History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 404,500 | +0 | 0.01% | 3,680,950 |
| 2025-10-13 | 2025-10-09 | 9.330 | 404,500 | +0 | 0.01% | 3,773,985 |
| 2025-10-10 | 2025-10-08 | 8.960 | 404,500 | +0 | 0.01% | 3,624,320 |
| 2025-10-09 | 2025-10-06 | 8.930 | 404,500 | +0 | 0.01% | 3,612,185 |
| 2025-10-08 | 2025-10-03 | 9.060 | 404,500 | +0 | 0.01% | 3,664,770 |
| 2025-10-06 | 2025-10-02 | 9.160 | 404,500 | +0 | 0.01% | 3,705,220 |
| 2025-10-03 | 2025-09-30 | 9.270 | 404,500 | +30,000 | 0.01% | 3,749,715 |
| 2025-09-30 | 2025-09-26 | 8.670 | 374,500 | +5,000 | 0.01% | 3,246,915 |
| 2025-09-25 | 2025-09-23 | 9.020 | 369,500 | +7,000 | 0.01% | 3,332,890 |
| 2025-09-16 | 2025-09-12 | 9.650 | 362,500 | -2,000 | 0.01% | 3,498,125 |
| 2025-09-15 | 2025-09-11 | 9.255 | 364,500 | +5,000 | 0.01% | 3,373,528 |
| 2025-09-12 | 2025-09-10 | 9.074 | 359,500 | +1,757 | 0.01% | 3,262,224 |
| 2025-09-11 | 2025-09-09 | 9.185 | 357,743 | -996 | 0.01% | 3,285,826 |
| 2025-09-10 | 2025-09-08 | 9.235 | 358,739 | +15,425 | 0.01% | 3,312,999 |
| 2025-09-09 | 2025-09-05 | 9.818 | 343,314 | +497 | 0.01% | 3,370,647 |
| 2025-09-08 | 2025-09-04 | 9.828 | 342,817 | +498 | 0.01% | 3,369,212 |
| 2025-09-04 | 2025-09-02 | 10.049 | 342,319 | +7,961 | 0.01% | 3,439,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 334,358 | +7,961 | 0.01% | 3,420,477 |
| 2025-09-02 | 2025-08-29 | 11.878 | 326,397 | -3,981 | 0.01% | 3,876,955 |
| 2025-08-28 | 2025-08-26 | 11.526 | 330,378 | -9,951 | 0.01% | 3,808,042 |
| 2025-08-27 | 2025-08-25 | 10.682 | 340,329 | -19,902 | 0.01% | 3,635,460 |
| 2025-08-22 | 2025-08-20 | 9.888 | 360,231 | +4,975 | 0.01% | 3,562,077 |
| 2025-08-20 | 2025-08-18 | 10.441 | 355,256 | +9,951 | 0.01% | 3,709,233 |
| 2025-08-18 | 2025-08-14 | 10.843 | 345,305 | -995 | 0.01% | 3,744,135 |
| 2025-08-13 | 2025-08-11 | 11.114 | 346,300 | +2,986 | 0.01% | 3,848,884 |
| 2025-08-12 | 2025-08-08 | 11.245 | 343,314 | +4,975 | 0.01% | 3,860,546 |
| 2025-08-07 | 2025-08-05 | 11.084 | 338,339 | +4,976 | 0.01% | 3,750,203 |
| 2025-08-05 | 2025-08-01 | 11.657 | 333,363 | -2,488 | 0.01% | 3,885,998 |
| 2025-08-04 | 2025-07-31 | 12.139 | 335,851 | -42,292 | 0.01% | 4,077,000 |
| 2025-07-31 | 2025-07-29 | 10.933 | 378,143 | +5,970 | 0.01% | 4,134,396 |
| 2025-07-29 | 2025-07-25 | 10.039 | 372,173 | +20,898 | 0.01% | 3,736,264 |
| 2025-07-24 | 2025-07-22 | 10.672 | 351,275 | +20,897 | 0.01% | 3,748,857 |
| 2025-07-23 | 2025-07-21 | 11.235 | 330,378 | +9,951 | 0.01% | 3,711,762 |
| 2025-07-22 | 2025-07-18 | 11.235 | 320,427 | +2,986 | 0.01% | 3,599,963 |
| 2025-07-21 | 2025-07-17 | 10.652 | 317,441 | -9,952 | 0.01% | 3,381,396 |
| 2025-07-07 | 2025-07-03 | 8.562 | 327,393 | +9,952 | 0.01% | 2,803,084 |
| 2025-07-02 | 2025-06-27 | 8.612 | 317,441 | -9,952 | 0.01% | 2,733,827 |
| 2025-06-17 | 2025-06-13 | 7.808 | 327,393 | -9,951 | 0.01% | 2,556,334 |
| 2025-06-16 | 2025-06-12 | 8.079 | 337,344 | +7,961 | 0.01% | 2,725,563 |
| 2025-06-13 | 2025-06-11 | 7.678 | 329,383 | -9,951 | 0.01% | 2,528,842 |
| 2025-06-12 | 2025-06-10 | 7.456 | 339,334 | -34,829 | 0.01% | 2,530,221 |
| 2025-06-11 | 2025-06-09 | 6.763 | 374,163 | +4,976 | 0.01% | 2,530,481 |
| 2025-06-09 | 2025-06-05 | 6.698 | 369,187 | -1,847 | 0.01% | 2,472,991 |
| 2025-06-04 | 2025-06-02 | 6.810 | 371,034 | -19,735 | 0.01% | 2,526,723 |
| 2025-06-03 | 2025-05-30 | 6.678 | 390,769 | +29,603 | 0.01% | 2,609,638 |
| 2025-05-27 | 2025-05-23 | 6.506 | 361,166 | -39,471 | 0.01% | 2,349,723 |
| 2025-05-23 | 2025-05-21 | 7.114 | 400,637 | -19,736 | 0.01% | 2,850,118 |
| 2025-05-16 | 2025-05-14 | 5.918 | 420,373 | -4,934 | 0.01% | 2,487,840 |
| 2025-05-15 | 2025-05-13 | 5.472 | 425,307 | +9,868 | 0.01% | 2,327,400 |
| 2025-05-14 | 2025-05-12 | 5.513 | 415,439 | +4,934 | 0.01% | 2,290,239 |
| 2025-05-07 | 2025-05-02 | 5.604 | 410,505 | -9,868 | 0.01% | 2,300,479 |
| 2025-04-10 | 2025-04-08 | 4.631 | 420,373 | -4,934 | 0.01% | 1,946,820 |
| 2025-03-26 | 2025-03-24 | 5.675 | 425,307 | +4,934 | 0.01% | 2,413,600 |
| 2025-03-25 | 2025-03-21 | 5.553 | 420,373 | +9,868 | 0.01% | 2,334,480 |
| 2025-03-24 | 2025-03-20 | 5.614 | 410,505 | +4,934 | 0.01% | 2,304,639 |
| 2025-03-21 | 2025-03-19 | 6.324 | 405,571 | -4,934 | 0.01% | 2,564,639 |
| 2025-03-20 | 2025-03-18 | 6.354 | 410,505 | -4,934 | 0.01% | 2,608,319 |
| 2025-03-19 | 2025-03-17 | 6.354 | 415,439 | -4,934 | 0.01% | 2,639,669 |
| 2025-03-14 | 2025-03-12 | 5.868 | 420,373 | -9,868 | 0.01% | 2,466,540 |
| 2025-03-13 | 2025-03-11 | 5.807 | 430,241 | -9,868 | 0.01% | 2,498,280 |
| 2025-03-10 | 2025-03-06 | 5.868 | 440,109 | +4,934 | 0.01% | 2,582,341 |
| 2025-03-05 | 2025-03-03 | 4.834 | 435,175 | +4,934 | 0.01% | 2,103,570 |
| 2025-02-28 | 2025-02-26 | 5.736 | 430,241 | -14,802 | 0.01% | 2,467,760 |
| 2025-02-27 | 2025-02-25 | 6.009 | 445,043 | +39,472 | 0.01% | 2,674,431 |
| 2025-02-26 | 2025-02-24 | 6.273 | 405,571 | +9,868 | 0.01% | 2,544,089 |
| 2025-02-25 | 2025-02-21 | 6.516 | 395,703 | -17,763 | 0.01% | 2,578,428 |
| 2025-02-24 | 2025-02-20 | 6.364 | 413,466 | -9,867 | 0.01% | 2,631,323 |
| 2025-02-21 | 2025-02-19 | 6.587 | 423,333 | +4,934 | 0.01% | 2,788,497 |
| 2025-02-19 | 2025-02-17 | 5.928 | 418,399 | -20,723 | 0.01% | 2,480,397 |
| 2025-02-18 | 2025-02-14 | 5.239 | 439,122 | -48,353 | 0.01% | 2,300,649 |
| 2025-02-13 | 2025-02-11 | 4.760 | 487,475 | +30,447 | 0.01% | 2,320,600 |
| 2025-02-12 | 2025-02-10 | 4.677 | 457,028 | -4,821 | 0.01% | 2,137,739 |
| 2025-02-11 | 2025-02-07 | 4.491 | 461,849 | +4,821 | 0.01% | 2,074,069 |
| 2025-02-07 | 2025-02-05 | 4.750 | 457,028 | +4,821 | 0.01% | 2,170,919 |
| 2025-02-06 | 2025-02-04 | 4.875 | 452,207 | -12,535 | 0.01% | 2,204,299 |
| 2025-02-05 | 2025-02-03 | 4.491 | 464,742 | -9,642 | 0.01% | 2,087,061 |
| 2025-02-04 | 2025-01-28 | 4.356 | 474,384 | -17,355 | 0.01% | 2,066,401 |
| 2025-01-23 | 2025-01-21 | 3.225 | 491,739 | -31,819 | 0.01% | 1,586,099 |
| 2025-01-22 | 2025-01-20 | 3.070 | 523,558 | -64,601 | 0.01% | 1,607,281 |
| 2025-01-21 | 2025-01-17 | 3.039 | 588,159 | +96,420 | 0.01% | 1,787,301 |
| 2025-01-07 | 2025-01-03 | 2.925 | 491,739 | +17,355 | 0.01% | 1,438,199 |
| 2025-01-02 | 2024-12-27 | 3.143 | 474,384 | -1,928 | 0.01% | 1,490,761 |
| 2024-12-20 | 2024-12-18 | 3.588 | 476,312 | -14,463 | 0.01% | 1,709,240 |
| 2024-12-17 | 2024-12-13 | 3.360 | 490,775 | +4,821 | 0.01% | 1,649,160 |
| 2024-12-16 | 2024-12-12 | 3.547 | 485,954 | -3,857 | 0.01% | 1,723,680 |
| 2024-12-11 | 2024-12-09 | 3.184 | 489,811 | +9,642 | 0.01% | 1,559,561 |
| 2024-12-10 | 2024-12-06 | 3.205 | 480,169 | -4,821 | 0.01% | 1,538,820 |
| 2024-11-27 | 2024-11-25 | 3.163 | 484,990 | +4,821 | 0.01% | 1,534,150 |
| 2024-11-26 | 2024-11-22 | 3.350 | 480,169 | -28,926 | 0.01% | 1,608,540 |
| 2024-11-22 | 2024-11-20 | 3.402 | 509,095 | -36,639 | 0.01% | 1,731,841 |
| 2024-11-19 | 2024-11-15 | 3.122 | 545,734 | -264,189 | 0.01% | 1,703,660 |
| 2024-11-18 | 2024-11-14 | 3.205 | 809,923 | +254,547 | 0.02% | 2,595,599 |
| 2024-11-08 | 2024-11-06 | 2.997 | 555,376 | -11,570 | 0.01% | 1,664,640 |
| 2024-10-31 | 2024-10-29 | 2.862 | 566,946 | +11,570 | 0.01% | 1,622,879 |
| 2024-10-21 | 2024-10-17 | 2.624 | 555,376 | -9,642 | 0.01% | 1,457,280 |
| 2024-10-14 | 2024-10-09 | 2.883 | 565,018 | +28,926 | 0.01% | 1,629,080 |
| 2024-10-10 | 2024-10-08 | 3.236 | 536,092 | -35,675 | 0.01% | 1,734,719 |
| 2024-10-09 | 2024-10-07 | 3.620 | 571,767 | -7,714 | 0.01% | 2,069,569 |
| 2024-10-07 | 2024-10-03 | 3.308 | 579,481 | -2,893 | 0.01% | 1,917,190 |
| 2024-10-04 | 2024-10-02 | 3.371 | 582,374 | -52,548 | 0.01% | 1,963,002 |
| 2024-10-03 | 2024-09-30 | 3.184 | 634,922 | -19,284 | 0.01% | 2,021,595 |
| 2024-09-26 | 2024-09-24 | 2.375 | 654,206 | -4,821 | 0.01% | 1,553,765 |
| 2024-09-17 | 2024-09-13 | 2.199 | 659,027 | +9,642 | 0.02% | 1,449,020 |
| 2024-09-04 | 2024-09-02 | 2.468 | 649,385 | -1,446 | 0.01% | 1,602,930 |
| 2024-09-03 | 2024-08-30 | 2.458 | 650,831 | -13,499 | 0.01% | 1,599,749 |
| 2024-08-28 | 2024-08-26 | 2.406 | 664,330 | +48,210 | 0.02% | 1,598,480 |
| 2024-08-26 | 2024-08-22 | 2.271 | 616,120 | +30,854 | 0.01% | 1,399,409 |
| 2024-08-15 | 2024-08-13 | 2.292 | 585,266 | +11,570 | 0.01% | 1,341,470 |
| 2024-08-07 | 2024-08-05 | 2.365 | 573,696 | +2,893 | 0.01% | 1,356,601 |
| 2024-07-29 | 2024-07-25 | 2.520 | 570,803 | -17,356 | 0.01% | 1,438,560 |
| 2024-07-23 | 2024-07-19 | 2.479 | 588,159 | +2,893 | 0.01% | 1,457,901 |
| 2024-07-17 | 2024-07-15 | 2.676 | 585,266 | +4,821 | 0.01% | 1,566,060 |
| 2024-07-10 | 2024-07-08 | 2.593 | 580,445 | -28,926 | 0.01% | 1,505,000 |
| 2024-07-08 | 2024-07-04 | 2.603 | 609,371 | +9,642 | 0.01% | 1,586,320 |
| 2024-07-02 | 2024-06-27 | 2.686 | 599,729 | +19,284 | 0.01% | 1,610,980 |
| 2024-06-26 | 2024-06-24 | 2.769 | 580,445 | -19,284 | 0.01% | 1,607,340 |
| 2024-06-21 | 2024-06-19 | 2.800 | 599,729 | -19,284 | 0.01% | 1,679,400 |
| 2024-06-18 | 2024-06-14 | 2.707 | 619,013 | +19,284 | 0.01% | 1,675,620 |
| 2024-06-17 | 2024-06-13 | 2.603 | 599,729 | +75,207 | 0.01% | 1,561,220 |
| 2024-06-07 | 2024-06-05 | 3.012 | 524,522 | +6,111 | 0.01% | 1,579,685 |
| 2024-06-05 | 2024-06-03 | 2.938 | 518,411 | -9,530 | 0.01% | 1,523,200 |
| 2024-05-31 | 2024-05-29 | 2.875 | 527,941 | +3,812 | 0.01% | 1,517,961 |
| 2024-05-30 | 2024-05-28 | 3.054 | 524,129 | +14,295 | 0.01% | 1,600,501 |
| 2024-05-23 | 2024-05-21 | 3.295 | 509,834 | +9,529 | 0.01% | 1,679,899 |
| 2024-05-20 | 2024-05-16 | 3.463 | 500,305 | +5,718 | 0.01% | 1,732,501 |
| 2024-05-13 | 2024-05-09 | 3.526 | 494,587 | +9,530 | 0.01% | 1,743,840 |
| 2024-05-08 | 2024-05-06 | 3.673 | 485,057 | -4,765 | 0.01% | 1,781,499 |
| 2024-04-19 | 2024-04-17 | 3.222 | 489,822 | -6,671 | 0.01% | 1,577,980 |
| 2024-04-18 | 2024-04-16 | 3.127 | 496,493 | -9,529 | 0.01% | 1,552,581 |
| 2024-04-10 | 2024-04-08 | 3.190 | 506,022 | +6,670 | 0.01% | 1,614,239 |
| 2024-04-05 | 2024-04-02 | 3.389 | 499,352 | -9,529 | 0.01% | 1,692,521 |
| 2024-03-27 | 2024-03-25 | 3.536 | 508,881 | +9,529 | 0.01% | 1,799,579 |
| 2024-03-25 | 2024-03-21 | 3.851 | 499,352 | -4,764 | 0.01% | 1,923,081 |
| 2024-03-21 | 2024-03-19 | 3.631 | 504,116 | +6,194 | 0.01% | 1,830,338 |
| 2024-03-18 | 2024-03-14 | 3.484 | 497,922 | +9,529 | 0.01% | 1,734,699 |
| 2024-03-12 | 2024-03-08 | 3.201 | 488,393 | -4,764 | 0.01% | 1,563,126 |
| 2024-03-06 | 2024-03-04 | 2.928 | 493,157 | +9,529 | 0.01% | 1,443,824 |
| 2024-02-28 | 2024-02-26 | 2.560 | 483,628 | -9,529 | 0.01% | 1,238,300 |
| 2024-02-27 | 2024-02-23 | 2.571 | 493,157 | -28,589 | 0.01% | 1,267,874 |
| 2024-02-21 | 2024-02-19 | 2.497 | 521,746 | +19,059 | 0.01% | 1,303,049 |
| 2024-02-15 | 2024-02-09 | 2.508 | 502,687 | +14,294 | 0.01% | 1,260,725 |
| 2024-02-08 | 2024-02-06 | 2.571 | 488,393 | +14,295 | 0.01% | 1,255,626 |
| 2024-02-07 | 2024-02-05 | 2.424 | 474,098 | -19,059 | 0.01% | 1,149,225 |
| 2024-01-31 | 2024-01-29 | 2.749 | 493,157 | -4,765 | 0.01% | 1,355,849 |
| 2024-01-29 | 2024-01-25 | 3.001 | 497,922 | +9,529 | 0.01% | 1,494,349 |
| 2024-01-26 | 2024-01-24 | 3.033 | 488,393 | +23,824 | 0.01% | 1,481,126 |
| 2024-01-24 | 2024-01-22 | 2.781 | 464,569 | -2,382 | 0.01% | 1,291,876 |
| 2024-01-19 | 2024-01-17 | 2.886 | 466,951 | -2,382 | 0.01% | 1,347,500 |
| 2024-01-16 | 2024-01-12 | 3.169 | 469,333 | +9,529 | 0.01% | 1,487,349 |
| 2023-12-27 | 2023-12-21 | 3.704 | 459,804 | -1,429 | 0.01% | 1,703,226 |
| 2023-12-14 | 2023-12-12 | 3.935 | 461,233 | -4,765 | 0.01% | 1,814,999 |
| 2023-12-13 | 2023-12-11 | 3.956 | 465,998 | +4,765 | 0.01% | 1,843,530 |
| 2023-12-11 | 2023-12-07 | 3.935 | 461,233 | +9,529 | 0.01% | 1,814,999 |
| 2023-12-08 | 2023-12-06 | 4.093 | 451,704 | -9,529 | 0.01% | 1,848,602 |
| 2023-12-06 | 2023-12-04 | 3.883 | 461,233 | -7,624 | 0.01% | 1,790,799 |
| 2023-11-24 | 2023-11-22 | 3.641 | 468,857 | -19,059 | 0.01% | 1,707,240 |
| 2023-11-23 | 2023-11-21 | 3.652 | 487,916 | +19,059 | 0.01% | 1,781,759 |
| 2023-11-22 | 2023-11-20 | 3.641 | 468,857 | -5,718 | 0.01% | 1,707,240 |
| 2023-11-21 | 2023-11-17 | 3.305 | 474,575 | +4,765 | 0.01% | 1,568,701 |
| 2023-11-20 | 2023-11-16 | 3.389 | 469,810 | +19,059 | 0.01% | 1,592,390 |
| 2023-11-17 | 2023-11-15 | 3.379 | 450,751 | +9,530 | 0.01% | 1,523,061 |
| 2023-11-14 | 2023-11-10 | 3.883 | 441,221 | -2,859 | 0.01% | 1,713,100 |
| 2023-11-13 | 2023-11-09 | 4.103 | 444,080 | +2,859 | 0.01% | 1,822,060 |
| 2023-11-10 | 2023-11-08 | 4.093 | 441,221 | -9,530 | 0.01% | 1,805,700 |
| 2023-11-09 | 2023-11-07 | 4.176 | 450,751 | -19,059 | 0.01% | 1,882,541 |
| 2023-11-08 | 2023-11-06 | 4.082 | 469,810 | +19,059 | 0.01% | 1,917,771 |
| 2023-10-26 | 2023-10-24 | 3.851 | 450,751 | +19,060 | 0.01% | 1,735,911 |
| 2023-10-17 | 2023-10-13 | 4.061 | 431,691 | +9,529 | 0.01% | 1,753,108 |
| 2023-10-10 | 2023-10-06 | 3.662 | 422,162 | +2,859 | 0.01% | 1,546,071 |
| 2023-09-29 | 2023-09-27 | 3.494 | 419,303 | -9,530 | 0.01% | 1,465,200 |
| 2023-09-18 | 2023-09-14 | 3.075 | 428,833 | +9,530 | 0.01% | 1,318,501 |
| 2023-09-12 | 2023-09-07 | 3.274 | 419,303 | +4,765 | 0.01% | 1,372,800 |
| 2023-09-06 | 2023-09-04 | 3.578 | 414,538 | -22,871 | 0.01% | 1,483,350 |
| 2023-09-04 | 2023-08-30 | 3.096 | 437,409 | -29,066 | 0.01% | 1,354,049 |
| 2023-08-31 | 2023-08-29 | 3.043 | 466,475 | +4,289 | 0.01% | 1,419,551 |
| 2023-08-15 | 2023-08-11 | 2.634 | 462,186 | +19,059 | 0.01% | 1,217,350 |
| 2023-08-04 | 2023-08-02 | 2.802 | 443,127 | +5,718 | 0.01% | 1,241,550 |
| 2023-08-03 | 2023-08-01 | 3.064 | 437,409 | -14,295 | 0.01% | 1,340,279 |
| 2023-07-31 | 2023-07-27 | 2.949 | 451,704 | -9,529 | 0.01% | 1,331,941 |
| 2023-07-28 | 2023-07-26 | 2.991 | 461,233 | -118,167 | 0.01% | 1,379,399 |
| 2023-07-27 | 2023-07-25 | 3.096 | 579,400 | -123,409 | 0.01% | 1,793,599 |
| 2023-07-26 | 2023-07-24 | 3.085 | 702,809 | +86,243 | 0.02% | 2,168,250 |
| 2023-07-25 | 2023-07-21 | 3.117 | 616,566 | +4,765 | 0.01% | 1,921,590 |
| 2023-07-24 | 2023-07-20 | 3.043 | 611,801 | -151,044 | 0.01% | 1,861,800 |
| 2023-07-21 | 2023-07-19 | 3.232 | 762,845 | +332,107 | 0.02% | 2,465,539 |
| 2023-07-20 | 2023-07-18 | 3.379 | 430,738 | -40,025 | 0.01% | 1,455,438 |
| 2023-07-13 | 2023-07-11 | 3.274 | 470,763 | -45,742 | 0.01% | 1,541,281 |
| 2023-07-12 | 2023-07-10 | 3.127 | 516,505 | -90,531 | 0.01% | 1,615,160 |
| 2023-07-11 | 2023-07-07 | 3.159 | 607,036 | +9,529 | 0.01% | 1,917,369 |
| 2023-07-07 | 2023-07-05 | 3.106 | 597,507 | +166,769 | 0.01% | 1,855,921 |
| 2023-07-06 | 2023-07-04 | 3.484 | 430,738 | -12,389 | 0.01% | 1,500,638 |
| 2023-07-05 | 2023-07-03 | 3.568 | 443,127 | -223,469 | 0.01% | 1,581,000 |
| 2023-06-29 | 2023-06-27 | 3.064 | 666,596 | +60,036 | 0.02% | 2,042,539 |
| 2023-06-28 | 2023-06-26 | 2.959 | 606,560 | +166,292 | 0.01% | 1,794,931 |
| 2023-06-26 | 2023-06-21 | 3.431 | 440,268 | -71,949 | 0.01% | 1,510,740 |
| 2023-06-23 | 2023-06-20 | 3.243 | 512,217 | +11,912 | 0.01% | 1,660,876 |
| 2023-06-21 | 2023-06-19 | 2.991 | 500,305 | +9,530 | 0.01% | 1,496,251 |
| 2023-06-20 | 2023-06-16 | 2.466 | 490,775 | +9,530 | 0.01% | 1,210,250 |
| 2023-06-05 | 2023-06-01 | 2.066 | 481,245 | +4,672 | 0.01% | 994,404 |
| 2023-05-05 | 2023-05-03 | 2.193 | 476,573 | -4,719 | 0.01% | 1,045,350 |
| 2023-05-04 | 2023-05-02 | 2.225 | 481,292 | -51,904 | 0.01% | 1,071,001 |
| 2023-05-03 | 2023-04-28 | 2.310 | 533,196 | -45,298 | 0.01% | 1,231,701 |
| 2023-05-02 | 2023-04-27 | 2.225 | 578,494 | +7,550 | 0.01% | 1,287,301 |
| 2023-04-25 | 2023-04-21 | 2.289 | 570,944 | +47,185 | 0.01% | 1,306,800 |
| 2023-04-24 | 2023-04-20 | 2.501 | 523,759 | -47,185 | 0.01% | 1,309,801 |
| 2023-04-20 | 2023-04-18 | 2.437 | 570,944 | -9,437 | 0.01% | 1,391,500 |
| 2023-04-18 | 2023-04-14 | 2.480 | 580,381 | +56,622 | 0.01% | 1,439,100 |
| 2023-04-17 | 2023-04-13 | 2.342 | 523,759 | -5,662 | 0.01% | 1,226,551 |
| 2023-04-14 | 2023-04-12 | 2.363 | 529,421 | +9,437 | 0.01% | 1,251,030 |
| 2023-04-13 | 2023-04-11 | 2.331 | 519,984 | -18,874 | 0.01% | 1,212,201 |
| 2023-04-12 | 2023-04-06 | 2.469 | 538,858 | -15,099 | 0.01% | 1,330,430 |
| 2023-04-11 | 2023-04-04 | 2.723 | 553,957 | +18,874 | 0.01% | 1,508,589 |
| 2023-04-06 | 2023-04-03 | 2.713 | 535,083 | +3,775 | 0.01% | 1,451,520 |
| 2023-03-31 | 2023-03-29 | 3.031 | 531,308 | -9,437 | 0.01% | 1,610,179 |
| 2023-03-29 | 2023-03-27 | 3.031 | 540,745 | -18,875 | 0.01% | 1,638,779 |
| 2023-03-28 | 2023-03-24 | 3.105 | 559,620 | +18,875 | 0.01% | 1,737,491 |
| 2023-03-24 | 2023-03-22 | 2.755 | 540,745 | +42,467 | 0.01% | 1,489,799 |
| 2023-03-23 | 2023-03-21 | 2.797 | 498,278 | +4,718 | 0.01% | 1,393,919 |
| 2023-03-21 | 2023-03-17 | 2.744 | 493,560 | -47,185 | 0.01% | 1,354,570 |
| 2023-03-17 | 2023-03-15 | 2.628 | 540,745 | +66,059 | 0.01% | 1,421,039 |
| 2023-03-16 | 2023-03-14 | 2.543 | 474,686 | -4,718 | 0.01% | 1,207,201 |
| 2023-03-14 | 2023-03-10 | 2.956 | 479,404 | +4,718 | 0.01% | 1,417,319 |
| 2023-03-13 | 2023-03-09 | 2.978 | 474,686 | +9,437 | 0.01% | 1,413,431 |
| 2023-03-10 | 2023-03-08 | 2.723 | 465,249 | -9,437 | 0.01% | 1,267,011 |
| 2023-03-09 | 2023-03-07 | 2.819 | 474,686 | +4,719 | 0.01% | 1,337,981 |
| 2023-03-08 | 2023-03-06 | 2.914 | 469,967 | +23,593 | 0.01% | 1,369,500 |
| 2023-03-03 | 2023-03-01 | 3.253 | 446,374 | -7,550 | 0.01% | 1,452,109 |
| 2023-03-02 | 2023-02-28 | 3.105 | 453,924 | -20,762 | 0.01% | 1,409,330 |
| 2023-03-01 | 2023-02-27 | 3.137 | 474,686 | +9,437 | 0.01% | 1,488,881 |
| 2023-02-27 | 2023-02-23 | 3.115 | 465,249 | -943 | 0.01% | 1,449,421 |
| 2023-02-24 | 2023-02-22 | 3.041 | 466,192 | -6,606 | 0.01% | 1,417,779 |
| 2023-02-23 | 2023-02-21 | 2.607 | 472,798 | -18,874 | 0.01% | 1,232,459 |
| 2023-02-21 | 2023-02-17 | 2.193 | 491,672 | -9,438 | 0.01% | 1,078,469 |
| 2023-02-20 | 2023-02-16 | 2.448 | 501,110 | +9,438 | 0.01% | 1,226,611 |
| 2023-02-17 | 2023-02-15 | 2.384 | 491,672 | +18,874 | 0.01% | 1,172,249 |
| 2023-02-15 | 2023-02-13 | 2.511 | 472,798 | +6,606 | 0.01% | 1,187,369 |
| 2023-02-10 | 2023-02-08 | 2.956 | 466,192 | -4,719 | 0.01% | 1,378,259 |
| 2023-02-09 | 2023-02-07 | 2.967 | 470,911 | +4,719 | 0.01% | 1,397,200 |
| 2023-02-07 | 2023-02-03 | 2.564 | 466,192 | -9,437 | 0.01% | 1,195,479 |
| 2023-02-06 | 2023-02-02 | 2.596 | 475,629 | +3,774 | 0.01% | 1,234,799 |
| 2023-02-03 | 2023-02-01 | 2.469 | 471,855 | -28,311 | 0.01% | 1,165,001 |
| 2023-01-20 | 2023-01-18 | 2.130 | 500,166 | -56,622 | 0.01% | 1,065,300 |
| 2023-01-19 | 2023-01-17 | 1.971 | 556,788 | -28,312 | 0.01% | 1,097,399 |
| 2023-01-18 | 2023-01-16 | 2.003 | 585,100 | -14,155 | 0.01% | 1,171,801 |
| 2023-01-13 | 2023-01-11 | 1.547 | 599,255 | +47,185 | 0.01% | 927,100 |
| 2023-01-11 | 2023-01-09 | 1.642 | 552,070 | +37,749 | 0.01% | 906,750 |
| 2023-01-09 | 2023-01-05 | 1.558 | 514,321 | -47,186 | 0.01% | 801,149 |
| 2023-01-04 | 2022-12-30 | 1.452 | 561,507 | -18,874 | 0.01% | 815,150 |
| 2022-12-28 | 2022-12-22 | 1.420 | 580,381 | +47,185 | 0.01% | 824,100 |
| 2022-12-13 | 2022-12-09 | 1.695 | 533,196 | +18,875 | 0.01% | 904,001 |
| 2022-10-10 | 2022-10-06 | 0.805 | 514,321 | -47,186 | 0.01% | 414,200 |
| 2022-09-14 | 2022-09-09 | 0.954 | 561,507 | -18,874 | 0.01% | 535,500 |
| 2022-09-07 | 2022-09-05 | 0.975 | 580,381 | +47,185 | 0.01% | 565,800 |
| 2022-06-20 | 2022-06-16 | 1.261 | 533,196 | -47,185 | 0.01% | 672,350 |
| 2022-06-16 | 2022-06-14 | 0.964 | 580,381 | +47,185 | 0.01% | 559,650 |
| 2022-06-14 | 2022-06-10 | 1.070 | 533,196 | -37,748 | 0.01% | 570,650 |
| 2022-06-13 | 2022-06-09 | 1.028 | 570,944 | -28,311 | 0.01% | 586,850 |
| 2022-04-27 | 2022-04-25 | 0.954 | 599,255 | -47,186 | 0.01% | 571,500 |
| 2022-04-25 | 2022-04-21 | 0.996 | 646,441 | +37,749 | 0.02% | 643,900 |
| 2022-04-22 | 2022-04-20 | 1.038 | 608,692 | +28,311 | 0.01% | 632,100 |
| 2022-04-07 | 2022-04-04 | 1.070 | 580,381 | -9,437 | 0.01% | 621,150 |
| 2022-03-29 | 2022-03-25 | 1.144 | 589,818 | +47,185 | 0.01% | 675,000 |
| 2022-03-28 | 2022-03-24 | 1.219 | 542,633 | -9,437 | 0.01% | 661,250 |
| 2022-03-22 | 2022-03-18 | 1.091 | 552,070 | -28,311 | 0.01% | 602,550 |
| 2022-03-21 | 2022-03-17 | 1.060 | 580,381 | +28,311 | 0.01% | 615,000 |
| 2022-03-02 | 2022-02-28 | 1.325 | 552,070 | -28,311 | 0.01% | 731,250 |
| 2022-02-28 | 2022-02-24 | 1.335 | 580,381 | +47,185 | 0.01% | 774,900 |
| 2022-01-11 | 2022-01-07 | 1.642 | 533,196 | -18,874 | 0.01% | 875,751 |
| 2022-01-03 | 2021-12-29 | 1.600 | 552,070 | -18,874 | 0.01% | 883,350 |
| 2021-12-07 | 2021-12-03 | 1.812 | 570,944 | +9,437 | 0.01% | 1,034,550 |
| 2021-11-25 | 2021-11-23 | 1.770 | 561,507 | +18,874 | 0.01% | 993,650 |
| 2021-11-22 | 2021-11-18 | 1.791 | 542,633 | -3,775 | 0.01% | 971,750 |
| 2021-11-19 | 2021-11-17 | 1.812 | 546,408 | +9,437 | 0.01% | 990,091 |
| 2021-11-18 | 2021-11-16 | 1.791 | 536,971 | +9,438 | 0.01% | 961,611 |
| 2021-11-08 | 2021-11-04 | 1.907 | 527,533 | -18,875 | 0.01% | 1,006,199 |
| 2021-11-05 | 2021-11-03 | 2.003 | 546,408 | +13,212 | 0.01% | 1,094,311 |
| 2021-10-06 | 2021-10-04 | 1.611 | 533,196 | -9,437 | 0.01% | 858,801 |
| 2021-09-28 | 2021-09-24 | 1.738 | 542,633 | -28,311 | 0.01% | 943,000 |
| 2021-09-21 | 2021-09-17 | 1.801 | 570,944 | +9,437 | 0.01% | 1,028,500 |
| 2021-09-15 | 2021-09-13 | 1.907 | 561,507 | +9,437 | 0.01% | 1,071,000 |
| 2021-09-06 | 2021-09-02 | 2.130 | 552,070 | -9,437 | 0.01% | 1,175,850 |
| 2021-09-03 | 2021-09-01 | 1.950 | 561,507 | -2,831 | 0.01% | 1,094,800 |
| 2021-08-27 | 2021-08-25 | 1.939 | 564,338 | -24,065 | 0.01% | 1,094,340 |
| 2021-08-26 | 2021-08-24 | 1.982 | 588,403 | +5,191 | 0.01% | 1,165,946 |
| 2021-08-25 | 2021-08-23 | 1.971 | 583,212 | +2,831 | 0.01% | 1,149,479 |
| 2021-08-24 | 2021-08-20 | 1.854 | 580,381 | -18,874 | 0.01% | 1,076,250 |
| 2021-08-16 | 2021-08-12 | 1.685 | 599,255 | -18,874 | 0.01% | 1,009,649 |
| 2021-08-12 | 2021-08-10 | 1.748 | 618,129 | +18,874 | 0.02% | 1,080,749 |
| 2021-07-15 | 2021-07-13 | 1.759 | 599,255 | +18,874 | 0.01% | 1,054,099 |
| 2021-06-23 | 2021-06-21 | 1.950 | 580,381 | -9,437 | 0.01% | 1,131,600 |
| 2021-06-21 | 2021-06-17 | 2.013 | 589,818 | +28,311 | 0.01% | 1,187,500 |
| 2021-06-17 | 2021-06-15 | 2.204 | 561,507 | +28,311 | 0.01% | 1,237,600 |
| 2021-06-02 | 2021-05-31 | 2.088 | 533,196 | -9,437 | 0.01% | 1,113,051 |
| 2021-05-31 | 2021-05-27 | 2.162 | 542,633 | +9,437 | 0.01% | 1,173,001 |
| 2021-05-27 | 2021-05-25 | 2.151 | 533,196 | -9,437 | 0.01% | 1,146,951 |
| 2021-05-20 | 2021-05-17 | 2.119 | 542,633 | +9,437 | 0.01% | 1,150,000 |
| 2021-05-18 | 2021-05-14 | 2.193 | 533,196 | -66,059 | 0.01% | 1,169,551 |
| 2021-05-13 | 2021-05-11 | 2.427 | 599,255 | +12,268 | 0.01% | 1,454,149 |
| 2021-05-12 | 2021-05-10 | 2.607 | 586,987 | -9,437 | 0.01% | 1,530,120 |
| 2021-05-07 | 2021-05-05 | 2.554 | 596,424 | +9,437 | 0.01% | 1,523,120 |
| 2021-04-30 | 2021-04-28 | 2.681 | 586,987 | -37,748 | 0.01% | 1,573,660 |
| 2021-04-29 | 2021-04-27 | 2.734 | 624,735 | +37,748 | 0.02% | 1,707,959 |
| 2021-04-28 | 2021-04-26 | 2.628 | 586,987 | -169,868 | 0.01% | 1,542,560 |
| 2021-04-27 | 2021-04-23 | 2.533 | 756,855 | +179,305 | 0.02% | 1,916,781 |
| 2021-04-26 | 2021-04-22 | 2.628 | 577,550 | -4,719 | 0.01% | 1,517,760 |
| 2021-04-22 | 2021-04-20 | 2.649 | 582,269 | -10,380 | 0.01% | 1,542,501 |
| 2021-04-21 | 2021-04-19 | 2.797 | 592,649 | -1,888 | 0.01% | 1,657,919 |
| 2021-04-20 | 2021-04-16 | 2.925 | 594,537 | +18,874 | 0.01% | 1,738,801 |
| 2021-04-16 | 2021-04-14 | 3.211 | 575,663 | +14,156 | 0.01% | 1,848,301 |
| 2021-04-15 | 2021-04-13 | 3.052 | 561,507 | -9,437 | 0.01% | 1,713,600 |
| 2021-04-13 | 2021-04-09 | 2.861 | 570,944 | -18,874 | 0.01% | 1,633,500 |
| 2021-04-12 | 2021-04-08 | 2.755 | 589,818 | +22,649 | 0.01% | 1,624,999 |
| 2021-04-07 | 2021-03-31 | 2.639 | 567,169 | -18,874 | 0.01% | 1,496,489 |
| 2021-03-31 | 2021-03-29 | 2.554 | 586,043 | +14,155 | 0.01% | 1,496,609 |
| 2021-03-30 | 2021-03-26 | 2.639 | 571,888 | +33,030 | 0.01% | 1,508,941 |
| 2021-03-29 | 2021-03-25 | 2.850 | 538,858 | -188,742 | 0.01% | 1,535,990 |
| 2021-03-26 | 2021-03-24 | 2.967 | 727,600 | +3,775 | 0.02% | 2,158,801 |
| 2021-03-25 | 2021-03-23 | 2.935 | 723,825 | +9,437 | 0.02% | 2,124,590 |
| 2021-03-23 | 2021-03-19 | 3.518 | 714,388 | -418,063 | 0.02% | 2,513,241 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,132,451 | -891,805 | 0.03% | 3,708,000 |
| 2021-03-19 | 2021-03-17 | 2.967 | 2,024,256 | +471,854 | 0.05% | 6,006,000 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,552,402 | -6,606 | 0.04% | 4,786,951 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,559,008 | -273,675 | 0.04% | 4,691,681 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,832,683 | -9,437 | 0.04% | 5,223,979 |
| 2021-03-11 | 2021-03-09 | 2.882 | 1,842,120 | -207,616 | 0.04% | 5,309,439 |
| 2021-03-09 | 2021-03-05 | 2.872 | 2,049,736 | -16,987 | 0.05% | 5,886,119 |
| 2021-03-05 | 2021-03-03 | 3.041 | 2,066,723 | +490,729 | 0.05% | 6,285,300 |
| 2021-03-04 | 2021-03-02 | 2.903 | 1,575,994 | -9,437 | 0.04% | 4,575,799 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,585,431 | +9,437 | 0.04% | 5,056,799 |
| 2021-03-01 | 2021-02-25 | 3.423 | 1,575,994 | +368,046 | 0.04% | 5,394,099 |
| 2021-02-26 | 2021-02-24 | 3.253 | 1,207,948 | +126,457 | 0.03% | 3,929,601 |
| 2021-02-25 | 2021-02-23 | 3.635 | 1,081,491 | +217,053 | 0.03% | 3,930,781 |
| 2021-02-24 | 2021-02-22 | 4.133 | 864,438 | -7,549 | 0.02% | 3,572,402 |
| 2021-02-22 | 2021-02-18 | 4.217 | 871,987 | +42,467 | 0.02% | 3,677,519 |
| 2021-02-19 | 2021-02-17 | 4.355 | 829,520 | -564,338 | 0.02% | 3,612,688 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,393,858 | +467,136 | 0.03% | 5,346,738 |
| 2021-02-17 | 2021-02-11 | 3.433 | 926,722 | -389,752 | 0.02% | 3,181,679 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,316,474 | -939,463 | 0.03% | 3,947,849 |
| 2021-02-10 | 2021-02-08 | 2.946 | 2,255,937 | +1,371,682 | 0.05% | 6,645,591 |
| 2021-02-09 | 2021-02-05 | 2.395 | 884,255 | -125,514 | 0.02% | 2,117,619 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,009,769 | -150,993 | 0.02% | 2,728,501 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,160,762 | -9,437 | 0.03% | 2,447,699 |
| 2021-02-02 | 2021-01-29 | 1.600 | 1,170,199 | -9,437 | 0.03% | 1,872,399 |
| 2021-01-25 | 2021-01-21 | 1.780 | 1,179,636 | -28,312 | 0.03% | 2,099,999 |
| 2021-01-21 | 2021-01-19 | 1.780 | 1,207,948 | -47,185 | 0.03% | 2,150,400 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,255,133 | -150,994 | 0.03% | 2,074,800 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,406,127 | +117,964 | 0.03% | 2,428,701 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,288,163 | +94,371 | 0.03% | 2,074,800 |
| 2021-01-11 | 2021-01-07 | 1.653 | 1,193,792 | +37,748 | 0.03% | 1,973,400 |
| 2021-01-06 | 2021-01-04 | 1.621 | 1,156,044 | -283,112 | 0.03% | 1,874,250 |
| 2021-01-05 | 2020-12-31 | 1.526 | 1,439,156 | +283,112 | 0.04% | 2,195,999 |
| 2020-12-22 | 2020-12-18 | 1.547 | 1,156,044 | -188,742 | 0.03% | 1,788,500 |
| 2020-12-21 | 2020-12-17 | 1.536 | 1,344,786 | +188,742 | 0.03% | 2,066,251 |
| 2020-12-11 | 2020-12-09 | 1.515 | 1,156,044 | +47,186 | 0.03% | 1,751,750 |
| 2020-11-13 | 2020-11-11 | 1.484 | 1,108,858 | +37,748 | 0.03% | 1,645,000 |
| 2020-10-28 | 2020-10-23 | 1.536 | 1,071,110 | -18,874 | 0.03% | 1,645,750 |
| 2020-09-18 | 2020-09-16 | 1.642 | 1,089,984 | +9,437 | 0.03% | 1,790,250 |
| 2020-09-17 | 2020-09-15 | 1.685 | 1,080,547 | +28,311 | 0.03% | 1,820,550 |
| 2020-09-10 | 2020-09-08 | 1.674 | 1,052,236 | -4,718 | 0.03% | 1,761,700 |
| 2020-09-08 | 2020-09-04 | 1.812 | 1,056,954 | -2,755,631 | 0.03% | 1,915,200 |
| 2020-09-07 | 2020-09-03 | 1.918 | 3,812,585 | -150,993 | 0.09% | 7,312,400 |
| 2020-09-04 | 2020-09-02 | 1.918 | 3,963,578 | +188,741 | 0.10% | 7,601,999 |
| 2020-09-03 | 2020-09-01 | 1.950 | 3,774,837 | +174,587 | 0.09% | 7,360,001 |
| 2020-09-02 | 2020-08-31 | 1.801 | 3,600,250 | -36,333 | 0.09% | 6,485,499 |
| 2020-08-31 | 2020-08-27 | 1.801 | 3,636,583 | +2,736,756 | 0.09% | 6,550,950 |
| 2020-08-27 | 2020-08-25 | 1.685 | 899,827 | -9,437 | 0.02% | 1,516,066 |
| 2020-08-13 | 2020-08-11 | 1.706 | 909,264 | +47,186 | 0.02% | 1,551,235 |
| 2020-07-29 | 2020-07-27 | 1.579 | 862,078 | -283,113 | 0.02% | 1,361,114 |
| 2020-07-28 | 2020-07-24 | 1.611 | 1,145,191 | +18,874 | 0.03% | 1,844,520 |
| 2020-07-23 | 2020-07-21 | 1.738 | 1,126,317 | +94,371 | 0.03% | 1,957,340 |
| 2020-07-22 | 2020-07-20 | 1.664 | 1,031,946 | +9,437 | 0.03% | 1,716,795 |
| 2020-07-16 | 2020-07-14 | 1.833 | 1,022,509 | -14,156 | 0.03% | 1,874,455 |
| 2020-07-15 | 2020-07-13 | 1.950 | 1,036,665 | -2,359 | 0.03% | 2,021,241 |
| 2020-07-14 | 2020-07-10 | 1.929 | 1,039,024 | +57,095 | 0.03% | 2,003,820 |
| 2020-07-13 | 2020-07-09 | 1.950 | 981,929 | +102,864 | 0.02% | 1,914,519 |
| 2020-07-10 | 2020-07-08 | 1.854 | 879,065 | -76,441 | 0.02% | 1,630,125 |
| 2020-07-09 | 2020-07-07 | 1.706 | 955,506 | -83,990 | 0.02% | 1,630,126 |
| 2020-07-08 | 2020-07-06 | 1.759 | 1,039,496 | -28,311 | 0.03% | 1,828,491 |
| 2020-07-02 | 2020-06-29 | 1.600 | 1,067,807 | +18,874 | 0.03% | 1,708,565 |
| 2020-06-29 | 2020-06-24 | 1.642 | 1,048,933 | +94,371 | 0.03% | 1,722,825 |
| 2020-06-18 | 2020-06-16 | 1.738 | 954,562 | +37,749 | 0.02% | 1,658,860 |
| 2020-06-17 | 2020-06-15 | 1.706 | 916,813 | +37,748 | 0.02% | 1,564,114 |
| 2020-06-15 | 2020-06-11 | 1.664 | 879,065 | +37,748 | 0.02% | 1,462,455 |
| 2020-06-10 | 2020-06-08 | 1.674 | 841,317 | -28,311 | 0.02% | 1,408,570 |
| 2020-06-05 | 2020-06-03 | 1.589 | 869,628 | +28,311 | 0.02% | 1,382,250 |
| 2020-05-21 | 2020-05-19 | 1.642 | 841,317 | -14,627 | 0.02% | 1,381,825 |
| 2020-05-20 | 2020-05-18 | 1.611 | 855,944 | -6,606 | 0.02% | 1,378,640 |
| 2020-05-19 | 2020-05-15 | 1.642 | 862,550 | +2,359 | 0.02% | 1,416,700 |
| 2020-05-12 | 2020-05-08 | 1.632 | 860,191 | +188,742 | 0.02% | 1,403,710 |
| 2020-04-21 | 2020-04-17 | 1.515 | 671,449 | +9,437 | 0.02% | 1,017,445 |
| 2020-04-20 | 2020-04-16 | 1.494 | 662,012 | -18,874 | 0.02% | 989,115 |
| 2020-04-09 | 2020-04-07 | 1.611 | 680,886 | -9,437 | 0.02% | 1,096,680 |
| 2020-04-07 | 2020-04-03 | 1.579 | 690,323 | -47,186 | 0.02% | 1,089,935 |
| 2020-04-03 | 2020-04-01 | 1.536 | 737,509 | +18,874 | 0.02% | 1,133,175 |
| 2020-04-02 | 2020-03-31 | 1.568 | 718,635 | +18,875 | 0.02% | 1,127,021 |
| 2020-03-31 | 2020-03-27 | 1.589 | 699,760 | +37,748 | 0.02% | 1,112,249 |
| 2020-03-25 | 2020-03-23 | 1.494 | 662,012 | -9,437 | 0.02% | 989,115 |
| 2020-03-24 | 2020-03-20 | 1.536 | 671,449 | -47,186 | 0.02% | 1,031,675 |
| 2020-03-23 | 2020-03-19 | 1.462 | 718,635 | +16,044 | 0.02% | 1,050,871 |
| 2020-03-20 | 2020-03-18 | 1.579 | 702,591 | -47,186 | 0.02% | 1,109,304 |
| 2020-03-17 | 2020-03-13 | 1.876 | 749,777 | +47,186 | 0.02% | 1,406,265 |
| 2020-03-16 | 2020-03-12 | 1.823 | 702,591 | -16,987 | 0.02% | 1,280,539 |
| 2020-03-13 | 2020-03-11 | 1.876 | 719,578 | -3,775 | 0.02% | 1,349,625 |
| 2020-03-12 | 2020-03-10 | 1.823 | 723,353 | +1,887 | 0.02% | 1,318,380 |
| 2020-03-10 | 2020-03-06 | 1.907 | 721,466 | -113,245 | 0.02% | 1,376,101 |
| 2020-03-09 | 2020-03-05 | 1.929 | 834,711 | +23,121 | 0.02% | 1,609,790 |
| 2020-03-06 | 2020-03-04 | 1.886 | 811,590 | +28,311 | 0.02% | 1,530,800 |
| 2020-03-04 | 2020-03-02 | 1.950 | 783,279 | -18,874 | 0.02% | 1,527,201 |
| 2020-03-03 | 2020-02-28 | 1.950 | 802,153 | -24,536 | 0.02% | 1,564,000 |
| 2020-03-02 | 2020-02-27 | 2.183 | 826,689 | -3,303 | 0.02% | 1,804,560 |
| 2020-02-28 | 2020-02-26 | 2.193 | 829,992 | +28,311 | 0.02% | 1,820,565 |
| 2020-02-27 | 2020-02-25 | 2.236 | 801,681 | +47,186 | 0.02% | 1,792,445 |
| 2020-02-26 | 2020-02-24 | 2.352 | 754,495 | -130,232 | 0.02% | 1,774,889 |
| 2020-02-25 | 2020-02-21 | 2.246 | 884,727 | +111,357 | 0.02% | 1,987,499 |
| 2020-02-24 | 2020-02-20 | 2.321 | 773,370 | -47,185 | 0.02% | 1,794,706 |
| 2020-02-21 | 2020-02-19 | 2.035 | 820,555 | -23,593 | 0.02% | 1,669,440 |
| 2020-02-19 | 2020-02-17 | 2.013 | 844,148 | +23,593 | 0.02% | 1,699,550 |
| 2020-02-18 | 2020-02-14 | 2.003 | 820,555 | +37,748 | 0.02% | 1,643,355 |
| 2020-02-17 | 2020-02-13 | 2.035 | 782,807 | -37,748 | 0.02% | 1,592,641 |
| 2020-02-14 | 2020-02-12 | 1.939 | 820,555 | -18,874 | 0.02% | 1,591,185 |
| 2020-02-13 | 2020-02-11 | 1.886 | 839,429 | -112,302 | 0.02% | 1,583,309 |
| 2020-02-12 | 2020-02-10 | 1.960 | 951,731 | +84,934 | 0.02% | 1,865,726 |
| 2020-02-11 | 2020-02-07 | 1.960 | 866,797 | -17,930 | 0.02% | 1,699,225 |
| 2020-02-10 | 2020-02-06 | 1.674 | 884,727 | +62,284 | 0.02% | 1,481,249 |
| 2020-02-07 | 2020-02-05 | 1.695 | 822,443 | -57,566 | 0.02% | 1,394,401 |
| 2020-02-06 | 2020-02-04 | 1.695 | 880,009 | +16,043 | 0.02% | 1,492,000 |
| 2020-02-04 | 2020-01-31 | 1.600 | 863,966 | -20,761 | 0.02% | 1,382,405 |
| 2020-02-03 | 2020-01-30 | 1.568 | 884,727 | +6,606 | 0.02% | 1,387,499 |
| 2020-01-30 | 2020-01-24 | 1.812 | 878,121 | -13,212 | 0.02% | 1,591,154 |
| 2020-01-29 | 2020-01-22 | 1.939 | 891,333 | -69,835 | 0.02% | 1,728,434 |
| 2020-01-23 | 2020-01-21 | 1.886 | 961,168 | +32,086 | 0.02% | 1,812,930 |
| 2020-01-22 | 2020-01-20 | 1.992 | 929,082 | +72,666 | 0.02% | 1,850,861 |
| 2020-01-21 | 2020-01-17 | 2.151 | 856,416 | -22,649 | 0.02% | 1,842,225 |
| 2020-01-20 | 2020-01-16 | 2.088 | 879,065 | +83,046 | 0.02% | 1,835,055 |
| 2020-01-17 | 2020-01-15 | 2.013 | 796,019 | +18,875 | 0.02% | 1,602,651 |
| 2020-01-16 | 2020-01-14 | 1.833 | 777,144 | -18,875 | 0.02% | 1,424,654 |
| 2020-01-15 | 2020-01-13 | 1.844 | 796,019 | -24,064 | 0.02% | 1,467,691 |
| 2020-01-14 | 2020-01-10 | 1.664 | 820,083 | -16,043 | 0.02% | 1,364,330 |
| 2020-01-10 | 2020-01-08 | 1.600 | 836,126 | -1,888 | 0.02% | 1,337,859 |
| 2020-01-08 | 2020-01-06 | 1.642 | 838,014 | +24,537 | 0.02% | 1,376,400 |
| 2020-01-06 | 2020-01-02 | 1.717 | 813,477 | -45,298 | 0.02% | 1,396,439 |
| 2020-01-03 | 2019-12-31 | 1.738 | 858,775 | +160,902 | 0.02% | 1,492,399 |
| 2020-01-02 | 2019-12-27 | 1.579 | 697,873 | +56,623 | 0.02% | 1,101,855 |
| 2019-12-23 | 2019-12-19 | 1.589 | 641,250 | -37,749 | 0.02% | 1,019,249 |
| 2019-12-20 | 2019-12-18 | 1.600 | 678,999 | -37,748 | 0.02% | 1,086,445 |
| 2019-12-19 | 2019-12-17 | 1.621 | 716,747 | +18,874 | 0.02% | 1,162,035 |
| 2019-12-17 | 2019-12-13 | 1.526 | 697,873 | +18,874 | 0.02% | 1,064,880 |
| 2019-12-16 | 2019-12-12 | 1.473 | 678,999 | -18,874 | 0.02% | 1,000,105 |
| 2019-12-12 | 2019-12-10 | 1.494 | 697,873 | +3,303 | 0.02% | 1,042,695 |
| 2019-12-11 | 2019-12-09 | 1.505 | 694,570 | +18,874 | 0.02% | 1,045,120 |
| 2019-12-02 | 2019-11-28 | 1.526 | 675,696 | -18,874 | 0.02% | 1,031,040 |
| 2019-11-29 | 2019-11-27 | 1.589 | 694,570 | +9,437 | 0.02% | 1,104,000 |
| 2019-11-28 | 2019-11-26 | 1.664 | 685,133 | +47,186 | 0.02% | 1,139,820 |
| 2019-11-27 | 2019-11-25 | 1.600 | 637,947 | +28,311 | 0.02% | 1,020,759 |
| 2019-11-01 | 2019-10-30 | 1.918 | 609,636 | -9,437 | 0.02% | 1,169,260 |
| 2019-10-25 | 2019-10-23 | 1.865 | 619,073 | +9,437 | 0.02% | 1,154,560 |
| 2019-10-23 | 2019-10-21 | 1.801 | 609,636 | -28,311 | 0.02% | 1,098,200 |
| 2019-10-15 | 2019-10-11 | 1.865 | 637,947 | -1,888 | 0.02% | 1,189,759 |
| 2019-10-04 | 2019-10-02 | 1.865 | 639,835 | -28,311 | 0.02% | 1,193,280 |
| 2019-09-25 | 2019-09-23 | 1.960 | 668,146 | -94,371 | 0.02% | 1,309,800 |
| 2019-09-24 | 2019-09-20 | 2.035 | 762,517 | +115,133 | 0.02% | 1,551,360 |
| 2019-09-23 | 2019-09-19 | 1.939 | 647,384 | -75,497 | 0.02% | 1,255,379 |
| 2019-09-20 | 2019-09-18 | 1.982 | 722,881 | +75,497 | 0.02% | 1,432,420 |
| 2019-09-17 | 2019-09-13 | 2.066 | 647,384 | +11,324 | 0.02% | 1,337,699 |
| 2019-09-16 | 2019-09-12 | 2.045 | 636,060 | -18,874 | 0.02% | 1,300,820 |
| 2019-09-13 | 2019-09-11 | 2.098 | 654,934 | +18,874 | 0.02% | 1,374,120 |
| 2019-09-12 | 2019-09-10 | 1.950 | 636,060 | -9,437 | 0.02% | 1,240,160 |
| 2019-09-09 | 2019-09-05 | 1.950 | 645,497 | -18,874 | 0.02% | 1,258,560 |
| 2019-09-06 | 2019-09-04 | 1.960 | 664,371 | +9,437 | 0.02% | 1,302,400 |
| 2019-09-04 | 2019-09-02 | 2.024 | 654,934 | -28,311 | 0.02% | 1,325,540 |
| 2019-09-03 | 2019-08-30 | 2.098 | 683,245 | -9,438 | 0.02% | 1,433,519 |
| 2019-08-28 | 2019-08-26 | 2.119 | 692,683 | +47,186 | 0.02% | 1,468,001 |
| 2019-08-27 | 2019-08-23 | 2.172 | 645,497 | +9,437 | 0.02% | 1,402,200 |
| 2019-08-26 | 2019-08-22 | 2.109 | 636,060 | +23,593 | 0.02% | 1,341,260 |
| 2019-08-23 | 2019-08-21 | 2.119 | 612,467 | +15,099 | 0.02% | 1,297,999 |
| 2019-08-13 | 2019-08-09 | 2.130 | 597,368 | -9,437 | 0.01% | 1,272,330 |
| 2019-08-12 | 2019-08-08 | 2.236 | 606,805 | +9,437 | 0.02% | 1,356,730 |
| 2019-08-08 | 2019-08-06 | 2.204 | 597,368 | +56,623 | 0.01% | 1,316,640 |
| 2019-08-07 | 2019-08-05 | 2.151 | 540,745 | -12,269 | 0.01% | 1,163,189 |
| 2019-08-06 | 2019-08-02 | 2.299 | 553,014 | -18,874 | 0.01% | 1,271,621 |
| 2019-08-05 | 2019-08-01 | 2.374 | 571,888 | +18,874 | 0.01% | 1,357,441 |
| 2019-08-02 | 2019-07-31 | 2.448 | 553,014 | -9,437 | 0.01% | 1,353,661 |
| 2019-08-01 | 2019-07-30 | 2.511 | 562,451 | -47,185 | 0.01% | 1,412,521 |
| 2019-07-30 | 2019-07-26 | 2.607 | 609,636 | +9,437 | 0.02% | 1,589,160 |
| 2019-07-29 | 2019-07-25 | 2.787 | 600,199 | -63,229 | 0.02% | 1,672,680 |
| 2019-07-26 | 2019-07-24 | 2.564 | 663,428 | +167,037 | 0.02% | 1,701,261 |
| 2019-07-25 | 2019-07-23 | 2.776 | 496,391 | -28,311 | 0.01% | 1,378,120 |
| 2019-07-22 | 2019-07-18 | 2.215 | 524,702 | +28,311 | 0.01% | 1,162,039 |
| 2019-07-18 | 2019-07-16 | 2.310 | 496,391 | -18,874 | 0.01% | 1,146,680 |
| 2019-07-17 | 2019-07-15 | 2.289 | 515,265 | +18,874 | 0.01% | 1,179,360 |
| 2019-07-11 | 2019-07-09 | 2.321 | 496,391 | -18,874 | 0.01% | 1,151,940 |
| 2019-07-10 | 2019-07-08 | 2.342 | 515,265 | +18,874 | 0.01% | 1,206,660 |
| 2019-07-09 | 2019-07-05 | 2.405 | 496,391 | -28,311 | 0.01% | 1,194,020 |
| 2019-07-05 | 2019-07-03 | 2.554 | 524,702 | +18,874 | 0.01% | 1,339,959 |
| 2019-07-03 | 2019-06-28 | 2.670 | 505,828 | -9,437 | 0.01% | 1,350,720 |
| 2019-07-02 | 2019-06-27 | 2.692 | 515,265 | +15,099 | 0.01% | 1,386,839 |
| 2019-06-26 | 2019-06-24 | 2.861 | 500,166 | +9,437 | 0.01% | 1,431,000 |
| 2019-06-24 | 2019-06-20 | 2.861 | 490,729 | -15,099 | 0.01% | 1,404,001 |
| 2019-06-21 | 2019-06-19 | 2.766 | 505,828 | +15,099 | 0.01% | 1,398,960 |
| 2019-06-13 | 2019-06-11 | 2.744 | 490,729 | -30,198 | 0.01% | 1,346,801 |
| 2019-06-11 | 2019-06-06 | 2.649 | 520,927 | +20,761 | 0.01% | 1,379,999 |
| 2019-06-10 | 2019-06-05 | 2.681 | 500,166 | +9,437 | 0.01% | 1,340,900 |
| 2019-06-06 | 2019-06-04 | 2.734 | 490,729 | +10,381 | 0.01% | 1,341,601 |
| 2019-06-03 | 2019-05-30 | 2.850 | 480,348 | +42,467 | 0.01% | 1,369,210 |
| 2019-05-30 | 2019-05-28 | 2.988 | 437,881 | -18,874 | 0.01% | 1,308,480 |
| 2019-05-27 | 2019-05-23 | 2.723 | 456,755 | +18,874 | 0.01% | 1,243,879 |
| 2019-05-23 | 2019-05-21 | 2.808 | 437,881 | -47,186 | 0.01% | 1,229,600 |
| 2019-05-22 | 2019-05-20 | 2.713 | 485,067 | +28,312 | 0.01% | 1,315,841 |
| 2019-05-21 | 2019-05-17 | 2.702 | 456,755 | +18,874 | 0.01% | 1,234,199 |
| 2019-05-20 | 2019-05-16 | 2.893 | 437,881 | -9,437 | 0.01% | 1,266,720 |
| 2019-05-17 | 2019-05-15 | 3.031 | 447,318 | -47,186 | 0.01% | 1,355,640 |
| 2019-05-16 | 2019-05-14 | 2.723 | 494,504 | -4,246 | 0.01% | 1,346,681 |
| 2019-05-15 | 2019-05-10 | 2.543 | 498,750 | +18,874 | 0.01% | 1,268,399 |
| 2019-05-10 | 2019-05-08 | 2.628 | 479,876 | +18,874 | 0.01% | 1,261,080 |
| 2019-05-08 | 2019-05-06 | 2.702 | 461,002 | -14,627 | 0.01% | 1,245,675 |
| 2019-05-07 | 2019-05-03 | 2.956 | 475,629 | +28,311 | 0.01% | 1,406,159 |
| 2019-04-25 | 2019-04-23 | 3.285 | 447,318 | +12,268 | 0.01% | 1,469,400 |
| 2019-04-24 | 2019-04-18 | 3.550 | 435,050 | -9,437 | 0.01% | 1,544,350 |
| 2019-04-23 | 2019-04-17 | 3.656 | 444,487 | +18,874 | 0.01% | 1,624,950 |
| 2019-04-16 | 2019-04-12 | 3.592 | 425,613 | +28,311 | 0.01% | 1,528,891 |
| 2019-04-15 | 2019-04-11 | 3.741 | 397,302 | +18,875 | 0.01% | 1,486,132 |
| 2019-04-11 | 2019-04-09 | 4.239 | 378,427 | +17,458 | 0.01% | 1,603,998 |
| 2019-04-08 | 2019-04-03 | 4.186 | 360,969 | -17,458 | 0.01% | 1,510,876 |
| 2019-03-27 | 2019-03-25 | 4.260 | 378,427 | +17,458 | 0.01% | 1,612,018 |
| 2019-03-25 | 2019-03-21 | 4.111 | 360,969 | -9,437 | 0.01% | 1,484,101 |
| 2019-03-20 | 2019-03-18 | 3.974 | 370,406 | +18,874 | 0.01% | 1,471,876 |
| 2019-03-14 | 2019-03-12 | 4.514 | 351,532 | -56,622 | 0.01% | 1,586,852 |
| 2019-03-13 | 2019-03-11 | 4.493 | 408,154 | -9,437 | 0.01% | 1,833,799 |
| 2019-03-12 | 2019-03-08 | 4.101 | 417,591 | +18,874 | 0.01% | 1,712,474 |
| 2019-03-11 | 2019-03-07 | 4.302 | 398,717 | -51,904 | 0.01% | 1,715,349 |
| 2019-03-08 | 2019-03-06 | 3.910 | 450,621 | +28,311 | 0.01% | 1,761,975 |
| 2019-03-07 | 2019-03-05 | 3.952 | 422,310 | -26,424 | 0.01% | 1,669,176 |
| 2019-03-06 | 2019-03-04 | 3.910 | 448,734 | +16,987 | 0.01% | 1,754,596 |
| 2019-02-28 | 2019-02-26 | 3.317 | 431,747 | -1,887 | 0.01% | 1,431,975 |
| 2019-02-25 | 2019-02-21 | 3.412 | 433,634 | +28,311 | 0.01% | 1,479,589 |
| 2019-02-22 | 2019-02-20 | 3.370 | 405,323 | -19,346 | 0.01% | 1,365,810 |
| 2019-02-20 | 2019-02-18 | 3.327 | 424,669 | +3,303 | 0.01% | 1,413,000 |
| 2019-02-19 | 2019-02-15 | 3.158 | 421,366 | +8,965 | 0.01% | 1,330,570 |
| 2019-02-18 | 2019-02-14 | 3.285 | 412,401 | -472 | 0.01% | 1,354,700 |
| 2019-02-15 | 2019-02-13 | 3.454 | 412,873 | -7,549 | 0.01% | 1,426,251 |
| 2019-02-14 | 2019-02-12 | 3.380 | 420,422 | -9,438 | 0.01% | 1,421,144 |
| 2019-02-13 | 2019-02-11 | 3.454 | 429,860 | +64,173 | 0.01% | 1,484,932 |
| 2019-02-08 | 2019-01-31 | 2.829 | 365,687 | -56,623 | 0.01% | 1,034,624 |
| 2019-01-31 | 2019-01-29 | 2.723 | 422,310 | +18,874 | 0.01% | 1,150,075 |
| 2019-01-29 | 2019-01-25 | 2.670 | 403,436 | -4,718 | 0.01% | 1,077,301 |
| 2019-01-28 | 2019-01-24 | 2.554 | 408,154 | -2,359 | 0.01% | 1,042,324 |
| 2019-01-25 | 2019-01-23 | 2.480 | 410,513 | +18,874 | 0.01% | 1,017,899 |
| 2019-01-24 | 2019-01-22 | 2.533 | 391,639 | +75,025 | 0.01% | 991,849 |
| 2019-01-21 | 2019-01-17 | 2.893 | 316,614 | -4,719 | 0.01% | 915,914 |
| 2019-01-17 | 2019-01-15 | 2.776 | 321,333 | -23,121 | 0.01% | 892,110 |
| 2019-01-16 | 2019-01-14 | 2.744 | 344,454 | +8,494 | 0.01% | 945,350 |
| 2019-01-15 | 2019-01-11 | 2.861 | 335,960 | +1,415 | 0.01% | 961,199 |
| 2019-01-11 | 2019-01-09 | 2.797 | 334,545 | +1,888 | 0.01% | 935,880 |
| 2019-01-10 | 2019-01-08 | 2.914 | 332,657 | -26,424 | 0.01% | 969,374 |
| 2019-01-09 | 2019-01-07 | 2.734 | 359,081 | -18,875 | 0.01% | 981,689 |
| 2019-01-08 | 2019-01-04 | 2.628 | 377,956 | -13,211 | 0.01% | 993,241 |
| 2019-01-07 | 2019-01-03 | 2.469 | 391,167 | -175,530 | 0.01% | 965,784 |
| 2019-01-04 | 2019-01-02 | 2.469 | 566,697 | +188,741 | 0.01% | 1,399,164 |
| 2018-12-21 | 2018-12-19 | 2.427 | 377,956 | -18,874 | 0.01% | 917,146 |
| 2018-12-20 | 2018-12-18 | 2.384 | 396,830 | +18,874 | 0.01% | 946,126 |
| 2018-12-18 | 2018-12-14 | 2.533 | 377,956 | +37,749 | 0.01% | 957,196 |
| 2018-12-17 | 2018-12-13 | 2.797 | 340,207 | +9,437 | 0.01% | 951,720 |
| 2018-12-13 | 2018-12-11 | 2.956 | 330,770 | +18,874 | 0.01% | 977,895 |
| 2018-12-04 | 2018-11-30 | 3.444 | 311,896 | +18,874 | 0.01% | 1,074,125 |
| 2018-12-03 | 2018-11-29 | 3.592 | 293,022 | +28,783 | 0.01% | 1,052,596 |
| 2018-11-27 | 2018-11-23 | 4.387 | 264,239 | -1,415 | 0.01% | 1,159,202 |
| 2018-11-23 | 2018-11-21 | 4.334 | 265,654 | +9,437 | 0.01% | 1,151,334 |
| 2018-11-22 | 2018-11-20 | 4.313 | 256,217 | -148,162 | 0.01% | 1,105,005 |
| 2018-11-20 | 2018-11-16 | 4.737 | 404,379 | +56,622 | 0.01% | 1,915,393 |
| 2018-11-16 | 2018-11-14 | 4.451 | 347,757 | -47,185 | 0.01% | 1,547,701 |
| 2018-11-15 | 2018-11-13 | 4.376 | 394,942 | +56,622 | 0.01% | 1,728,404 |
| 2018-11-06 | 2018-11-02 | 4.620 | 338,320 | -94,371 | 0.01% | 1,563,061 |
| 2018-10-30 | 2018-10-26 | 4.451 | 432,691 | -11,324 | 0.01% | 1,925,702 |
| 2018-10-25 | 2018-10-23 | 4.631 | 444,015 | -3,775 | 0.01% | 2,056,084 |
| 2018-10-22 | 2018-10-18 | 5.002 | 447,790 | -9,437 | 0.01% | 2,239,640 |
| 2018-10-19 | 2018-10-16 | 5.023 | 457,227 | +16,515 | 0.01% | 2,296,530 |
| 2018-10-16 | 2018-10-12 | 4.917 | 440,712 | +37,748 | 0.01% | 2,166,879 |
| 2018-10-15 | 2018-10-11 | 4.949 | 402,964 | +5,662 | 0.01% | 1,994,091 |
| 2018-10-12 | 2018-10-10 | 5.436 | 397,302 | +3,775 | 0.01% | 2,159,732 |
| 2018-10-11 | 2018-10-09 | 5.436 | 393,527 | -9,437 | 0.01% | 2,139,212 |
| 2018-10-09 | 2018-10-05 | 5.383 | 402,964 | +9,437 | 0.01% | 2,169,161 |
| 2018-10-08 | 2018-10-04 | 5.457 | 393,527 | -1,887 | 0.01% | 2,147,552 |
| 2018-10-05 | 2018-10-03 | 5.510 | 395,414 | -3,775 | 0.01% | 2,178,799 |
| 2018-10-04 | 2018-10-02 | 5.457 | 399,189 | +29,255 | 0.01% | 2,178,450 |
| 2018-10-03 | 2018-09-28 | 5.807 | 369,934 | -137,782 | 0.01% | 2,148,160 |
| 2018-09-28 | 2018-09-26 | 6.655 | 507,716 | -32,086 | 0.01% | 3,378,643 |
| 2018-09-27 | 2018-09-24 | 6.506 | 539,802 | -9,437 | 0.01% | 3,512,082 |
| 2018-09-26 | 2018-09-21 | 6.305 | 549,239 | +37,749 | 0.01% | 3,462,902 |
| 2018-09-24 | 2018-09-20 | 5.902 | 511,490 | -37,749 | 0.01% | 3,018,938 |
| 2018-09-21 | 2018-09-19 | 5.860 | 549,239 | +188,742 | 0.01% | 3,218,462 |
| 2018-09-18 | 2018-09-14 | 5.521 | 360,497 | +8,965 | 0.01% | 1,990,221 |
| 2018-09-14 | 2018-09-12 | 5.086 | 351,532 | -9,437 | 0.01% | 1,788,002 |
| 2018-09-13 | 2018-09-11 | 4.938 | 360,969 | -9,437 | 0.01% | 1,782,451 |
| 2018-09-12 | 2018-09-10 | 4.927 | 370,406 | -1,415 | 0.01% | 1,825,126 |
| 2018-09-06 | 2018-09-04 | 4.800 | 371,821 | -12,269 | 0.01% | 1,784,818 |
| 2018-09-04 | 2018-08-31 | 4.504 | 384,090 | +9,437 | 0.01% | 1,729,752 |
| 2018-09-03 | 2018-08-30 | 4.376 | 374,653 | -9,437 | 0.01% | 1,639,612 |
| 2018-08-31 | 2018-08-29 | 4.387 | 384,090 | -4,718 | 0.01% | 1,684,982 |
| 2018-08-30 | 2018-08-28 | 4.376 | 388,808 | -8,022 | 0.01% | 1,701,559 |
| 2018-08-29 | 2018-08-27 | 4.260 | 396,830 | +9,437 | 0.01% | 1,690,411 |
| 2018-08-28 | 2018-08-24 | 4.662 | 387,393 | -9,437 | 0.01% | 1,806,202 |
| 2018-08-24 | 2018-08-22 | 4.440 | 396,830 | +28,312 | 0.01% | 1,761,896 |
| 2018-08-22 | 2018-08-20 | 5.033 | 368,518 | -6,135 | 0.01% | 1,854,873 |
| 2018-08-21 | 2018-08-17 | 4.832 | 374,653 | -39,635 | 0.01% | 1,810,322 |
| 2018-08-20 | 2018-08-16 | 5.076 | 414,288 | +7,549 | 0.01% | 2,102,808 |
| 2018-08-17 | 2018-08-15 | 5.277 | 406,739 | -9,437 | 0.01% | 2,146,382 |
| 2018-08-16 | 2018-08-14 | 5.786 | 416,176 | -11,796 | 0.01% | 2,407,862 |
| 2018-08-14 | 2018-08-10 | 6.273 | 427,972 | +9,437 | 0.01% | 2,684,719 |
| 2018-08-13 | 2018-08-09 | 6.347 | 418,535 | -944 | 0.01% | 2,656,565 |
| 2018-08-08 | 2018-08-06 | 6.305 | 419,479 | -472 | 0.01% | 2,644,777 |
| 2018-08-02 | 2018-07-31 | 6.411 | 419,951 | -943 | 0.01% | 2,692,253 |
| 2018-08-01 | 2018-07-30 | 6.485 | 420,894 | -2,831 | 0.01% | 2,729,518 |
| 2018-07-31 | 2018-07-27 | 6.570 | 423,725 | -944 | 0.01% | 2,783,797 |
| 2018-07-27 | 2018-07-25 | 6.686 | 424,669 | +2,831 | 0.01% | 2,839,499 |
| 2018-07-26 | 2018-07-24 | 6.782 | 421,838 | -1,416 | 0.01% | 2,860,800 |
| 2018-07-24 | 2018-07-20 | 6.739 | 423,254 | -943 | 0.01% | 2,852,463 |
| 2018-07-23 | 2018-07-19 | 6.792 | 424,197 | -472 | 0.01% | 2,881,293 |
| 2018-07-17 | 2018-07-13 | 6.814 | 424,669 | +472 | 0.01% | 2,893,499 |
| 2018-07-16 | 2018-07-12 | 6.814 | 424,197 | -3,775 | 0.01% | 2,890,283 |
| 2018-07-13 | 2018-07-11 | 6.506 | 427,972 | +1,415 | 0.01% | 2,784,489 |
| 2018-07-12 | 2018-07-10 | 6.686 | 426,557 | +472 | 0.01% | 2,852,123 |
| 2018-07-11 | 2018-07-09 | 6.729 | 426,085 | +2,831 | 0.01% | 2,867,027 |
| 2018-07-09 | 2018-07-05 | 6.867 | 423,254 | -9,909 | 0.01% | 2,906,283 |
| 2018-07-06 | 2018-07-04 | 6.750 | 433,163 | +2,832 | 0.01% | 2,923,833 |
| 2018-07-05 | 2018-07-03 | 6.994 | 430,331 | +14,627 | 0.01% | 3,009,597 |
| 2018-07-04 | 2018-06-29 | 7.259 | 415,704 | -3,775 | 0.01% | 3,017,426 |
| 2018-07-03 | 2018-06-28 | 7.078 | 419,479 | -5,190 | 0.01% | 2,969,262 |
| 2018-06-29 | 2018-06-27 | 6.633 | 424,669 | +472 | 0.01% | 2,816,999 |
| 2018-06-28 | 2018-06-26 | 6.739 | 424,197 | +1,887 | 0.01% | 2,858,818 |
| 2018-06-27 | 2018-06-25 | 6.930 | 422,310 | -472 | 0.01% | 2,926,651 |
| 2018-06-25 | 2018-06-21 | 7.206 | 422,782 | +8,022 | 0.01% | 3,046,402 |
| 2018-06-21 | 2018-06-19 | 7.407 | 414,760 | -5,191 | 0.01% | 3,072,104 |
| 2018-06-20 | 2018-06-15 | 7.608 | 419,951 | +13,684 | 0.01% | 3,195,103 |
| 2018-06-19 | 2018-06-14 | 7.969 | 406,267 | +4,719 | 0.01% | 3,237,362 |
| 2018-06-15 | 2018-06-13 | 8.138 | 401,548 | -21,234 | 0.01% | 3,267,838 |
| 2018-06-12 | 2018-06-08 | 8.636 | 422,782 | +9,437 | 0.01% | 3,651,203 |
| 2018-06-01 | 2018-05-30 | 9.018 | 413,345 | -3,774 | 0.01% | 3,727,383 |
| 2018-05-31 | 2018-05-29 | 9.113 | 417,119 | -14,156 | 0.01% | 3,801,196 |
| 2018-05-30 | 2018-05-28 | 8.986 | 431,275 | -24,065 | 0.01% | 3,875,359 |
| 2018-05-29 | 2018-05-25 | 8.732 | 455,340 | -9,437 | 0.01% | 3,975,803 |
| 2018-05-28 | 2018-05-24 | 8.657 | 464,777 | -12,268 | 0.01% | 4,023,727 |
| 2018-05-25 | 2018-05-23 | 8.880 | 477,045 | -4,719 | 0.01% | 4,236,090 |
| 2018-05-24 | 2018-05-21 | 9.092 | 481,764 | -5,190 | 0.01% | 4,380,094 |
| 2018-05-23 | 2018-05-18 | 9.007 | 486,954 | -11,324 | 0.01% | 4,386,001 |
| 2018-05-21 | 2018-05-17 | 9.166 | 498,278 | -11,797 | 0.01% | 4,567,196 |
| 2018-05-17 | 2018-05-15 | 8.901 | 510,075 | -2,831 | 0.01% | 4,540,202 |
| 2018-05-16 | 2018-05-14 | 8.859 | 512,906 | +944 | 0.01% | 4,543,661 |
| 2018-05-15 | 2018-05-11 | 8.848 | 511,962 | -2,831 | 0.01% | 4,529,873 |
| 2018-05-11 | 2018-05-09 | 8.827 | 514,793 | -4,719 | 0.01% | 4,544,012 |
| 2018-05-07 | 2018-05-03 | 8.816 | 519,512 | -9,437 | 0.01% | 4,580,161 |
| 2018-05-04 | 2018-05-02 | 8.880 | 528,949 | -6,606 | 0.01% | 4,696,990 |
| 2018-05-03 | 2018-04-30 | 8.859 | 535,555 | +2,831 | 0.01% | 4,744,300 |
| 2018-05-02 | 2018-04-27 | 8.827 | 532,724 | +4,719 | 0.01% | 4,702,287 |
| 2018-04-30 | 2018-04-26 | 8.668 | 528,005 | -2,360 | 0.01% | 4,576,708 |
| 2018-04-27 | 2018-04-25 | 8.721 | 530,365 | +1,416 | 0.01% | 4,625,264 |
| 2018-04-26 | 2018-04-24 | 8.986 | 528,949 | +6,606 | 0.01% | 4,753,040 |
| 2018-04-25 | 2018-04-23 | 8.965 | 522,343 | +9,437 | 0.01% | 4,682,610 |
| 2018-04-19 | 2018-04-17 | 9.410 | 512,906 | -11,324 | 0.01% | 4,826,281 |
| 2018-04-18 | 2018-04-16 | 9.590 | 524,230 | -944 | 0.01% | 5,027,271 |
| 2018-04-17 | 2018-04-13 | 9.166 | 525,174 | -849,338 | 0.01% | 4,813,724 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,374,512 | -94,371 | 0.03% | 12,467,636 |
| 2018-04-12 | 2018-04-10 | 9.399 | 1,468,883 | +1,887 | 0.04% | 13,806,152 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,466,996 | -4,718 | 0.04% | 13,664,056 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,471,714 | +12,268 | 0.04% | 13,988,711 |
| 2018-03-29 | 2018-03-27 | 10.226 | 1,459,446 | +3,303 | 0.04% | 14,923,723 |
| 2018-03-28 | 2018-03-26 | 10.681 | 1,456,143 | +1,887 | 0.04% | 15,553,438 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,454,256 | +7,550 | 0.04% | 14,547,042 |
| 2018-03-26 | 2018-03-22 | 10.406 | 1,446,706 | +14,155 | 0.04% | 15,054,059 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,432,551 | +3,775 | 0.04% | 15,180,005 |
| 2018-03-22 | 2018-03-20 | 10.724 | 1,428,776 | -5,190 | 0.04% | 15,321,684 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,433,966 | +1,887 | 0.04% | 15,179,804 |
| 2018-03-20 | 2018-03-16 | 10.596 | 1,432,079 | +3,775 | 0.04% | 15,175,004 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,428,304 | +4,719 | 0.04% | 15,407,432 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,423,585 | -18,874 | 0.04% | 15,567,717 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,442,459 | -8,022 | 0.04% | 15,468,415 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,450,481 | +4,719 | 0.04% | 15,216,300 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,445,762 | +4,718 | 0.04% | 15,350,635 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,441,044 | -9,437 | 0.04% | 15,514,321 |
| 2018-03-02 | 2018-02-28 | 10.681 | 1,450,481 | +9,437 | 0.04% | 15,492,960 |
| 2018-02-27 | 2018-02-23 | 10.914 | 1,441,044 | -7,550 | 0.04% | 15,728,101 |
| 2018-02-26 | 2018-02-22 | 10.830 | 1,448,594 | -594,536 | 0.04% | 15,687,705 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,043,130 | +16,986 | 0.05% | 22,429,396 |
| 2018-02-20 | 2018-02-13 | 10.173 | 2,026,144 | +9,438 | 0.05% | 20,611,204 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,016,706 | +4,718 | 0.05% | 19,147,515 |
| 2018-02-09 | 2018-02-07 | 10.544 | 2,011,988 | +1,887 | 0.05% | 21,213,401 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,010,101 | -10,380 | 0.05% | 21,236,105 |
| 2018-02-07 | 2018-02-05 | 11.232 | 2,020,481 | -5,663 | 0.05% | 22,694,597 |
| 2018-02-02 | 2018-01-31 | 11.529 | 2,026,144 | +944 | 0.05% | 23,359,365 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,025,200 | +3,775 | 0.05% | 23,434,322 |
| 2018-01-30 | 2018-01-26 | 12.144 | 2,021,425 | -14,156 | 0.05% | 24,547,320 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,035,581 | -6,606 | 0.05% | 24,762,364 |
| 2018-01-25 | 2018-01-23 | 12.567 | 2,042,187 | -12,740 | 0.05% | 25,665,045 |
| 2018-01-24 | 2018-01-22 | 12.673 | 2,054,927 | +14,156 | 0.05% | 26,042,904 |
| 2018-01-23 | 2018-01-19 | 12.398 | 2,040,771 | +134,950 | 0.05% | 25,301,249 |
| 2018-01-19 | 2018-01-17 | 12.059 | 1,905,821 | +20,762 | 0.05% | 22,981,914 |
| 2018-01-18 | 2018-01-16 | 12.822 | 1,885,059 | +23,593 | 0.05% | 24,169,749 |
| 2018-01-16 | 2018-01-12 | 13.479 | 1,861,466 | +1,350,919 | 0.05% | 25,090,196 |
| 2018-01-15 | 2018-01-11 | 13.330 | 510,547 | -1,597,699 | 0.01% | 6,805,785 |
| 2018-01-12 | 2018-01-10 | 12.716 | 2,108,246 | -37,277 | 0.05% | 26,807,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 2,145,523 | -141,556 | 0.05% | 27,827,643 |
| 2018-01-10 | 2018-01-08 | 12.928 | 2,287,079 | -14,156 | 0.06% | 29,566,698 |
| 2018-01-09 | 2018-01-05 | 13.034 | 2,301,235 | -17,458 | 0.06% | 29,993,553 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,318,693 | +2,831 | 0.06% | 27,026,995 |
| 2017-12-29 | 2017-12-27 | 11.084 | 2,315,862 | +2,831 | 0.06% | 25,668,837 |
| 2017-12-28 | 2017-12-22 | 10.999 | 2,313,031 | +2,359 | 0.06% | 25,441,378 |
| 2017-12-27 | 2017-12-21 | 10.681 | 2,310,672 | -3,303 | 0.06% | 24,680,881 |
| 2017-12-21 | 2017-12-19 | 10.872 | 2,313,975 | -4,718 | 0.06% | 25,157,522 |
| 2017-12-12 | 2017-12-08 | 11.402 | 2,318,693 | +198,179 | 0.06% | 26,437,315 |
| 2017-12-11 | 2017-12-07 | 11.296 | 2,120,514 | +188,741 | 0.05% | 23,953,015 |
| 2017-12-08 | 2017-12-06 | 11.084 | 1,931,773 | -15,099 | 0.05% | 21,411,624 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,946,872 | -25,480 | 0.05% | 22,858,040 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,972,352 | -1,888 | 0.05% | 23,533,398 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,974,240 | +3,775 | 0.05% | 23,681,445 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,970,465 | +8,966 | 0.05% | 22,759,203 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,961,499 | +3,302 | 0.05% | 23,320,764 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,958,197 | -2,831 | 0.05% | 23,281,506 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,961,028 | +2,831 | 0.05% | 23,190,484 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,958,197 | +93,428 | 0.05% | 23,032,506 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,864,769 | +26,424 | 0.05% | 22,328,796 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,838,345 | +33,029 | 0.05% | 23,921,434 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,805,316 | +4,247 | 0.04% | 23,721,205 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,801,069 | -18,874 | 0.04% | 23,589,061 |
| 2017-11-14 | 2017-11-10 | 13.012 | 1,819,943 | +288,775 | 0.05% | 23,681,979 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,531,168 | -15,099 | 0.04% | 20,216,349 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,546,267 | -9,909 | 0.04% | 20,022,464 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,556,176 | -15,572 | 0.04% | 19,787,995 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,571,748 | +2,832 | 0.04% | 19,619,595 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,568,916 | -557,733 | 0.04% | 19,650,744 |
| 2017-11-06 | 2017-11-02 | 12.779 | 2,126,649 | +525,646 | 0.05% | 27,177,215 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,601,003 | -30,670 | 0.04% | 20,290,145 |
| 2017-11-02 | 2017-10-31 | 12.186 | 1,631,673 | +36,805 | 0.04% | 19,883,498 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,594,868 | -7,550 | 0.04% | 19,265,994 |
| 2017-10-31 | 2017-10-27 | 11.974 | 1,602,418 | +10,853 | 0.04% | 19,187,398 |
| 2017-10-30 | 2017-10-26 | 12.144 | 1,591,565 | +483,650 | 0.04% | 19,327,284 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,107,915 | +142,029 | 0.03% | 13,501,005 |
| 2017-10-26 | 2017-10-24 | 12.271 | 965,886 | +330,298 | 0.02% | 11,852,126 |
| 2017-10-25 | 2017-10-23 | 12.356 | 635,588 | +8,965 | 0.02% | 7,853,009 |
| 2017-10-24 | 2017-10-20 | 12.292 | 626,623 | -4,718 | 0.02% | 7,702,401 |
| 2017-10-23 | 2017-10-19 | 12.186 | 631,341 | -19,346 | 0.02% | 7,693,495 |
| 2017-10-20 | 2017-10-18 | 11.783 | 650,687 | +25,952 | 0.02% | 7,667,235 |
| 2017-10-19 | 2017-10-17 | 12.461 | 624,735 | -18,875 | 0.02% | 7,785,114 |
| 2017-10-18 | 2017-10-16 | 12.567 | 643,610 | +3,303 | 0.02% | 8,088,524 |
| 2017-10-17 | 2017-10-13 | 12.716 | 640,307 | -2,359 | 0.02% | 8,142,004 |
| 2017-10-16 | 2017-10-12 | 12.610 | 642,666 | -10,853 | 0.02% | 8,103,901 |
| 2017-10-13 | 2017-10-11 | 12.377 | 653,519 | -71,721 | 0.02% | 8,088,405 |
| 2017-10-12 | 2017-10-10 | 12.673 | 725,240 | -16,044 | 0.02% | 9,191,254 |
| 2017-10-11 | 2017-10-09 | 12.589 | 741,284 | -72,665 | 0.02% | 9,331,746 |
| 2017-10-10 | 2017-10-06 | 12.822 | 813,949 | +58,982 | 0.02% | 10,436,248 |
| 2017-10-09 | 2017-10-04 | 11.529 | 754,967 | -5,191 | 0.02% | 8,703,996 |
| 2017-10-06 | 2017-10-03 | 11.656 | 760,158 | +9,909 | 0.02% | 8,860,503 |
| 2017-10-03 | 2017-09-28 | 11.762 | 750,249 | +472 | 0.02% | 8,824,503 |
| 2017-09-29 | 2017-09-27 | 11.720 | 749,777 | +10,853 | 0.02% | 8,787,171 |
| 2017-09-28 | 2017-09-26 | 11.656 | 738,924 | -4,247 | 0.02% | 8,612,997 |
| 2017-09-27 | 2017-09-25 | 11.635 | 743,171 | -47,185 | 0.02% | 8,646,750 |
| 2017-09-26 | 2017-09-22 | 11.741 | 790,356 | +4,718 | 0.02% | 9,279,495 |
| 2017-09-25 | 2017-09-21 | 12.144 | 785,638 | +2,831 | 0.02% | 9,540,452 |
| 2017-09-22 | 2017-09-20 | 12.101 | 782,807 | +6,606 | 0.02% | 9,472,893 |
| 2017-09-21 | 2017-09-19 | 12.610 | 776,201 | -47,185 | 0.02% | 9,787,753 |
| 2017-09-20 | 2017-09-18 | 12.525 | 823,386 | +28,311 | 0.02% | 10,312,947 |
| 2017-09-19 | 2017-09-15 | 12.737 | 795,075 | -10,381 | 0.02% | 10,126,850 |
| 2017-09-18 | 2017-09-14 | 12.631 | 805,456 | -138,725 | 0.02% | 10,173,723 |
| 2017-09-15 | 2017-09-13 | 13.034 | 944,181 | +146,275 | 0.02% | 12,306,150 |
| 2017-09-14 | 2017-09-12 | 12.928 | 797,906 | -12,268 | 0.02% | 10,315,099 |
| 2017-09-13 | 2017-09-11 | 12.801 | 810,174 | -175,530 | 0.02% | 10,370,676 |
| 2017-09-12 | 2017-09-08 | 12.779 | 985,704 | +131,175 | 0.02% | 12,596,667 |
| 2017-09-11 | 2017-09-07 | 12.525 | 854,529 | +2,831 | 0.02% | 10,703,014 |
| 2017-09-08 | 2017-09-06 | 12.673 | 851,698 | -76,440 | 0.02% | 10,793,906 |
| 2017-09-07 | 2017-09-05 | 12.419 | 928,138 | +52,848 | 0.02% | 11,526,621 |
| 2017-09-06 | 2017-09-04 | 12.483 | 875,290 | -4,719 | 0.02% | 10,925,947 |
| 2017-09-05 | 2017-09-01 | 12.801 | 880,009 | +5,662 | 0.02% | 11,264,603 |
| 2017-09-04 | 2017-08-31 | 12.779 | 874,347 | +8,494 | 0.02% | 11,173,596 |
| 2017-09-01 | 2017-08-30 | 13.012 | 865,853 | +15,099 | 0.02% | 11,266,898 |
| 2017-08-31 | 2017-08-29 | 12.949 | 850,754 | +33,974 | 0.02% | 11,016,332 |
| 2017-08-30 | 2017-08-28 | 13.034 | 816,780 | -35,389 | 0.02% | 10,645,646 |
| 2017-08-29 | 2017-08-25 | 14.305 | 852,169 | +306,705 | 0.02% | 12,190,495 |
| 2017-08-28 | 2017-08-24 | 13.754 | 545,464 | -18,402 | 0.01% | 7,502,441 |
| 2017-08-25 | 2017-08-22 | 13.733 | 563,866 | +5,662 | 0.01% | 7,743,597 |
| 2017-08-24 | 2017-08-21 | 13.627 | 558,204 | -43,882 | 0.01% | 7,606,690 |
| 2017-08-22 | 2017-08-18 | 13.606 | 602,086 | -2,832 | 0.01% | 8,191,914 |
| 2017-08-21 | 2017-08-17 | 13.860 | 604,918 | -75,024 | 0.02% | 8,384,286 |
| 2017-08-18 | 2017-08-16 | 13.733 | 679,942 | -59,926 | 0.02% | 9,337,674 |
| 2017-08-17 | 2017-08-15 | 13.966 | 739,868 | -3,775 | 0.02% | 10,333,120 |
| 2017-08-16 | 2017-08-14 | 14.051 | 743,643 | +4,247 | 0.02% | 10,448,883 |
| 2017-08-14 | 2017-08-10 | 13.987 | 739,396 | +78,328 | 0.02% | 10,342,198 |
| 2017-08-11 | 2017-08-09 | 13.839 | 661,068 | +226,018 | 0.02% | 9,148,526 |
| 2017-08-10 | 2017-08-08 | 12.970 | 435,050 | +28,311 | 0.01% | 5,642,641 |
| 2017-08-09 | 2017-08-07 | 12.483 | 406,739 | +76,441 | 0.01% | 5,077,184 |
| 2017-08-08 | 2017-08-04 | 11.720 | 330,298 | -16,987 | 0.01% | 3,870,998 |
| 2017-08-07 | 2017-08-03 | 11.020 | 347,285 | +18,874 | 0.01% | 3,827,200 |
| 2017-08-04 | 2017-08-02 | 11.720 | 328,411 | -18,874 | 0.01% | 3,848,882 |
| 2017-08-03 | 2017-08-01 | 11.720 | 347,285 | -12,740 | 0.01% | 4,070,080 |
| 2017-08-02 | 2017-07-31 | 11.656 | 360,025 | +2,831 | 0.01% | 4,196,499 |
| 2017-08-01 | 2017-07-28 | 11.529 | 357,194 | +30,671 | 0.01% | 4,118,081 |
| 2017-07-31 | 2017-07-27 | 11.635 | 326,523 | -3,775 | 0.01% | 3,799,076 |
| 2017-07-28 | 2017-07-26 | 11.847 | 330,298 | +30,198 | 0.01% | 3,912,998 |
| 2017-07-27 | 2017-07-25 | 11.677 | 300,100 | -138,725 | 0.01% | 3,504,366 |
| 2017-07-26 | 2017-07-24 | 12.228 | 438,825 | -19,818 | 0.01% | 5,366,103 |
| 2017-07-25 | 2017-07-21 | 12.292 | 458,643 | -5,662 | 0.01% | 5,637,604 |
| 2017-07-24 | 2017-07-20 | 12.313 | 464,305 | -38,220 | 0.01% | 5,717,041 |
| 2017-07-21 | 2017-07-19 | 11.508 | 502,525 | -82,103 | 0.01% | 5,782,949 |
| 2017-07-20 | 2017-07-18 | 11.508 | 584,628 | +107,583 | 0.01% | 6,727,772 |
| 2017-07-19 | 2017-07-17 | 11.275 | 477,045 | -188,742 | 0.01% | 5,378,520 |
| 2017-07-18 | 2017-07-14 | 11.317 | 665,787 | +142,500 | 0.02% | 7,534,742 |
| 2017-07-17 | 2017-07-13 | 11.105 | 523,287 | +21,706 | 0.01% | 5,811,163 |
| 2017-07-14 | 2017-07-12 | 10.681 | 501,581 | -23,121 | 0.01% | 5,357,516 |
| 2017-07-13 | 2017-07-11 | 10.469 | 524,702 | +53,791 | 0.01% | 5,493,277 |
| 2017-07-12 | 2017-07-10 | 10.999 | 470,911 | +92,012 | 0.01% | 5,179,621 |
| 2017-07-11 | 2017-07-07 | 11.656 | 378,899 | +46,242 | 0.01% | 4,416,497 |
| 2017-07-10 | 2017-07-06 | 10.067 | 332,657 | -24,537 | 0.01% | 3,348,745 |
| 2017-07-07 | 2017-07-05 | 9.834 | 357,194 | +20,762 | 0.01% | 3,512,481 |
| 2017-07-06 | 2017-07-04 | 9.304 | 336,432 | -5,663 | 0.01% | 3,130,067 |
| 2017-07-05 | 2017-07-03 | 9.251 | 342,095 | -5,662 | 0.01% | 3,164,629 |
| 2017-06-30 | 2017-06-28 | 8.890 | 347,757 | +4,719 | 0.01% | 3,091,717 |
| 2017-06-26 | 2017-06-22 | 8.986 | 343,038 | -5,663 | 0.01% | 3,082,477 |
| 2017-06-23 | 2017-06-21 | 9.007 | 348,701 | -6,605 | 0.01% | 3,140,754 |
| 2017-06-22 | 2017-06-20 | 8.996 | 355,306 | -1,888 | 0.01% | 3,196,481 |
| 2017-06-21 | 2017-06-19 | 8.922 | 357,194 | -4,718 | 0.01% | 3,186,971 |
| 2017-06-20 | 2017-06-16 | 9.018 | 361,912 | +9,437 | 0.01% | 3,263,581 |
| 2017-06-19 | 2017-06-15 | 9.007 | 352,475 | +51,432 | 0.01% | 3,174,747 |
| 2017-06-14 | 2017-06-12 | 9.706 | 301,043 | -472 | 0.01% | 2,922,038 |
| 2017-06-12 | 2017-06-08 | 9.982 | 301,515 | -4,247 | 0.01% | 3,009,689 |
| 2017-06-09 | 2017-06-07 | 9.929 | 305,762 | +6,606 | 0.01% | 3,035,882 |
| 2017-06-08 | 2017-06-06 | 9.940 | 299,156 | -9,909 | 0.01% | 2,973,462 |
| 2017-06-07 | 2017-06-05 | 10.332 | 309,065 | +17,931 | 0.01% | 3,193,128 |
| 2017-06-06 | 2017-06-02 | 10.310 | 291,134 | +7,549 | 0.01% | 3,001,702 |
| 2017-06-05 | 2017-06-01 | 10.173 | 283,585 | +27,368 | 0.01% | 2,884,804 |
| 2017-06-02 | 2017-05-31 | 10.173 | 256,217 | -29,727 | 0.01% | 2,606,400 |
| 2017-06-01 | 2017-05-29 | 9.622 | 285,944 | -4,718 | 0.01% | 2,751,241 |
| 2017-05-29 | 2017-05-25 | 9.473 | 290,662 | +471 | 0.01% | 2,753,516 |
| 2017-05-25 | 2017-05-23 | 9.526 | 290,191 | +11,325 | 0.01% | 2,764,429 |
| 2017-05-24 | 2017-05-22 | 9.537 | 278,866 | -4,719 | 0.01% | 2,659,499 |
| 2017-05-23 | 2017-05-19 | 10.279 | 283,585 | +2,360 | 0.01% | 2,914,854 |
| 2017-05-22 | 2017-05-18 | 10.406 | 281,225 | +5,662 | 0.01% | 2,926,357 |
| 2017-05-19 | 2017-05-17 | 10.385 | 275,563 | -35,861 | 0.01% | 2,861,599 |
| 2017-05-18 | 2017-05-16 | 11.423 | 311,424 | +21,705 | 0.01% | 3,557,400 |
| 2017-05-17 | 2017-05-15 | 10.978 | 289,719 | -3,775 | 0.01% | 3,180,523 |
| 2017-05-16 | 2017-05-12 | 10.936 | 293,494 | -5,190 | 0.01% | 3,209,525 |
| 2017-05-15 | 2017-05-11 | 10.766 | 298,684 | +3,775 | 0.01% | 3,215,641 |
| 2017-05-12 | 2017-05-10 | 10.914 | 294,909 | +21,233 | 0.01% | 3,218,749 |
| 2017-05-11 | 2017-05-09 | 11.317 | 273,676 | +53,792 | 0.01% | 3,097,204 |
| 2017-05-10 | 2017-05-08 | 11.529 | 219,884 | +4,718 | 0.01% | 2,535,037 |
| 2017-05-09 | 2017-05-05 | 11.656 | 215,166 | +7,550 | 0.01% | 2,508,004 |
| 2017-05-08 | 2017-05-04 | 11.656 | 207,616 | +13,212 | 0.01% | 2,420,000 |
| 2017-05-05 | 2017-05-02 | 11.953 | 194,404 | +944 | 0.00% | 2,323,679 |
| 2017-05-04 | 2017-04-28 | 12.398 | 193,460 | +1,887 | 0.00% | 2,398,495 |
| 2017-05-02 | 2017-04-27 | 12.186 | 191,573 | +44,354 | 0.00% | 2,334,500 |
| 2017-04-28 | 2017-04-26 | 11.529 | 147,219 | -8,493 | 0.00% | 1,697,284 |
| 2017-04-27 | 2017-04-25 | 11.444 | 155,712 | -20,762 | 0.00% | 1,782,000 |
| 2017-04-26 | 2017-04-24 | 11.211 | 176,474 | +35,861 | 0.00% | 1,978,464 |
| 2017-04-25 | 2017-04-21 | 11.762 | 140,613 | -943 | 0.00% | 1,653,904 |
| 2017-04-24 | 2017-04-20 | 12.038 | 141,556 | -1,888 | 0.00% | 1,703,995 |
| 2017-04-21 | 2017-04-19 | 11.974 | 143,444 | -11,324 | 0.00% | 1,717,602 |
| 2017-04-20 | 2017-04-18 | 11.762 | 154,768 | +16,043 | 0.00% | 1,820,396 |
| 2017-04-19 | 2017-04-13 | 12.483 | 138,725 | +5,190 | 0.00% | 1,731,657 |
| 2017-04-18 | 2017-04-12 | 12.673 | 133,535 | +4,719 | 0.00% | 1,692,342 |
| 2017-04-13 | 2017-04-11 | 12.610 | 128,816 | +17,930 | 0.00% | 1,624,346 |
| 2017-04-12 | 2017-04-10 | 13.118 | 110,886 | +2,831 | 0.00% | 1,454,652 |
| 2017-04-11 | 2017-04-07 | 13.860 | 108,055 | -4,718 | 0.00% | 1,497,664 |
| 2017-04-10 | 2017-04-06 | 13.987 | 112,773 | -1,888 | 0.00% | 1,577,397 |
| 2017-04-07 | 2017-04-05 | 13.564 | 114,661 | -3,774 | 0.00% | 1,555,205 |
| 2017-04-06 | 2017-04-03 | 13.881 | 118,435 | -13,212 | 0.00% | 1,644,043 |
| 2017-04-05 | 2017-03-31 | 12.907 | 131,647 | +23,592 | 0.00% | 1,699,104 |
| 2017-04-03 | 2017-03-30 | 12.801 | 108,055 | +7,550 | 0.00% | 1,383,164 |
| 2017-03-31 | 2017-03-29 | 13.564 | 100,505 | +8,022 | 0.00% | 1,363,200 |
| 2017-03-30 | 2017-03-28 | 13.818 | 92,483 | +8,965 | 0.00% | 1,277,913 |
| 2017-03-29 | 2017-03-27 | 13.648 | 83,518 | +10,381 | 0.00% | 1,139,876 |
| 2017-03-28 | 2017-03-24 | 16.425 | 73,137 | +13,683 | 0.00% | 1,201,242 |
| 2017-03-27 | 2017-03-23 | 15.874 | 59,454 | +472 | 0.00% | 943,745 |
| 2017-03-24 | 2017-03-22 | 15.768 | 58,982 | +7,550 | 0.00% | 930,003 |
| 2017-03-23 | 2017-03-21 | 15.471 | 51,432 | +4,247 | 0.00% | 795,698 |
| 2017-03-22 | 2017-03-20 | 16.933 | 47,185 | -25,481 | 0.00% | 798,992 |
| 2017-03-21 | 2017-03-17 | 19.074 | 72,666 | +13,212 | 0.00% | 1,386,008 |
| 2017-03-20 | 2017-03-16 | 15.768 | 59,454 | +1,888 | 0.00% | 937,445 |
| 2017-03-17 | 2017-03-15 | 15.068 | 57,566 | -7,550 | 0.00% | 867,416 |
| 2017-03-16 | 2017-03-14 | 13.564 | 65,116 | +27,368 | 0.00% | 883,201 |
| 2017-03-15 | 2017-03-13 | 13.267 | 37,748 | +10,380 | 0.00% | 500,795 |
| 2017-03-14 | 2017-03-10 | 12.610 | 27,368 | +472 | 0.00% | 345,105 |
| 2017-03-13 | 2017-03-09 | 12.186 | 26,896 | +1,888 | 0.00% | 327,754 |
| 2017-03-10 | 2017-03-08 | 12.059 | 25,008 | -4,719 | 0.00% | 301,566 |
| 2017-03-09 | 2017-03-07 | 11.953 | 29,727 | -16,987 | 0.00% | 355,322 |
| 2017-03-08 | 2017-03-06 | 10.702 | 46,714 | -14,155 | 0.00% | 499,954 |
| 2017-03-07 | 2017-03-03 | 10.575 | 60,869 | -37,749 | 0.00% | 643,707 |
| 2017-03-06 | 2017-03-02 | 10.565 | 98,618 | +49,545 | 0.00% | 1,041,869 |
| 2017-03-03 | 2017-03-01 | 10.660 | 49,073 | +16,515 | 0.00% | 523,121 |
| 2017-03-02 | 2017-02-28 | 10.681 | 32,558 | -9,437 | 0.00% | 347,760 |
| 2017-03-01 | 2017-02-27 | 10.745 | 41,995 | -9,437 | 0.00% | 451,229 |
| 2017-02-28 | 2017-02-24 | 10.702 | 51,432 | -53,792 | 0.00% | 550,448 |
| 2017-02-27 | 2017-02-23 | 10.808 | 105,224 | -14,155 | 0.00% | 1,137,305 |
| 2017-02-24 | 2017-02-22 | 10.830 | 119,379 | +70,778 | 0.00% | 1,292,828 |
| 2017-02-23 | 2017-02-21 | 10.448 | 48,601 | -10,381 | 0.00% | 507,790 |
| 2017-02-22 | 2017-02-20 | 11.020 | 58,982 | +46,242 | 0.00% | 650,002 |
| 2017-02-21 | 2017-02-17 | 10.416 | 12,740 | -47,186 | 0.00% | 132,704 |
| 2017-02-13 | 2017-02-09 | 9.558 | 59,926 | -16,986 | 0.00% | 572,774 |
| 2017-02-10 | 2017-02-08 | 9.431 | 76,912 | -4,719 | 0.00% | 725,347 |
| 2017-02-08 | 2017-02-06 | 9.706 | 81,631 | +9,437 | 0.00% | 792,342 |
| 2017-02-07 | 2017-02-03 | 9.653 | 72,194 | -15,099 | 0.00% | 696,917 |
| 2017-02-06 | 2017-02-02 | 9.537 | 87,293 | -3,775 | 0.00% | 832,499 |
| 2017-02-01 | 2017-01-25 | 9.569 | 91,068 | -1,415 | 0.00% | 871,396 |
| 2017-01-26 | 2017-01-24 | 9.696 | 92,483 | +4,718 | 0.00% | 896,695 |
| 2017-01-25 | 2017-01-23 | 9.823 | 87,765 | +75,497 | 0.00% | 862,110 |
| 2017-01-20 | 2017-01-18 | 8.996 | 12,268 | -5,662 | 0.00% | 110,368 |
| 2017-01-11 | 2017-01-09 | 8.594 | 17,930 | -1,888 | 0.00% | 154,086 |
| 2017-01-10 | 2017-01-06 | 8.636 | 19,818 | +1,888 | 0.00% | 171,151 |
| 2017-01-09 | 2017-01-05 | 8.647 | 17,930 | +4,718 | 0.00% | 155,036 |
| 2017-01-05 | 2017-01-03 | 8.827 | 13,212 | +4,719 | 0.00% | 116,621 |
| 2016-12-30 | 2016-12-28 | 8.509 | 8,493 | -11,325 | 0.00% | 72,267 |
| 2016-12-29 | 2016-12-23 | 8.138 | 19,818 | -1,887 | 0.00% | 161,281 |
| 2016-12-28 | 2016-12-22 | 8.308 | 21,705 | +9,437 | 0.00% | 180,317 |
| 2016-12-23 | 2016-12-21 | 8.477 | 12,268 | +943 | 0.00% | 103,998 |
| 2016-12-20 | 2016-12-16 | 9.060 | 11,325 | -2,831 | 0.00% | 102,604 |
| 2016-12-19 | 2016-12-15 | 9.007 | 14,156 | 0.00% | 127,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy