03-23 | 2.935 | 411,457 | -717,219 | 0.01% | 1,207,719 |
| 2021-03-23 | 2021-03-19 | 3.518 | 1,128,676 | +287,831 | 0.03% | 3,970,719 |
| 2021-03-22 | 2021-03-18 | 3.274 | 840,845 | +547,351 | 0.02% | 2,753,190 |
| 2021-03-19 | 2021-03-17 | 2.967 | 293,494 | +18,875 | 0.01% | 870,801 |
| 2021-03-17 | 2021-03-15 | 3.009 | 274,619 | -18,875 | 0.01% | 826,439 |
| 2021-03-16 | 2021-03-12 | 2.946 | 293,494 | -9,437 | 0.01% | 864,581 |
| 2021-03-12 | 2021-03-10 | 2.850 | 302,931 | +28,312 | 0.01% | 863,491 |
| 2021-03-11 | 2021-03-09 | 2.882 | 274,619 | -113,245 | 0.01% | 791,519 |
| 2021-03-10 | 2021-03-08 | 2.692 | 387,864 | +18,874 | 0.01% | 1,043,939 |
| 2021-03-09 | 2021-03-05 | 2.872 | 368,990 | -94,371 | 0.01% | 1,059,609 |
| 2021-03-08 | 2021-03-04 | 2.872 | 463,361 | -160,431 | 0.01% | 1,330,609 |
| 2021-03-05 | 2021-03-03 | 3.041 | 623,792 | -141,556 | 0.02% | 1,897,071 |
| 2021-03-04 | 2021-03-02 | 2.903 | 765,348 | +113,245 | 0.02% | 2,222,140 |
| 2021-03-03 | 2021-03-01 | 3.190 | 652,103 | +9,437 | 0.02% | 2,079,910 |
| 2021-03-02 | 2021-02-26 | 3.137 | 642,666 | +18,874 | 0.02% | 2,015,760 |
| 2021-03-01 | 2021-02-25 | 3.423 | 623,792 | +292,550 | 0.02% | 2,135,031 |
| 2021-02-26 | 2021-02-24 | 3.253 | 331,242 | -792,716 | 0.01% | 1,077,570 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,123,958 | +150,994 | 0.03% | 4,085,131 |
| 2021-02-24 | 2021-02-22 | 4.133 | 972,964 | -207,616 | 0.02% | 4,020,899 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,180,580 | +23,593 | 0.03% | 4,978,979 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,156,987 | -14,156 | 0.03% | 5,038,858 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,171,143 | +168,452 | 0.03% | 4,492,420 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,002,691 | +161,846 | 0.02% | 3,442,500 |
| 2021-02-16 | 2021-02-09 | 2.999 | 840,845 | -10,853 | 0.02% | 2,521,530 |
| 2021-02-10 | 2021-02-08 | 2.946 | 851,698 | +567,642 | 0.02% | 2,508,951 |
| 2021-02-09 | 2021-02-05 | 2.395 | 284,056 | -113,246 | 0.01% | 680,259 |
| 2021-02-08 | 2021-02-04 | 2.702 | 397,302 | +188,742 | 0.01% | 1,073,551 |
| 2021-02-05 | 2021-02-03 | 2.109 | 208,560 | -37,748 | 0.01% | 439,791 |
| 2021-02-03 | 2021-02-01 | 1.653 | 246,308 | -37,748 | 0.01% | 407,160 |
| 2021-01-28 | 2021-01-26 | 1.685 | 284,056 | +18,874 | 0.01% | 478,589 |
| 2021-01-27 | 2021-01-25 | 1.759 | 265,182 | -18,874 | 0.01% | 466,460 |
| 2021-01-22 | 2021-01-20 | 1.759 | 284,056 | +37,748 | 0.01% | 499,659 |
| 2021-01-18 | 2021-01-14 | 1.727 | 246,308 | -18,874 | 0.01% | 425,430 |
| 2021-01-15 | 2021-01-13 | 1.611 | 265,182 | -37,749 | 0.01% | 427,120 |
| 2021-01-13 | 2021-01-11 | 1.589 | 302,931 | +18,875 | 0.01% | 481,501 |
| 2021-01-12 | 2021-01-08 | 1.579 | 284,056 | +37,748 | 0.01% | 448,489 |
| 2020-12-18 | 2020-12-16 | 1.452 | 246,308 | -18,874 | 0.01% | 357,570 |
| 2020-12-16 | 2020-12-14 | 1.484 | 265,182 | +18,874 | 0.01% | 393,400 |
| 2020-11-26 | 2020-11-24 | 1.653 | 246,308 | -28,311 | 0.01% | 407,160 |
| 2020-11-25 | 2020-11-23 | 1.568 | 274,619 | -254,802 | 0.01% | 430,679 |
| 2020-11-23 | 2020-11-19 | 1.473 | 529,421 | +18,874 | 0.01% | 779,790 |
| 2020-11-20 | 2020-11-18 | 1.473 | 510,547 | -18,874 | 0.01% | 751,991 |
| 2020-11-10 | 2020-11-06 | 1.484 | 529,421 | +18,874 | 0.01% | 785,400 |
| 2020-11-06 | 2020-11-04 | 1.452 | 510,547 | -94,371 | 0.01% | 741,171 |
| 2020-11-04 | 2020-11-02 | 1.431 | 604,918 | -18,874 | 0.01% | 865,351 |
| 2020-11-02 | 2020-10-29 | 1.515 | 623,792 | +113,245 | 0.02% | 945,230 |
| 2020-10-30 | 2020-10-28 | 1.515 | 510,547 | -188,741 | 0.01% | 773,631 |
| 2020-10-20 | 2020-10-16 | 1.579 | 699,288 | +94,370 | 0.02% | 1,104,089 |
| 2020-10-16 | 2020-10-14 | 1.589 | 604,918 | +47,186 | 0.01% | 961,501 |
| 2020-10-15 | 2020-10-12 | 1.632 | 557,732 | -37,748 | 0.01% | 910,140 |
| 2020-10-14 | 2020-10-09 | 1.600 | 595,480 | +37,748 | 0.01% | 952,809 |
| 2020-10-12 | 2020-10-08 | 1.653 | 557,732 | -18,874 | 0.01% | 921,960 |
| 2020-10-09 | 2020-10-07 | 1.611 | 576,606 | +18,874 | 0.01% | 928,720 |
| 2020-10-08 | 2020-10-06 | 1.632 | 557,732 | -94,371 | 0.01% | 910,140 |
| 2020-10-07 | 2020-10-05 | 1.568 | 652,103 | -18,874 | 0.02% | 1,022,680 |
| 2020-10-05 | 2020-09-29 | 1.505 | 670,977 | -37,749 | 0.02% | 1,009,620 |
| 2020-09-30 | 2020-09-28 | 1.536 | 708,726 | +18,875 | 0.02% | 1,088,951 |
| 2020-09-25 | 2020-09-23 | 1.600 | 689,851 | -28,312 | 0.02% | 1,103,809 |
| 2020-09-24 | 2020-09-22 | 1.600 | 718,163 | -94,371 | 0.02% | 1,149,111 |
| 2020-09-18 | 2020-09-16 | 1.642 | 812,534 | +37,749 | 0.02% | 1,334,551 |
| 2020-09-17 | 2020-09-15 | 1.685 | 774,785 | -18,874 | 0.02% | 1,305,390 |
| 2020-09-14 | 2020-09-10 | 1.653 | 793,659 | +18,874 | 0.02% | 1,311,959 |
| 2020-09-11 | 2020-09-09 | 1.695 | 774,785 | -94,371 | 0.02% | 1,313,600 |
| 2020-09-09 | 2020-09-07 | 1.717 | 869,156 | +28,311 | 0.02% | 1,492,020 |
| 2020-09-08 | 2020-09-04 | 1.812 | 840,845 | +9,437 | 0.02% | 1,523,610 |
| 2020-09-07 | 2020-09-03 | 1.918 | 831,408 | -28,311 | 0.02% | 1,594,610 |
| 2020-09-04 | 2020-09-02 | 1.918 | 859,719 | +9,437 | 0.02% | 1,648,910 |
| 2020-09-03 | 2020-09-01 | 1.950 | 850,282 | -57,094 | 0.02% | 1,657,840 |
| 2020-09-02 | 2020-08-31 | 1.801 | 907,376 | +9,437 | 0.02% | 1,634,549 |
| 2020-09-01 | 2020-08-28 | 1.748 | 897,939 | +75,496 | 0.02% | 1,569,975 |
| 2020-08-31 | 2020-08-27 | 1.801 | 822,443 | -41,523 | 0.02% | 1,481,551 |
| 2020-08-28 | 2020-08-26 | 1.642 | 863,966 | +37,749 | 0.02% | 1,419,025 |
| 2020-08-27 | 2020-08-25 | 1.685 | 826,217 | -113,245 | 0.02% | 1,392,044 |
| 2020-08-26 | 2020-08-24 | 1.653 | 939,462 | +18,874 | 0.02% | 1,552,979 |
| 2020-08-25 | 2020-08-21 | 1.642 | 920,588 | +3,775 | 0.02% | 1,512,025 |
| 2020-08-11 | 2020-08-07 | 1.727 | 916,813 | -37,749 | 0.02% | 1,583,544 |
| 2020-08-06 | 2020-08-04 | 1.717 | 954,562 | +37,749 | 0.02% | 1,638,630 |
| 2020-08-03 | 2020-07-30 | 1.600 | 916,813 | -9,438 | 0.02% | 1,466,964 |
| 2020-07-31 | 2020-07-29 | 1.621 | 926,251 | -9,437 | 0.02% | 1,501,696 |
| 2020-07-27 | 2020-07-23 | 1.653 | 935,688 | +18,875 | 0.02% | 1,546,741 |
| 2020-07-20 | 2020-07-16 | 1.664 | 916,813 | +47,185 | 0.02% | 1,525,254 |
| 2020-07-14 | 2020-07-10 | 1.929 | 869,628 | +11,325 | 0.02% | 1,677,130 |
| 2020-07-13 | 2020-07-09 | 1.950 | 858,303 | -18,875 | 0.02% | 1,673,479 |
| 2020-07-10 | 2020-07-08 | 1.854 | 877,178 | -47,657 | 0.02% | 1,626,626 |
| 2020-07-09 | 2020-07-07 | 1.706 | 924,835 | -28,311 | 0.02% | 1,577,800 |
| 2020-07-08 | 2020-07-06 | 1.759 | 953,146 | -11,325 | 0.02% | 1,676,600 |
| 2020-07-06 | 2020-07-02 | 1.632 | 964,471 | -37,748 | 0.02% | 1,573,880 |
| 2020-07-03 | 2020-06-30 | 1.611 | 1,002,219 | +9,437 | 0.02% | 1,614,240 |
| 2020-07-02 | 2020-06-29 | 1.600 | 992,782 | +9,437 | 0.02% | 1,588,520 |
| 2020-06-26 | 2020-06-23 | 1.621 | 983,345 | +18,874 | 0.02% | 1,594,260 |
| 2020-06-23 | 2020-06-19 | 1.611 | 964,471 | +39,636 | 0.02% | 1,553,440 |
| 2020-06-22 | 2020-06-18 | 1.664 | 924,835 | +47,657 | 0.02% | 1,538,600 |
| 2020-06-19 | 2020-06-17 | 1.727 | 877,178 | -9,437 | 0.02% | 1,515,086 |
| 2020-06-18 | 2020-06-16 | 1.738 | 886,615 | -9,437 | 0.02% | 1,540,780 |
| 2020-06-17 | 2020-06-15 | 1.706 | 896,052 | +18,874 | 0.02% | 1,528,695 |
| 2020-06-16 | 2020-06-12 | 1.770 | 877,178 | -49,073 | 0.02% | 1,552,266 |
| 2020-06-15 | 2020-06-11 | 1.664 | 926,251 | +11,325 | 0.02% | 1,540,956 |
| 2020-06-12 | 2020-06-10 | 1.685 | 914,926 | +18,874 | 0.02% | 1,541,505 |
| 2020-06-11 | 2020-06-09 | 1.706 | 896,052 | -9,437 | 0.02% | 1,528,695 |
| 2020-06-10 | 2020-06-08 | 1.674 | 905,489 | +9,437 | 0.02% | 1,516,010 |
| 2020-06-09 | 2020-06-05 | 1.674 | 896,052 | -20,761 | 0.02% | 1,500,210 |
| 2020-06-08 | 2020-06-04 | 1.589 | 916,813 | +9,437 | 0.02% | 1,457,249 |
| 2020-06-03 | 2020-06-01 | 1.558 | 907,376 | -9,437 | 0.02% | 1,413,404 |
| 2020-06-02 | 2020-05-29 | 1.526 | 916,813 | -28,312 | 0.02% | 1,398,959 |
| 2020-05-29 | 2020-05-27 | 1.526 | 945,125 | +9,437 | 0.02% | 1,442,160 |
| 2020-05-28 | 2020-05-26 | 1.547 | 935,688 | +18,875 | 0.02% | 1,447,591 |
| 2020-05-19 | 2020-05-15 | 1.642 | 916,813 | -9,438 | 0.02% | 1,505,824 |
| 2020-05-11 | 2020-05-07 | 1.642 | 926,251 | -9,437 | 0.02% | 1,521,326 |
| 2020-05-08 | 2020-05-06 | 1.515 | 935,688 | -9,437 | 0.02% | 1,417,846 |
| 2020-04-17 | 2020-04-15 | 1.494 | 945,125 | -9,437 | 0.02% | 1,412,115 |
| 2020-04-16 | 2020-04-14 | 1.547 | 954,562 | +18,874 | 0.02% | 1,476,790 |
| 2020-04-06 | 2020-04-02 | 1.568 | 935,688 | -9,437 | 0.02% | 1,467,421 |
| 2020-04-02 | 2020-03-31 | 1.568 | 945,125 | -9,437 | 0.02% | 1,482,220 |
| 2020-04-01 | 2020-03-30 | 1.515 | 954,562 | +9,437 | 0.02% | 1,446,445 |
| 2020-03-31 | 2020-03-27 | 1.589 | 945,125 | +18,874 | 0.02% | 1,502,250 |
| 2020-03-24 | 2020-03-20 | 1.536 | 926,251 | -9,437 | 0.02% | 1,423,176 |
| 2020-03-20 | 2020-03-18 | 1.579 | 935,688 | +9,437 | 0.02% | 1,477,336 |
| 2020-03-18 | 2020-03-16 | 1.748 | 926,251 | +94,371 | 0.02% | 1,619,476 |
| 2020-03-17 | 2020-03-13 | 1.876 | 831,880 | -566,225 | 0.02% | 1,560,256 |
| 2020-03-13 | 2020-03-11 | 1.876 | 1,398,105 | -47,186 | 0.03% | 2,622,255 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,445,291 | -105,695 | 0.04% | 2,634,181 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,550,986 | +11,325 | 0.04% | 2,777,515 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,539,661 | -9,438 | 0.04% | 2,969,329 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,549,099 | -9,437 | 0.04% | 2,921,871 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,558,536 | +9,437 | 0.04% | 2,939,671 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,549,099 | +20,762 | 0.04% | 3,020,361 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,528,337 | +150,993 | 0.04% | 2,979,880 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,377,344 | +94,371 | 0.03% | 3,006,571 |
| 2020-02-24 | 2020-02-20 | 2.321 | 1,282,973 | -143,443 | 0.03% | 2,977,306 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,426,416 | -113,245 | 0.04% | 2,902,079 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,539,661 | +132,119 | 0.04% | 3,001,959 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,407,542 | -18,874 | 0.03% | 2,863,680 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,426,416 | -152,881 | 0.04% | 2,796,274 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,579,297 | -9,437 | 0.04% | 2,677,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,588,734 | -94,371 | 0.04% | 2,643,094 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,683,105 | +94,371 | 0.04% | 2,639,580 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,588,734 | +6,606 | 0.04% | 2,878,784 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,582,128 | +4,718 | 0.04% | 2,984,169 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,577,410 | +30,199 | 0.04% | 3,142,420 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,547,211 | -14,156 | 0.04% | 3,328,185 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,561,367 | -289,719 | 0.04% | 3,143,550 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,851,086 | +119,852 | 0.05% | 3,393,396 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,731,234 | -63,229 | 0.04% | 3,192,029 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,794,463 | +9,437 | 0.04% | 2,985,355 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,785,026 | -94,371 | 0.04% | 2,856,165 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,879,397 | +39,636 | 0.05% | 3,226,230 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,839,761 | -229,793 | 0.05% | 3,197,180 |
| 2020-01-02 | 2019-12-27 | 1.579 | 2,069,554 | -67,947 | 0.05% | 3,267,570 |
| 2019-12-20 | 2019-12-18 | 1.600 | 2,137,501 | +15,099 | 0.05% | 3,420,150 |
| 2019-12-17 | 2019-12-13 | 1.526 | 2,122,402 | -105,695 | 0.05% | 3,238,560 |
| 2019-12-16 | 2019-12-12 | 1.473 | 2,228,097 | +11,324 | 0.05% | 3,281,790 |
| 2019-12-12 | 2019-12-10 | 1.494 | 2,216,773 | -18,874 | 0.05% | 3,312,090 |
| 2019-12-11 | 2019-12-09 | 1.505 | 2,235,647 | -9,437 | 0.06% | 3,363,980 |
| 2019-12-10 | 2019-12-06 | 1.473 | 2,245,084 | +28,311 | 0.06% | 3,306,810 |
| 2019-12-06 | 2019-12-04 | 1.494 | 2,216,773 | -1,415 | 0.05% | 3,312,090 |
| 2019-12-05 | 2019-12-03 | 1.515 | 2,218,188 | -264,711 | 0.05% | 3,361,214 |
| 2019-12-04 | 2019-12-02 | 1.452 | 2,482,899 | +264,711 | 0.06% | 3,604,470 |
| 2019-12-03 | 2019-11-29 | 1.526 | 2,218,188 | -207,616 | 0.05% | 3,384,719 |
| 2019-11-29 | 2019-11-27 | 1.589 | 2,425,804 | +94,371 | 0.06% | 3,855,749 |
| 2019-11-28 | 2019-11-26 | 1.664 | 2,331,433 | -122,683 | 0.06% | 3,878,684 |
| 2019-11-27 | 2019-11-25 | 1.600 | 2,454,116 | +18,875 | 0.06% | 3,926,756 |
| 2019-11-26 | 2019-11-22 | 1.632 | 2,435,241 | +94,370 | 0.06% | 3,973,969 |
| 2019-11-13 | 2019-11-11 | 1.727 | 2,340,871 | -94,370 | 0.06% | 4,043,216 |
| 2019-11-11 | 2019-11-07 | 1.854 | 2,435,241 | +28,311 | 0.06% | 4,515,874 |
| 2019-11-08 | 2019-11-06 | 1.865 | 2,406,930 | +108,054 | 0.06% | 4,488,880 |
| 2019-11-06 | 2019-11-04 | 1.865 | 2,298,876 | -18,874 | 0.06% | 4,287,361 |
| 2019-11-05 | 2019-11-01 | 1.876 | 2,317,750 | +18,874 | 0.06% | 4,347,121 |
| 2019-11-01 | 2019-10-30 | 1.918 | 2,298,876 | +9,438 | 0.06% | 4,409,161 |
| 2019-10-31 | 2019-10-29 | 1.907 | 2,289,438 | +188,741 | 0.06% | 4,366,799 |
| 2019-10-30 | 2019-10-28 | 1.992 | 2,100,697 | -9,437 | 0.05% | 4,184,881 |
| 2019-10-29 | 2019-10-25 | 1.854 | 2,110,134 | -9,437 | 0.05% | 3,913,001 |
| 2019-10-25 | 2019-10-23 | 1.865 | 2,119,571 | -37,748 | 0.05% | 3,952,960 |
| 2019-10-15 | 2019-10-11 | 1.865 | 2,157,319 | -60,869 | 0.05% | 4,023,360 |
| 2019-10-10 | 2019-10-08 | 1.791 | 2,218,188 | +60,869 | 0.06% | 3,972,344 |
| 2019-10-09 | 2019-10-04 | 1.854 | 2,157,319 | +9,437 | 0.05% | 4,000,500 |
| 2019-10-08 | 2019-10-03 | 1.865 | 2,147,882 | +9,437 | 0.05% | 4,005,760 |
| 2019-10-02 | 2019-09-27 | 1.918 | 2,138,445 | +188,742 | 0.05% | 4,101,460 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,949,703 | -18,874 | 0.05% | 3,780,780 |
| 2019-09-27 | 2019-09-25 | 1.929 | 1,968,577 | +9,437 | 0.05% | 3,796,519 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,959,140 | +188,742 | 0.05% | 3,840,600 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,770,398 | +94,371 | 0.04% | 3,470,599 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,676,027 | -141,557 | 0.04% | 3,409,919 |
| 2019-09-20 | 2019-09-18 | 1.982 | 1,817,584 | +94,371 | 0.05% | 3,601,620 |
| 2019-09-19 | 2019-09-17 | 1.971 | 1,723,213 | +188,742 | 0.04% | 3,396,360 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,534,471 | +14,156 | 0.04% | 3,089,400 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,520,315 | +152,880 | 0.04% | 3,109,229 |
| 2019-09-10 | 2019-09-06 | 1.971 | 1,367,435 | -37,748 | 0.03% | 2,695,141 |
| 2019-09-09 | 2019-09-05 | 1.950 | 1,405,183 | +9,437 | 0.04% | 2,739,760 |
| 2019-09-06 | 2019-09-04 | 1.960 | 1,395,746 | -37,748 | 0.04% | 2,736,150 |
| 2019-09-05 | 2019-09-03 | 1.907 | 1,433,494 | +37,748 | 0.04% | 2,734,200 |
| 2019-09-03 | 2019-08-30 | 2.098 | 1,395,746 | -1,415 | 0.04% | 2,928,420 |
| 2019-09-02 | 2019-08-29 | 2.098 | 1,397,161 | -103,808 | 0.04% | 2,931,389 |
| 2019-08-30 | 2019-08-28 | 2.098 | 1,500,969 | +9,437 | 0.04% | 3,149,189 |
| 2019-08-29 | 2019-08-27 | 2.098 | 1,491,532 | +9,437 | 0.04% | 3,129,389 |
| 2019-08-27 | 2019-08-23 | 2.172 | 1,482,095 | -28,312 | 0.04% | 3,219,524 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,510,407 | +4,719 | 0.04% | 3,184,996 |
| 2019-08-23 | 2019-08-21 | 2.119 | 1,505,688 | -9,437 | 0.04% | 3,191,000 |
| 2019-08-22 | 2019-08-20 | 2.109 | 1,515,125 | +103,808 | 0.04% | 3,194,945 |
| 2019-08-19 | 2019-08-15 | 2.162 | 1,411,317 | -9,437 | 0.04% | 3,050,820 |
| 2019-08-16 | 2019-08-14 | 2.077 | 1,420,754 | +9,437 | 0.04% | 2,950,780 |
| 2019-08-12 | 2019-08-08 | 2.236 | 1,411,317 | -9,437 | 0.04% | 3,155,505 |
| 2019-08-09 | 2019-08-07 | 2.204 | 1,420,754 | +9,437 | 0.04% | 3,131,440 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,411,317 | -141,556 | 0.04% | 3,110,640 |
| 2019-08-07 | 2019-08-05 | 2.151 | 1,552,873 | -9,438 | 0.04% | 3,340,364 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,562,311 | +9,438 | 0.04% | 3,708,321 |
| 2019-08-02 | 2019-07-31 | 2.448 | 1,552,873 | +18,874 | 0.04% | 3,801,104 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,533,999 | -9,437 | 0.04% | 4,275,064 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,543,436 | +132,119 | 0.04% | 3,957,909 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,411,317 | -207,616 | 0.04% | 3,918,210 |
| 2019-07-23 | 2019-07-19 | 2.236 | 1,618,933 | +9,437 | 0.04% | 3,619,705 |
| 2019-07-22 | 2019-07-18 | 2.215 | 1,609,496 | +217,053 | 0.04% | 3,564,495 |
| 2019-06-27 | 2019-06-25 | 2.755 | 1,392,443 | +188,742 | 0.04% | 3,836,300 |
| 2019-06-20 | 2019-06-18 | 2.840 | 1,203,701 | -94,371 | 0.03% | 3,418,340 |
| 2019-06-06 | 2019-06-04 | 2.734 | 1,298,072 | +94,371 | 0.03% | 3,548,790 |
| 2019-06-05 | 2019-06-03 | 2.861 | 1,203,701 | -94,371 | 0.03% | 3,443,850 |
| 2019-06-03 | 2019-05-30 | 2.850 | 1,298,072 | +292,550 | 0.03% | 3,700,095 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,005,522 | -9,437 | 0.03% | 2,983,400 |
| 2019-05-30 | 2019-05-28 | 2.988 | 1,014,959 | -94,371 | 0.03% | 3,032,909 |
| 2019-05-24 | 2019-05-22 | 2.766 | 1,109,330 | +94,371 | 0.03% | 3,068,055 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,014,959 | -113,245 | 0.03% | 2,850,074 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,128,204 | +94,371 | 0.03% | 3,048,524 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,033,833 | -94,371 | 0.03% | 2,815,434 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,128,204 | +9,437 | 0.03% | 2,869,199 |
| 2019-05-09 | 2019-05-07 | 2.723 | 1,118,767 | -9,437 | 0.03% | 3,046,734 |
| 2019-05-08 | 2019-05-06 | 2.702 | 1,128,204 | +188,742 | 0.03% | 3,048,524 |
| 2019-05-07 | 2019-05-03 | 2.956 | 939,462 | +99,089 | 0.02% | 2,777,444 |
| 2019-05-03 | 2019-04-30 | 3.052 | 840,373 | +37,748 | 0.02% | 2,564,640 |
| 2019-05-02 | 2019-04-29 | 3.147 | 802,625 | -37,748 | 0.02% | 2,525,986 |
| 2019-04-25 | 2019-04-23 | 3.285 | 840,373 | +14,156 | 0.02% | 2,760,550 |
| 2019-04-23 | 2019-04-17 | 3.656 | 826,217 | -23,593 | 0.02% | 3,020,474 |
| 2019-04-17 | 2019-04-15 | 3.539 | 849,810 | -9,437 | 0.02% | 3,007,670 |
| 2019-04-16 | 2019-04-12 | 3.592 | 859,247 | +10,381 | 0.02% | 3,086,594 |
| 2019-04-15 | 2019-04-11 | 3.741 | 848,866 | +175,530 | 0.02% | 3,175,234 |
| 2019-04-03 | 2019-04-01 | 4.164 | 673,336 | -47,186 | 0.02% | 2,804,053 |
| 2019-03-25 | 2019-03-21 | 4.111 | 720,522 | -103,808 | 0.02% | 2,962,380 |
| 2019-03-22 | 2019-03-20 | 3.931 | 824,330 | -9,437 | 0.02% | 3,240,685 |
| 2019-03-19 | 2019-03-15 | 3.974 | 833,767 | +103,808 | 0.02% | 3,313,125 |
| 2019-03-18 | 2019-03-14 | 4.133 | 729,959 | +13,212 | 0.02% | 3,016,650 |
| 2019-03-15 | 2019-03-13 | 4.493 | 716,747 | +4,718 | 0.02% | 3,220,280 |
| 2019-03-14 | 2019-03-12 | 4.514 | 712,029 | -3,774 | 0.02% | 3,214,172 |
| 2019-03-12 | 2019-03-08 | 4.101 | 715,803 | +2,831 | 0.02% | 2,935,393 |
| 2019-03-11 | 2019-03-07 | 4.302 | 712,972 | -113,245 | 0.02% | 3,067,329 |
| 2019-03-06 | 2019-03-04 | 3.910 | 826,217 | -23,593 | 0.02% | 3,230,594 |
| 2019-03-05 | 2019-03-01 | 3.529 | 849,810 | -56,623 | 0.02% | 2,998,665 |
| 2019-03-04 | 2019-02-28 | 3.401 | 906,433 | -23,592 | 0.02% | 3,083,206 |
| 2019-02-28 | 2019-02-26 | 3.317 | 930,025 | +4,718 | 0.02% | 3,084,614 |
| 2019-02-27 | 2019-02-25 | 3.370 | 925,307 | +70,778 | 0.02% | 3,117,991 |
| 2019-02-26 | 2019-02-22 | 3.476 | 854,529 | +23,593 | 0.02% | 2,970,041 |
| 2019-02-25 | 2019-02-21 | 3.412 | 830,936 | +3,775 | 0.02% | 2,835,210 |
| 2019-02-22 | 2019-02-20 | 3.370 | 827,161 | -22,649 | 0.02% | 2,787,270 |
| 2019-02-21 | 2019-02-19 | 3.274 | 849,810 | -9,437 | 0.02% | 2,782,545 |
| 2019-02-20 | 2019-02-18 | 3.327 | 859,247 | -141,557 | 0.02% | 2,858,969 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,000,804 | +160,431 | 0.03% | 3,160,291 |
| 2019-02-18 | 2019-02-14 | 3.285 | 840,373 | +33,030 | 0.02% | 2,760,550 |
| 2019-02-15 | 2019-02-13 | 3.454 | 807,343 | +4,718 | 0.02% | 2,788,929 |
| 2019-02-14 | 2019-02-12 | 3.380 | 802,625 | +14,156 | 0.02% | 2,713,096 |
| 2019-02-13 | 2019-02-11 | 3.454 | 788,469 | -5,662 | 0.02% | 2,723,730 |
| 2019-02-12 | 2019-02-08 | 3.264 | 794,131 | -414,289 | 0.02% | 2,591,819 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,208,420 | +28,312 | 0.03% | 3,342,106 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,180,108 | -37,749 | 0.03% | 3,338,834 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,217,857 | +28,312 | 0.03% | 3,355,301 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,189,545 | -9,437 | 0.03% | 3,239,484 |
| 2019-01-30 | 2019-01-28 | 2.692 | 1,198,982 | -9,438 | 0.03% | 3,227,069 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,208,420 | -9,437 | 0.03% | 3,226,861 |
| 2019-01-28 | 2019-01-24 | 2.554 | 1,217,857 | -28,311 | 0.03% | 3,110,106 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,246,168 | +18,874 | 0.03% | 3,089,970 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,227,294 | +28,312 | 0.03% | 3,108,196 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,198,982 | +141,556 | 0.03% | 3,328,709 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,057,426 | +198,179 | 0.03% | 3,014,145 |
| 2019-01-21 | 2019-01-17 | 2.893 | 859,247 | -103,808 | 0.02% | 2,485,664 |
| 2019-01-17 | 2019-01-15 | 2.776 | 963,055 | +94,371 | 0.02% | 2,673,709 |
| 2019-01-16 | 2019-01-14 | 2.744 | 868,684 | +94,371 | 0.02% | 2,384,094 |
| 2019-01-15 | 2019-01-11 | 2.861 | 774,313 | +94,371 | 0.02% | 2,215,349 |
| 2019-01-11 | 2019-01-09 | 2.797 | 679,942 | +188,741 | 0.02% | 1,902,119 |
| 2019-01-08 | 2019-01-04 | 2.628 | 491,201 | -47,185 | 0.01% | 1,290,841 |
| 2019-01-07 | 2019-01-03 | 2.469 | 538,386 | +47,185 | 0.01% | 1,329,265 |
| 2019-01-03 | 2018-12-31 | 2.321 | 491,201 | -18,874 | 0.01% | 1,139,896 |
| 2018-12-28 | 2018-12-24 | 2.215 | 510,075 | +18,874 | 0.01% | 1,129,645 |
| 2018-12-18 | 2018-12-14 | 2.533 | 491,201 | +4,719 | 0.01% | 1,243,996 |
| 2018-12-07 | 2018-12-05 | 3.423 | 486,482 | -4,719 | 0.01% | 1,665,065 |
| 2018-12-06 | 2018-12-04 | 3.486 | 491,201 | +4,719 | 0.01% | 1,712,446 |
| 2018-12-05 | 2018-12-03 | 3.476 | 486,482 | -1,887 | 0.01% | 1,690,840 |
| 2018-12-04 | 2018-11-30 | 3.444 | 488,369 | +1,887 | 0.01% | 1,681,873 |
| 2018-12-03 | 2018-11-29 | 3.592 | 486,482 | +14,156 | 0.01% | 1,747,545 |
| 2018-11-29 | 2018-11-27 | 4.270 | 472,326 | +4,718 | 0.01% | 2,017,013 |
| 2018-11-22 | 2018-11-20 | 4.313 | 467,608 | +37,748 | 0.01% | 2,016,685 |
| 2018-11-21 | 2018-11-19 | 4.609 | 429,860 | +4,719 | 0.01% | 1,981,427 |
| 2018-11-19 | 2018-11-15 | 4.684 | 425,141 | -42,467 | 0.01% | 1,991,210 |
| 2018-11-16 | 2018-11-14 | 4.451 | 467,608 | -4,718 | 0.01% | 2,081,100 |
| 2018-11-09 | 2018-11-07 | 4.440 | 472,326 | +4,718 | 0.01% | 2,097,093 |
| 2018-11-02 | 2018-10-31 | 4.334 | 467,608 | -4,718 | 0.01% | 2,026,595 |
| 2018-10-26 | 2018-10-24 | 4.366 | 472,326 | +61,341 | 0.01% | 2,062,058 |
| 2018-10-15 | 2018-10-11 | 4.949 | 410,985 | +47,185 | 0.01% | 2,033,783 |
| 2018-10-11 | 2018-10-09 | 5.436 | 363,800 | -47,185 | 0.01% | 1,977,616 |
| 2018-10-04 | 2018-10-02 | 5.457 | 410,985 | +28,311 | 0.01% | 2,242,823 |
| 2018-10-03 | 2018-09-28 | 5.807 | 382,674 | +37,748 | 0.01% | 2,222,140 |
| 2018-10-02 | 2018-09-27 | 6.061 | 344,926 | +212,335 | 0.01% | 2,090,662 |
| 2018-09-26 | 2018-09-21 | 6.305 | 132,591 | -56,623 | 0.00% | 835,974 |
| 2018-09-17 | 2018-09-13 | 5.489 | 189,214 | -75,025 | 0.00% | 1,038,592 |
| 2018-09-06 | 2018-09-04 | 4.800 | 264,239 | -127,400 | 0.01% | 1,268,402 |
| 2018-08-29 | 2018-08-27 | 4.260 | 391,639 | +84,934 | 0.01% | 1,668,299 |
| 2018-08-28 | 2018-08-24 | 4.662 | 306,705 | -9,438 | 0.01% | 1,429,998 |
| 2018-08-27 | 2018-08-23 | 4.599 | 316,143 | +9,438 | 0.01% | 1,453,902 |
| 2018-08-24 | 2018-08-22 | 4.440 | 306,705 | +75,496 | 0.01% | 1,361,748 |
| 2018-08-22 | 2018-08-20 | 5.033 | 231,209 | -37,748 | 0.01% | 1,163,751 |
| 2018-07-31 | 2018-07-27 | 6.570 | 268,957 | +18,402 | 0.01% | 1,766,999 |
| 2018-07-30 | 2018-07-26 | 6.602 | 250,555 | +113,245 | 0.01% | 1,654,066 |
| 2018-07-26 | 2018-07-24 | 6.782 | 137,310 | -28,311 | 0.00% | 931,202 |
| 2018-07-16 | 2018-07-12 | 6.814 | 165,621 | -61,341 | 0.00% | 1,128,465 |
| 2018-07-13 | 2018-07-11 | 6.506 | 226,962 | +28,311 | 0.01% | 1,476,670 |
| 2018-07-12 | 2018-07-10 | 6.686 | 198,651 | +61,341 | 0.00% | 1,328,256 |
| 2018-06-21 | 2018-06-19 | 7.407 | 137,310 | +944 | 0.00% | 1,017,047 |
| 2018-06-20 | 2018-06-15 | 7.608 | 136,366 | +1,887 | 0.00% | 1,037,510 |
| 2018-06-19 | 2018-06-14 | 7.969 | 134,479 | +944 | 0.00% | 1,071,604 |
| 2018-06-15 | 2018-06-13 | 8.138 | 133,535 | +33,030 | 0.00% | 1,086,721 |
| 2018-06-13 | 2018-06-11 | 8.562 | 100,505 | -1,416 | 0.00% | 860,520 |
| 2018-06-06 | 2018-06-04 | 8.848 | 101,921 | +1,888 | 0.00% | 901,804 |
| 2018-06-04 | 2018-05-31 | 8.806 | 100,033 | +1,887 | 0.00% | 880,858 |
| 2018-05-30 | 2018-05-28 | 8.986 | 98,146 | -943 | 0.00% | 881,922 |
| 2018-05-28 | 2018-05-24 | 8.657 | 99,089 | +943 | 0.00% | 857,846 |
| 2018-05-23 | 2018-05-18 | 9.007 | 98,146 | -1,887 | 0.00% | 884,002 |
| 2018-05-10 | 2018-05-08 | 8.647 | 100,033 | +1,887 | 0.00% | 864,959 |
| 2018-05-07 | 2018-05-03 | 8.816 | 98,146 | -943 | 0.00% | 865,282 |
| 2018-05-02 | 2018-04-27 | 8.827 | 99,089 | -1,888 | 0.00% | 874,646 |
| 2018-04-26 | 2018-04-24 | 8.986 | 100,977 | -4,718 | 0.00% | 907,361 |
| 2018-04-20 | 2018-04-18 | 9.325 | 105,695 | +471 | 0.00% | 985,596 |
| 2018-04-18 | 2018-04-16 | 9.590 | 105,224 | -14,155 | 0.00% | 1,009,079 |
| 2018-04-16 | 2018-04-12 | 9.071 | 119,379 | +18,874 | 0.00% | 1,082,838 |
| 2018-04-06 | 2018-04-03 | 9.431 | 100,505 | +1,887 | 0.00% | 947,850 |
| 2018-04-03 | 2018-03-28 | 9.505 | 98,618 | +9,437 | 0.00% | 937,369 |
| 2018-03-27 | 2018-03-23 | 10.003 | 89,181 | +9,438 | 0.00% | 892,085 |
| 2018-03-05 | 2018-03-01 | 10.766 | 79,743 | +1,887 | 0.00% | 858,515 |
| 2018-02-20 | 2018-02-13 | 10.173 | 77,856 | -2,831 | 0.00% | 792,000 |
| 2018-02-13 | 2018-02-09 | 9.494 | 80,687 | +2,831 | 0.00% | 766,079 |
| 2018-02-12 | 2018-02-08 | 10.575 | 77,856 | -23,593 | 0.00% | 823,350 |
| 2018-02-09 | 2018-02-07 | 10.544 | 101,449 | -1,887 | 0.00% | 1,069,628 |
| 2018-02-08 | 2018-02-06 | 10.565 | 103,336 | +1,887 | 0.00% | 1,091,713 |
| 2018-02-05 | 2018-02-01 | 11.444 | 101,449 | -4,718 | 0.00% | 1,161,003 |
| 2018-01-31 | 2018-01-29 | 11.571 | 106,167 | +4,718 | 0.00% | 1,228,497 |
| 2018-01-24 | 2018-01-22 | 12.673 | 101,449 | -4,718 | 0.00% | 1,285,703 |
| 2018-01-23 | 2018-01-19 | 12.398 | 106,167 | -4,719 | 0.00% | 1,316,247 |
| 2018-01-19 | 2018-01-17 | 12.059 | 110,886 | +16,043 | 0.00% | 1,337,152 |
| 2018-01-18 | 2018-01-16 | 12.822 | 94,843 | +4,719 | 0.00% | 1,216,053 |
| 2018-01-17 | 2018-01-15 | 12.716 | 90,124 | +9,437 | 0.00% | 1,145,997 |
| 2018-01-15 | 2018-01-11 | 13.330 | 80,687 | -16,043 | 0.00% | 1,075,588 |
| 2018-01-12 | 2018-01-10 | 12.716 | 96,730 | -4,719 | 0.00% | 1,229,998 |
| 2018-01-11 | 2018-01-09 | 12.970 | 101,449 | -2,831 | 0.00% | 1,315,803 |
| 2018-01-10 | 2018-01-08 | 12.928 | 104,280 | +23,593 | 0.00% | 1,348,102 |
| 2018-01-09 | 2018-01-05 | 13.034 | 80,687 | -40,580 | 0.00% | 1,051,648 |
| 2018-01-04 | 2018-01-02 | 11.656 | 121,267 | -943 | 0.00% | 1,413,504 |
| 2018-01-02 | 2017-12-28 | 11.508 | 122,210 | -14,156 | 0.00% | 1,406,366 |
| 2017-12-29 | 2017-12-27 | 11.084 | 136,366 | -4,719 | 0.00% | 1,511,470 |
| 2017-12-22 | 2017-12-20 | 10.830 | 141,085 | +9,438 | 0.00% | 1,527,895 |
| 2017-12-21 | 2017-12-19 | 10.872 | 131,647 | +471 | 0.00% | 1,431,265 |
| 2017-12-18 | 2017-12-14 | 11.084 | 131,176 | +944 | 0.00% | 1,453,945 |
| 2017-12-11 | 2017-12-07 | 11.296 | 130,232 | -37,748 | 0.00% | 1,471,082 |
| 2017-12-04 | 2017-11-30 | 11.995 | 167,980 | -2,831 | 0.00% | 2,014,957 |
| 2017-12-01 | 2017-11-29 | 11.635 | 170,811 | -2,831 | 0.00% | 1,987,376 |
| 2017-11-30 | 2017-11-28 | 11.550 | 173,642 | +7,549 | 0.00% | 2,005,594 |
| 2017-11-27 | 2017-11-23 | 11.635 | 166,093 | +2,831 | 0.00% | 1,932,482 |
| 2017-11-23 | 2017-11-21 | 11.889 | 163,262 | -943 | 0.00% | 1,941,064 |
| 2017-11-21 | 2017-11-17 | 11.762 | 164,205 | +2,831 | 0.00% | 1,931,395 |
| 2017-11-20 | 2017-11-16 | 11.974 | 161,374 | +9,909 | 0.00% | 1,932,297 |
| 2017-11-16 | 2017-11-14 | 13.140 | 151,465 | +4,718 | 0.00% | 1,990,196 |
| 2017-11-13 | 2017-11-09 | 13.203 | 146,747 | -28,311 | 0.00% | 1,937,533 |
| 2017-11-10 | 2017-11-08 | 12.949 | 175,058 | -10,381 | 0.00% | 2,266,809 |
| 2017-11-09 | 2017-11-07 | 12.716 | 185,439 | -944 | 0.00% | 2,358,002 |
| 2017-11-08 | 2017-11-06 | 12.483 | 186,383 | -27,367 | 0.00% | 2,326,556 |
| 2017-11-07 | 2017-11-03 | 12.525 | 213,750 | -66,060 | 0.01% | 2,677,228 |
| 2017-11-06 | 2017-11-02 | 12.779 | 279,810 | -24,536 | 0.01% | 3,575,793 |
| 2017-11-03 | 2017-11-01 | 12.673 | 304,346 | +132,119 | 0.01% | 3,857,097 |
| 2017-10-23 | 2017-10-19 | 12.186 | 172,227 | -14,156 | 0.00% | 2,098,751 |
| 2017-10-13 | 2017-10-11 | 12.377 | 186,383 | -4,718 | 0.00% | 2,306,805 |
| 2017-10-12 | 2017-10-10 | 12.673 | 191,101 | -108,527 | 0.00% | 2,421,899 |
| 2017-10-11 | 2017-10-09 | 12.589 | 299,628 | -37,748 | 0.01% | 3,771,904 |
| 2017-10-10 | 2017-10-06 | 12.822 | 337,376 | +134,479 | 0.01% | 4,325,750 |
| 2017-10-09 | 2017-10-04 | 11.529 | 202,897 | +1,415 | 0.01% | 2,339,195 |
| 2017-10-06 | 2017-10-03 | 11.656 | 201,482 | +1,888 | 0.01% | 2,348,501 |
| 2017-10-03 | 2017-09-28 | 11.762 | 199,594 | +1,887 | 0.00% | 2,347,644 |
| 2017-09-28 | 2017-09-26 | 11.656 | 197,707 | -4,719 | 0.00% | 2,304,499 |
| 2017-09-27 | 2017-09-25 | 11.635 | 202,426 | +1,888 | 0.01% | 2,355,214 |
| 2017-09-26 | 2017-09-22 | 11.741 | 200,538 | +472 | 0.00% | 2,354,498 |
| 2017-09-25 | 2017-09-21 | 12.144 | 200,066 | +4,718 | 0.00% | 2,429,516 |
| 2017-09-22 | 2017-09-20 | 12.101 | 195,348 | +11,797 | 0.00% | 2,363,942 |
| 2017-09-20 | 2017-09-18 | 12.525 | 183,551 | -3,303 | 0.00% | 2,298,985 |
| 2017-09-18 | 2017-09-14 | 12.631 | 186,854 | +9,437 | 0.00% | 2,360,155 |
| 2017-09-15 | 2017-09-13 | 13.034 | 177,417 | -9,437 | 0.00% | 2,312,396 |
| 2017-09-12 | 2017-09-08 | 12.779 | 186,854 | -11,325 | 0.00% | 2,387,875 |
| 2017-09-11 | 2017-09-07 | 12.525 | 198,179 | -4,718 | 0.00% | 2,482,201 |
| 2017-09-06 | 2017-09-04 | 12.483 | 202,897 | +11,324 | 0.01% | 2,532,694 |
| 2017-09-05 | 2017-09-01 | 12.801 | 191,573 | +9,437 | 0.00% | 2,452,241 |
| 2017-09-01 | 2017-08-30 | 13.012 | 182,136 | +9,437 | 0.00% | 2,370,042 |
| 2017-08-31 | 2017-08-29 | 12.949 | 172,699 | -5,662 | 0.00% | 2,236,263 |
| 2017-08-30 | 2017-08-28 | 13.034 | 178,361 | +2,831 | 0.00% | 2,324,700 |
| 2017-08-29 | 2017-08-25 | 14.305 | 175,530 | -162,318 | 0.00% | 2,511,001 |
| 2017-08-28 | 2017-08-24 | 13.754 | 337,848 | +94,371 | 0.01% | 4,646,842 |
| 2017-08-25 | 2017-08-22 | 13.733 | 243,477 | +61,341 | 0.01% | 3,343,681 |
| 2017-08-22 | 2017-08-18 | 13.606 | 182,136 | +18,874 | 0.00% | 2,478,122 |
| 2017-08-21 | 2017-08-17 | 13.860 | 163,262 | -2,359 | 0.00% | 2,262,844 |
| 2017-08-18 | 2017-08-16 | 13.733 | 165,621 | -45,298 | 0.00% | 2,274,481 |
| 2017-08-17 | 2017-08-15 | 13.966 | 210,919 | +944 | 0.01% | 2,945,730 |
| 2017-08-16 | 2017-08-14 | 14.051 | 209,975 | -44,355 | 0.01% | 2,950,346 |
| 2017-08-15 | 2017-08-11 | 13.669 | 254,330 | -943 | 0.01% | 3,476,555 |
| 2017-08-14 | 2017-08-10 | 13.987 | 255,273 | +99,089 | 0.01% | 3,570,595 |
| 2017-08-11 | 2017-08-09 | 13.839 | 156,184 | -44,354 | 0.00% | 2,161,432 |
| 2017-08-10 | 2017-08-08 | 12.970 | 200,538 | +39,636 | 0.00% | 2,600,997 |
| 2017-08-09 | 2017-08-07 | 12.483 | 160,902 | -41,524 | 0.00% | 2,008,485 |
| 2017-08-07 | 2017-08-03 | 11.020 | 202,426 | +33,974 | 0.01% | 2,230,804 |
| 2017-08-03 | 2017-08-01 | 11.720 | 168,452 | +66,060 | 0.00% | 1,974,209 |
| 2017-08-02 | 2017-07-31 | 11.656 | 102,392 | +18,874 | 0.00% | 1,193,495 |
| 2017-08-01 | 2017-07-28 | 11.529 | 83,518 | +9,437 | 0.00% | 962,877 |
| 2017-07-27 | 2017-07-25 | 11.677 | 74,081 | -89,653 | 0.00% | 865,068 |
| 2017-07-25 | 2017-07-21 | 12.292 | 163,734 | +1,888 | 0.00% | 2,012,606 |
| 2017-07-24 | 2017-07-20 | 12.313 | 161,846 | +39,636 | 0.00% | 1,992,829 |
| 2017-07-18 | 2017-07-14 | 11.317 | 122,210 | -9,437 | 0.00% | 1,383,056 |
| 2017-07-17 | 2017-07-13 | 11.105 | 131,647 | -2,832 | 0.00% | 1,461,955 |
| 2017-07-13 | 2017-07-11 | 10.469 | 134,479 | +1,888 | 0.00% | 1,407,905 |
| 2017-07-12 | 2017-07-10 | 10.999 | 132,591 | +28,311 | 0.00% | 1,458,388 |
| 2017-07-11 | 2017-07-07 | 11.656 | 104,280 | -27,367 | 0.00% | 1,215,502 |
| 2017-07-10 | 2017-07-06 | 10.067 | 131,647 | +943 | 0.00% | 1,325,246 |
| 2017-07-07 | 2017-07-05 | 9.834 | 130,704 | -18,874 | 0.00% | 1,285,283 |
| 2017-07-06 | 2017-07-04 | 9.304 | 149,578 | +20,762 | 0.00% | 1,391,631 |
| 2017-07-05 | 2017-07-03 | 9.251 | 128,816 | +7,549 | 0.00% | 1,191,642 |
| 2017-07-03 | 2017-06-29 | 8.933 | 121,267 | +44,355 | 0.00% | 1,083,258 |
| 2017-06-23 | 2017-06-21 | 9.007 | 76,912 | -1,416 | 0.00% | 692,747 |
| 2017-06-19 | 2017-06-15 | 9.007 | 78,328 | -4,247 | 0.00% | 705,501 |
| 2017-06-15 | 2017-06-13 | 9.802 | 82,575 | +2,360 | 0.00% | 809,379 |
| 2017-06-08 | 2017-06-06 | 9.940 | 80,215 | +4,718 | 0.00% | 797,297 |
| 2017-06-02 | 2017-05-31 | 10.173 | 75,497 | -3,775 | 0.00% | 768,003 |
| 2017-05-22 | 2017-05-18 | 10.406 | 79,272 | -2,359 | 0.00% | 824,884 |
| 2017-05-19 | 2017-05-17 | 10.385 | 81,631 | +3,775 | 0.00% | 847,702 |
| 2017-05-18 | 2017-05-16 | 11.423 | 77,856 | +18,874 | 0.00% | 889,350 |
| 2017-05-17 | 2017-05-15 | 10.978 | 58,982 | +14,156 | 0.00% | 647,502 |
| 2017-05-16 | 2017-05-12 | 10.936 | 44,826 | +4,718 | 0.00% | 490,198 |
| 2017-05-12 | 2017-05-10 | 10.914 | 40,108 | +1,888 | 0.00% | 437,754 |
| 2017-05-10 | 2017-05-08 | 11.529 | 38,220 | +9,437 | 0.00% | 440,637 |
| 2017-05-09 | 2017-05-05 | 11.656 | 28,783 | +1,887 | 0.00% | 335,498 |
| 2017-05-08 | 2017-05-04 | 11.656 | 26,896 | +4,719 | 0.00% | 313,503 |
| 2017-05-04 | 2017-04-28 | 12.398 | 22,177 | -8,022 | 0.00% | 274,948 |
| 2017-05-02 | 2017-04-27 | 12.186 | 30,199 | +7,550 | 0.00% | 368,004 |
| 2017-04-28 | 2017-04-26 | 11.529 | 22,649 | -1,887 | 0.00% | 261,120 |
| 2017-04-27 | 2017-04-25 | 11.444 | 24,536 | +1,887 | 0.00% | 280,795 |
| 2017-04-13 | 2017-04-11 | 12.610 | 22,649 | +1,887 | 0.00% | 285,600 |
| 2017-04-07 | 2017-04-05 | 13.564 | 20,762 | -1,887 | 0.00% | 281,605 |
| 2017-04-06 | 2017-04-03 | 13.881 | 22,649 | -4,719 | 0.00% | 314,400 |
| 2017-04-05 | 2017-03-31 | 12.907 | 27,368 | -86,349 | 0.00% | 353,226 |
| 2017-04-03 | 2017-03-30 | 12.801 | 113,717 | +6,606 | 0.00% | 1,455,641 |
| 2017-03-31 | 2017-03-29 | 13.564 | 107,111 | +4,719 | 0.00% | 1,452,800 |
| 2017-03-30 | 2017-03-28 | 13.818 | 102,392 | -4,247 | 0.00% | 1,414,834 |
| 2017-03-29 | 2017-03-27 | 13.648 | 106,639 | +3,775 | 0.00% | 1,455,438 |
| 2017-03-28 | 2017-03-24 | 16.425 | 102,864 | +3,775 | 0.00% | 1,689,495 |
| 2017-03-24 | 2017-03-22 | 15.768 | 99,089 | -2,832 | 0.00% | 1,562,393 |
| 2017-03-23 | 2017-03-21 | 15.471 | 101,921 | -9,437 | 0.00% | 1,576,806 |
| 2017-03-22 | 2017-03-20 | 16.933 | 111,358 | -29,255 | 0.00% | 1,885,645 |
| 2017-03-21 | 2017-03-17 | 19.074 | 140,613 | +32,086 | 0.00% | 2,682,006 |
| 2017-03-20 | 2017-03-16 | 15.768 | 108,527 | -47,185 | 0.00% | 1,711,207 |
| 2017-03-17 | 2017-03-15 | 15.068 | 155,712 | +51,904 | 0.00% | 2,346,300 |
| 2017-03-15 | 2017-03-13 | 13.267 | 103,808 | -9,437 | 0.00% | 1,377,200 |
| 2017-03-14 | 2017-03-10 | 12.610 | 113,245 | -48,129 | 0.00% | 1,427,999 |
| 2017-03-09 | 2017-03-07 | 11.953 | 161,374 | -4,719 | 0.00% | 1,928,877 |
| 2017-03-07 | 2017-03-03 | 10.575 | 166,093 | +4,719 | 0.00% | 1,756,482 |
| 2017-02-27 | 2017-02-23 | 10.808 | 161,374 | +11,324 | 0.00% | 1,744,197 |
| 2017-02-23 | 2017-02-21 | 10.448 | 150,050 | +1,888 | 0.00% | 1,567,743 |
| 2017-02-21 | 2017-02-17 | 10.416 | 148,162 | -1,416 | 0.00% | 1,543,306 |
| 2017-02-07 | 2017-02-03 | 9.653 | 149,578 | +1,888 | 0.00% | 1,443,936 |
| 2017-01-25 | 2017-01-23 | 9.823 | 147,690 | -2,832 | 0.00% | 1,450,750 |
| 2017-01-24 | 2017-01-20 | 9.346 | 150,522 | +4,719 | 0.00% | 1,406,794 |
| 2017-01-20 | 2017-01-18 | 8.996 | 145,803 | -8,022 | 0.00% | 1,311,704 |
| 2017-01-10 | 2017-01-06 | 8.636 | 153,825 | +110,886 | 0.00% | 1,328,454 |
| 2016-12-22 | 2016-12-20 | 8.551 | 42,939 | +28,312 | 0.00% | 367,187 |
| 2016-12-19 | 2016-12-15 | 9.007 | 14,627 | 0.00% | 131,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy