History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.100 31,554,769 +0 0.69% 287,148,398
2025-10-13 2025-10-09 9.330 31,554,769 +0 0.69% 294,405,995
2025-10-10 2025-10-08 8.960 31,554,769 -174,500 0.69% 282,730,730
2025-10-09 2025-10-06 8.930 31,729,269 +100,000 0.69% 283,342,372
2025-10-08 2025-10-03 9.060 31,629,269 +25,500 0.69% 286,561,177
2025-10-06 2025-10-02 9.160 31,603,769 +242,500 0.69% 289,490,524
2025-10-03 2025-09-30 9.270 31,361,269 -655,000 0.69% 290,718,964
2025-10-02 2025-09-29 8.900 32,016,269 -414,500 0.70% 284,944,794
2025-09-30 2025-09-26 8.670 32,430,769 +443,000 0.71% 281,174,767
2025-09-29 2025-09-25 9.060 31,987,769 +96,000 0.70% 289,809,187
2025-09-26 2025-09-24 8.990 31,891,769 +305,500 0.70% 286,707,003
2025-09-25 2025-09-23 9.020 31,586,269 +581,000 0.69% 284,908,146
2025-09-24 2025-09-22 9.330 31,005,269 -92,000 0.68% 289,279,160
2025-09-23 2025-09-19 9.280 31,097,269 +205,500 0.68% 288,582,656
2025-09-22 2025-09-18 9.570 30,891,769 -223,000 0.68% 295,634,229
2025-09-19 2025-09-17 9.400 31,114,769 +13,006 0.68% 292,478,829
2025-09-18 2025-09-16 9.160 31,101,763 +452,994 0.68% 284,892,149
2025-09-17 2025-09-15 9.560 30,648,769 +31,500 0.67% 293,002,232
2025-09-16 2025-09-12 9.650 30,617,269 +150,000 0.67% 295,456,646
2025-09-15 2025-09-11 9.255 30,467,269 +290,500 0.67% 281,981,306
2025-09-12 2025-09-10 9.074 30,176,769 +490,758 0.66% 273,834,176
2025-09-11 2025-09-09 9.185 29,686,011 +34,331 0.65% 272,662,367
2025-09-10 2025-09-08 9.235 29,651,680 +646,327 0.65% 273,836,905
2025-09-09 2025-09-05 9.818 29,005,353 +293,558 0.64% 284,773,701
2025-09-08 2025-09-04 9.828 28,711,795 +656,776 0.63% 282,180,085
2025-09-05 2025-09-03 10.170 28,055,019 +360,231 0.62% 285,310,819
2025-09-04 2025-09-02 10.049 27,694,788 +1,644,426 0.61% 278,307,690
2025-09-03 2025-09-01 10.230 26,050,362 +3,231,135 0.57% 266,494,777
2025-09-02 2025-08-29 11.878 22,819,227 -1,273,248 0.50% 271,047,600
2025-09-01 2025-08-28 11.657 24,092,475 -212,955 0.53% 280,844,916
2025-08-29 2025-08-27 11.396 24,305,430 -19,404 0.53% 276,976,883
2025-08-28 2025-08-26 11.526 24,324,834 -1,672,290 0.54% 280,375,760
2025-08-27 2025-08-25 10.682 25,997,124 -49,755 0.57% 277,706,299
2025-08-26 2025-08-22 10.612 26,046,879 -552,786 0.57% 276,405,558
2025-08-25 2025-08-21 10.150 26,599,665 -216,935 0.59% 269,975,716
2025-08-22 2025-08-20 9.888 26,816,600 +783,155 0.59% 265,170,968
2025-08-21 2025-08-19 10.270 26,033,445 +125,384 0.57% 267,368,167
2025-08-20 2025-08-18 10.441 25,908,061 +324,905 0.57% 270,506,447
2025-08-19 2025-08-15 10.732 25,583,156 +359,734 0.56% 274,569,652
2025-08-18 2025-08-14 10.843 25,223,422 -411,978 0.56% 273,497,028
2025-08-15 2025-08-13 10.783 25,635,400 -31,594 0.56% 276,418,421
2025-08-14 2025-08-12 10.391 25,666,994 +739,369 0.56% 266,699,812
2025-08-13 2025-08-11 11.114 24,927,625 +369,685 0.55% 277,053,213
2025-08-12 2025-08-08 11.245 24,557,940 -54,234 0.54% 276,152,629
2025-08-11 2025-08-07 11.396 24,612,174 +84,593 0.54% 280,472,440
2025-08-08 2025-08-06 11.376 24,527,581 -427,899 0.54% 279,015,485
2025-08-07 2025-08-05 11.084 24,955,480 +1,903,653 0.55% 276,610,461
2025-08-06 2025-08-04 11.908 23,051,827 +189,569 0.51% 274,505,381
2025-08-05 2025-08-01 11.657 22,862,258 +666,229 0.50% 266,504,331
2025-08-04 2025-07-31 12.139 22,196,029 -2,989,579 0.49% 269,444,535
2025-08-01 2025-07-30 10.933 25,185,608 +6,966 0.55% 275,364,846
2025-07-31 2025-07-29 10.933 25,178,642 -1,584,222 0.55% 275,288,684
2025-07-30 2025-07-28 10.129 26,762,864 +358,241 0.59% 271,094,234
2025-07-29 2025-07-25 10.039 26,404,623 +2,176,315 0.58% 265,077,350
2025-07-28 2025-07-24 11.235 24,228,308 -714,990 0.53% 272,202,463
2025-07-25 2025-07-23 10.692 24,943,298 +344,310 0.55% 266,699,784
2025-07-24 2025-07-22 10.672 24,598,988 +1,290,662 0.54% 262,523,943
2025-07-23 2025-07-21 11.235 23,308,326 +932,920 0.51% 261,866,563
2025-07-22 2025-07-18 11.235 22,375,406 -914,012 0.49% 251,385,306
2025-07-21 2025-07-17 10.652 23,289,418 -1,916,092 0.51% 248,079,948
2025-07-18 2025-07-16 10.330 25,205,510 -5,473 0.55% 260,384,882
2025-07-17 2025-07-15 10.230 25,210,983 -940,477 0.55% 257,907,943
2025-07-16 2025-07-14 9.999 26,151,460 -1,815,585 0.58% 261,484,639
2025-07-15 2025-07-11 9.949 27,967,045 +16,917 0.62% 278,233,191
2025-07-14 2025-07-10 9.939 27,950,128 -352,271 0.62% 277,784,017
2025-07-11 2025-07-09 9.547 28,302,399 -2,985 0.62% 270,192,952
2025-07-10 2025-07-08 9.466 28,305,384 -912,520 0.62% 267,945,899
2025-07-09 2025-07-07 8.934 29,217,904 +34,829 0.64% 261,022,521
2025-07-08 2025-07-04 8.823 29,183,075 -348,289 0.64% 257,485,471
2025-07-07 2025-07-03 8.562 29,531,364 +26,868 0.65% 252,842,609
2025-07-04 2025-07-02 8.512 29,504,496 +1,027,952 0.65% 251,130,101
2025-07-03 2025-06-30 9.074 28,476,544 -309,978 0.63% 258,405,761
2025-07-02 2025-06-27 8.612 28,786,522 +283,110 0.63% 247,911,789
2025-06-30 2025-06-26 8.461 28,503,412 +156,731 0.63% 241,177,119
2025-06-27 2025-06-25 8.391 28,346,681 -34,332 0.62% 237,856,954
2025-06-26 2025-06-24 8.331 28,381,013 -2,772,885 0.62% 236,433,812
2025-06-25 2025-06-23 7.728 31,153,898 +512,981 0.69% 240,749,777
2025-06-24 2025-06-20 7.848 30,640,917 +255,247 0.67% 240,480,548
2025-06-23 2025-06-19 7.698 30,385,670 -31,346 0.67% 233,897,052
2025-06-20 2025-06-18 7.708 30,417,016 -48,263 0.67% 234,444,005
2025-06-19 2025-06-17 7.688 30,465,279 +523,928 0.67% 234,203,702
2025-06-18 2025-06-16 7.989 29,941,351 +139,813 0.66% 239,202,482
2025-06-17 2025-06-13 7.808 29,801,538 +1,543,913 0.66% 232,694,896
2025-06-16 2025-06-12 8.079 28,257,625 -1,342,408 0.62% 228,306,811
2025-06-13 2025-06-11 7.678 29,600,033 -647,322 0.65% 227,254,617
2025-06-12 2025-06-10 7.456 30,247,355 -1,465,803 0.67% 225,537,348
2025-06-11 2025-06-09 6.763 31,713,158 -469,694 0.70% 214,477,489
2025-06-10 2025-06-06 6.688 32,182,852 -31,346 0.71% 215,250,010
2025-06-09 2025-06-05 6.698 32,214,198 -6,874 0.71% 215,786,117
2025-06-06 2025-06-04 6.465 32,221,072 +280,940 0.72% 208,322,117
2025-06-05 2025-06-03 6.668 31,940,132 +16,775 0.71% 212,979,262
2025-06-04 2025-06-02 6.810 31,923,357 -164,300 0.71% 217,396,498
2025-06-03 2025-05-30 6.678 32,087,657 +48,846 0.71% 214,288,141
2025-06-02 2025-05-29 6.790 32,038,811 -157,393 0.71% 217,533,381
2025-05-30 2025-05-28 6.445 32,196,204 +62,167 0.71% 207,508,792
2025-05-29 2025-05-27 6.526 32,134,037 +137,658 0.71% 209,713,251
2025-05-28 2025-05-26 6.344 31,996,379 +92,265 0.71% 202,978,427
2025-05-27 2025-05-23 6.506 31,904,114 +224,988 0.71% 207,566,104
2025-05-26 2025-05-22 6.668 31,679,126 +2,458,097 0.70% 211,238,853
2025-05-23 2025-05-21 7.114 29,221,029 -997,152 0.65% 207,877,428
2025-05-22 2025-05-20 5.979 30,218,181 -155,420 0.67% 180,673,745
2025-05-21 2025-05-19 5.898 30,373,601 +75,490 0.67% 179,140,584
2025-05-20 2025-05-16 5.928 30,298,111 +5,427 0.67% 179,616,461
2025-05-19 2025-05-15 5.999 30,292,684 -397,017 0.67% 181,733,160
2025-05-16 2025-05-14 5.918 30,689,701 -463,298 0.68% 181,626,921
2025-05-15 2025-05-13 5.472 31,152,999 -22,696 0.69% 170,477,998
2025-05-14 2025-05-12 5.513 31,175,695 +169,234 0.69% 171,865,917
2025-05-13 2025-05-09 5.391 31,006,461 +10,855 0.69% 167,162,381
2025-05-12 2025-05-08 5.452 30,995,606 -19,243 0.69% 168,988,490
2025-05-09 2025-05-07 5.472 31,014,849 -3,453 0.69% 169,722,003
2025-05-08 2025-05-06 5.574 31,018,302 -77,957 0.69% 172,884,248
2025-05-07 2025-05-02 5.604 31,096,259 -325,147 0.69% 174,264,126
2025-05-06 2025-04-30 5.543 31,421,406 -454,911 0.70% 174,175,737
2025-05-02 2025-04-29 5.026 31,876,317 -12,335 0.71% 160,222,879
2025-04-30 2025-04-28 4.986 31,888,652 -223,508 0.71% 158,992,259
2025-04-29 2025-04-25 4.854 32,112,160 -43,419 0.71% 155,876,178
2025-04-28 2025-04-24 4.814 32,155,579 +143,085 0.71% 154,783,499
2025-04-25 2025-04-23 4.976 32,012,494 -102,627 0.71% 159,285,308
2025-04-24 2025-04-22 4.662 32,115,121 -19,242 0.71% 149,707,001
2025-04-23 2025-04-17 4.672 32,134,363 -15,295 0.71% 150,122,344
2025-04-22 2025-04-16 4.672 32,149,658 +48,846 0.71% 150,193,798
2025-04-17 2025-04-15 4.955 32,100,812 +52,793 0.71% 159,074,144
2025-04-16 2025-04-14 5.047 32,048,019 -539,281 0.71% 161,735,460
2025-04-15 2025-04-11 4.955 32,587,300 -24,177 0.72% 161,484,913
2025-04-14 2025-04-10 4.935 32,611,477 +345,871 0.72% 160,943,761
2025-04-11 2025-04-09 4.753 32,265,606 -14,802 0.72% 153,351,273
2025-04-10 2025-04-08 4.631 32,280,408 -85,358 0.72% 149,496,124
2025-04-09 2025-04-07 4.428 32,365,766 +827,425 0.72% 143,331,631
2025-04-08 2025-04-03 5.482 31,538,341 -125,816 0.70% 172,906,304
2025-04-07 2025-04-02 5.533 31,664,157 -147,032 0.70% 175,200,479
2025-04-03 2025-04-01 5.371 31,811,189 -3,947 0.71% 170,856,100
2025-04-02 2025-03-31 5.523 31,815,136 -24,670 0.71% 175,713,449
2025-04-01 2025-03-28 5.401 31,839,806 +22,203 0.71% 171,977,780
2025-03-31 2025-03-27 5.503 31,817,603 -198,839 0.71% 175,082,204
2025-03-28 2025-03-26 5.391 32,016,442 +23,190 0.71% 172,607,402
2025-03-27 2025-03-25 5.341 31,993,252 +146,045 0.71% 170,861,305
2025-03-26 2025-03-24 5.675 31,847,207 +48,846 0.71% 180,731,600
2025-03-25 2025-03-21 5.553 31,798,361 +26,150 0.71% 176,587,521
2025-03-24 2025-03-20 5.614 31,772,211 +1,443,676 0.71% 178,374,151
2025-03-21 2025-03-19 6.324 30,328,535 +665,590 0.67% 191,783,279
2025-03-20 2025-03-18 6.354 29,662,945 +94,732 0.66% 188,476,203
2025-03-19 2025-03-17 6.354 29,568,213 +569,379 0.66% 187,874,283
2025-03-18 2025-03-14 6.080 28,998,834 -352,778 0.64% 176,322,000
2025-03-17 2025-03-13 5.705 29,351,612 -381,888 0.65% 167,461,536
2025-03-14 2025-03-12 5.868 29,733,500 -138,151 0.66% 174,461,384
2025-03-13 2025-03-11 5.807 29,871,651 +316,760 0.66% 173,455,696
2025-03-12 2025-03-10 5.807 29,554,891 +961,135 0.66% 171,616,366
2025-03-11 2025-03-07 5.614 28,593,756 -29,604 0.64% 160,529,809
2025-03-10 2025-03-06 5.868 28,623,360 -964,095 0.64% 167,947,635
2025-03-07 2025-03-05 5.199 29,587,455 -364,619 0.66% 153,815,355
2025-03-06 2025-03-04 4.925 29,952,074 +986 0.67% 147,515,578
2025-03-05 2025-03-03 4.834 29,951,088 +192,425 0.67% 144,779,042
2025-03-04 2025-02-28 4.803 29,758,663 +269,394 0.66% 142,944,179
2025-03-03 2025-02-27 5.391 29,489,269 -184,037 0.66% 158,982,879
2025-02-28 2025-02-26 5.736 29,673,306 -488,461 0.66% 170,199,031
2025-02-27 2025-02-25 6.009 30,161,767 -2,307,118 0.67% 181,253,412
2025-02-26 2025-02-24 6.273 32,468,885 +1,651,888 0.72% 203,672,663
2025-02-25 2025-02-21 6.516 30,816,997 +1,585,774 0.69% 200,805,686
2025-02-24 2025-02-20 6.364 29,231,223 +1,191,550 0.65% 186,029,298
2025-02-21 2025-02-19 6.587 28,039,673 -3,011,687 0.62% 184,697,500
2025-02-20 2025-02-18 6.526 31,051,360 -452,167 0.69% 202,647,481
2025-02-19 2025-02-17 5.928 31,503,527 -1,407,165 0.70% 186,762,535
2025-02-18 2025-02-14 5.239 32,910,692 +799,301 0.73% 172,425,810
2025-02-17 2025-02-13 4.743 32,111,391 -205,252 0.71% 152,292,911
2025-02-14 2025-02-12 4.937 32,316,643 -1,083,497 0.72% 159,539,609
2025-02-13 2025-02-11 4.760 33,400,140 +102,433 0.74% 158,999,699
2025-02-12 2025-02-10 4.677 33,297,707 +4,311,878 0.76% 155,749,334
2025-02-11 2025-02-07 4.491 28,985,829 +263,226 0.66% 130,169,415
2025-02-10 2025-02-06 4.709 28,722,603 -2,195,471 0.65% 135,243,057
2025-02-07 2025-02-05 4.750 30,918,074 +294,079 0.70% 146,863,286
2025-02-06 2025-02-04 4.875 30,623,995 -551,519 0.70% 149,277,734
2025-02-05 2025-02-03 4.491 31,175,514 -186,090 0.71% 140,002,841
2025-02-04 2025-01-28 4.356 31,361,604 -3,976,338 0.71% 136,610,124
2025-02-03 2025-01-24 3.246 35,337,942 -286,366 0.80% 114,715,188
2025-01-27 2025-01-23 3.194 35,624,308 +19,766 0.81% 113,797,438
2025-01-24 2025-01-22 3.236 35,604,542 -19,284 0.81% 115,211,366
2025-01-23 2025-01-21 3.225 35,623,826 -191,392 0.81% 114,904,300
2025-01-22 2025-01-20 3.070 35,815,218 -98,348 0.82% 109,949,850
2025-01-21 2025-01-17 3.039 35,913,566 +1,928 0.82% 109,134,354
2025-01-20 2025-01-16 3.080 35,911,638 -138,844 0.82% 110,618,304
2025-01-17 2025-01-15 3.039 36,050,482 +59,780 0.82% 109,550,415
2025-01-16 2025-01-14 3.039 35,990,702 +3,375 0.82% 109,368,755
2025-01-15 2025-01-13 2.914 35,987,327 +58,816 0.82% 104,879,653
2025-01-14 2025-01-10 2.842 35,928,511 -72,315 0.82% 102,099,852
2025-01-13 2025-01-09 2.894 36,000,826 +4,821 0.82% 104,172,239
2025-01-10 2025-01-08 2.852 35,996,005 +520,183 0.82% 102,664,980
2025-01-09 2025-01-07 2.935 35,475,822 +142,701 0.81% 104,124,813
2025-01-08 2025-01-06 3.028 35,333,121 +87,741 0.80% 107,004,042
2025-01-07 2025-01-03 2.925 35,245,380 +175,002 0.80% 103,082,902
2025-01-06 2025-01-02 2.987 35,070,378 +95,455 0.80% 104,753,433
2025-01-03 2024-12-31 3.080 34,974,923 -35,675 0.80% 107,732,949
2025-01-02 2024-12-27 3.143 35,010,598 +429,066 0.80% 110,021,481
2024-12-30 2024-12-24 3.236 34,581,532 -70,386 0.79% 111,901,048
2024-12-27 2024-12-20 3.205 34,651,918 +120,042 0.79% 111,050,646
2024-12-23 2024-12-19 3.350 34,531,876 +724,593 0.79% 115,679,932
2024-12-20 2024-12-18 3.588 33,807,283 -1,125,697 0.77% 121,317,010
2024-12-19 2024-12-17 3.391 34,932,980 +8,195 0.80% 118,472,818
2024-12-18 2024-12-16 3.360 34,924,785 -269,010 0.80% 117,358,373
2024-12-17 2024-12-13 3.360 35,193,795 -318,666 0.80% 118,262,332
2024-12-16 2024-12-12 3.547 35,512,461 -1,905,731 0.81% 125,962,771
2024-12-13 2024-12-11 3.132 37,418,192 +38,568 0.86% 117,199,315
2024-12-12 2024-12-10 3.049 37,379,624 +51,102 0.85% 113,977,096
2024-12-11 2024-12-09 3.184 37,328,522 +94,009 0.85% 118,854,191
2024-12-10 2024-12-06 3.205 37,234,513 -39,532 0.85% 119,327,210
2024-12-09 2024-12-05 3.153 37,274,045 -166,805 0.85% 117,520,989
2024-12-06 2024-12-04 2.966 37,440,850 -140,291 0.86% 111,057,288
2024-12-05 2024-12-03 2.883 37,581,141 +396,284 0.86% 108,355,282
2024-12-04 2024-12-02 3.018 37,184,857 +150,415 0.85% 112,226,246
2024-12-03 2024-11-29 3.008 37,034,442 -29,891 0.85% 111,388,187
2024-12-02 2024-11-28 2.987 37,064,333 -89,188 0.85% 110,709,275
2024-11-29 2024-11-27 3.039 37,153,521 +260,333 0.85% 112,902,336
2024-11-28 2024-11-26 2.914 36,893,188 +218,872 0.84% 107,519,648
2024-11-27 2024-11-25 3.163 36,674,316 +107,508 0.84% 116,010,472
2024-11-26 2024-11-22 3.350 36,566,808 -832,582 0.84% 122,496,845
2024-11-25 2024-11-21 3.381 37,399,390 -63,637 0.86% 126,449,597
2024-11-22 2024-11-20 3.402 37,463,027 -820,047 0.86% 127,441,842
2024-11-21 2024-11-19 3.080 38,283,074 +17,355 0.88% 117,923,017
2024-11-20 2024-11-18 3.028 38,265,719 +273,349 0.88% 115,885,223
2024-11-19 2024-11-15 3.122 37,992,370 -170,180 0.87% 118,603,693
2024-11-18 2024-11-14 3.205 38,162,550 -30,372 0.87% 122,301,334
2024-11-15 2024-11-13 3.039 38,192,922 +243,941 0.87% 116,060,874
2024-11-14 2024-11-12 2.977 37,948,981 -590,087 0.87% 112,958,091
2024-11-13 2024-11-11 3.215 38,539,068 -362,055 0.88% 123,907,682
2024-11-12 2024-11-08 2.987 38,901,123 -441,601 0.89% 116,195,673
2024-11-11 2024-11-07 2.987 39,342,724 +294,561 0.90% 117,514,713
2024-11-08 2024-11-06 2.997 39,048,163 -56,887 0.89% 117,039,856
2024-11-07 2024-11-05 2.883 39,105,050 +58,816 0.89% 112,749,071
2024-11-06 2024-11-04 2.748 39,046,234 -3,375 0.89% 107,314,982
2024-11-05 2024-11-01 2.748 39,049,609 -1,520,535 0.89% 107,324,258
2024-11-04 2024-10-31 2.748 40,570,144 -71,350 0.93% 111,503,308
2024-11-01 2024-10-30 2.821 40,641,494 +127,755 0.93% 114,649,958
2024-10-31 2024-10-29 2.862 40,513,739 +497,043 0.93% 115,970,289
2024-10-30 2024-10-28 2.551 40,016,696 +37,603 0.92% 102,096,691
2024-10-29 2024-10-25 2.531 39,979,093 +401,105 0.91% 101,171,478
2024-10-28 2024-10-24 2.520 39,577,988 +187,536 0.91% 99,745,960
2024-10-25 2024-10-23 2.645 39,390,452 +336,986 0.90% 104,175,711
2024-10-24 2024-10-22 2.634 39,053,466 +40,496 0.89% 102,879,449
2024-10-23 2024-10-21 2.665 39,012,970 -44,353 0.89% 103,986,621
2024-10-22 2024-10-18 2.728 39,057,323 +82,921 0.89% 106,535,305
2024-10-21 2024-10-17 2.624 38,974,402 -29,408 0.89% 102,266,952
2024-10-18 2024-10-16 2.634 39,003,810 +50,620 0.89% 102,748,639
2024-10-17 2024-10-15 2.624 38,953,190 +166,806 0.89% 102,211,293
2024-10-16 2024-10-14 2.748 38,786,384 -4,821 0.89% 106,600,808
2024-10-15 2024-10-10 2.883 38,791,205 +60,744 0.89% 111,844,182
2024-10-14 2024-10-09 2.883 38,730,461 +255,994 0.89% 111,669,042
2024-10-10 2024-10-08 3.236 38,474,467 -753,518 0.88% 124,498,046
2024-10-09 2024-10-07 3.620 39,227,985 +803,656 0.90% 141,989,673
2024-10-08 2024-10-04 3.537 38,424,329 -238,156 0.88% 135,892,660
2024-10-07 2024-10-03 3.308 38,662,485 -687,953 0.88% 127,913,322
2024-10-04 2024-10-02 3.371 39,350,438 -430,031 0.90% 132,638,091
2024-10-03 2024-09-30 3.184 39,780,469 -727,484 0.91% 126,661,202
2024-10-02 2024-09-27 2.759 40,507,953 -401,587 0.93% 111,752,504
2024-09-30 2024-09-26 2.541 40,909,540 -355,788 0.94% 103,950,363
2024-09-27 2024-09-25 2.396 41,265,328 -70,386 0.94% 98,862,733
2024-09-26 2024-09-24 2.375 41,335,714 -120,043 0.95% 98,173,948
2024-09-25 2024-09-23 2.282 41,455,757 -93,526 0.95% 94,589,485
2024-09-24 2024-09-20 2.261 41,549,283 +977,693 0.95% 93,941,039
2024-09-23 2024-09-19 2.219 40,571,590 -75,207 0.93% 90,047,390
2024-09-20 2024-09-17 2.261 40,646,797 -97,384 0.93% 91,900,559
2024-09-19 2024-09-16 2.230 40,744,181 -19,766 0.93% 90,853,023
2024-09-17 2024-09-13 2.199 40,763,947 +66,047 0.93% 89,628,766
2024-09-16 2024-09-12 2.230 40,697,900 +229,961 0.93% 90,749,824
2024-09-13 2024-09-11 2.282 40,467,939 +66,529 0.93% 92,335,583
2024-09-12 2024-09-10 2.313 40,401,410 -53,031 0.92% 93,440,836
2024-09-11 2024-09-09 2.406 40,454,441 +87,742 0.93% 97,339,592
2024-09-10 2024-09-05 2.406 40,366,699 +35,675 0.92% 97,128,471
2024-09-09 2024-09-04 2.385 40,331,024 +47,246 0.92% 96,206,057
2024-09-05 2024-09-03 2.458 40,283,778 -323,487 0.92% 99,017,936
2024-09-04 2024-09-02 2.468 40,607,265 -66,530 0.93% 100,234,223
2024-09-03 2024-08-30 2.458 40,673,795 -543,806 0.93% 99,976,602
2024-09-02 2024-08-29 2.354 41,217,601 +95,456 0.94% 97,038,461
2024-08-30 2024-08-28 2.437 41,122,145 +513,433 0.94% 100,225,666
2024-08-29 2024-08-27 2.489 40,608,712 -197,177 0.93% 101,080,129
2024-08-28 2024-08-26 2.406 40,805,889 +63,636 0.93% 98,185,229
2024-08-27 2024-08-23 2.302 40,742,253 +71,833 0.93% 93,806,589
2024-08-26 2024-08-22 2.271 40,670,420 +392,909 0.93% 92,375,777
2024-08-23 2024-08-21 2.271 40,277,511 -80,028 0.92% 91,483,352
2024-08-22 2024-08-20 2.302 40,357,539 -7,714 0.92% 92,920,808
2024-08-21 2024-08-19 2.354 40,365,253 +45,318 0.92% 95,031,780
2024-08-20 2024-08-16 2.313 40,319,935 +59,298 0.92% 93,252,400
2024-08-19 2024-08-15 2.313 40,260,637 +578,998 0.92% 93,115,255
2024-08-16 2024-08-14 2.375 39,681,639 -44,835 0.91% 94,245,455
2024-08-15 2024-08-13 2.292 39,726,474 +72,797 0.91% 91,055,802
2024-08-14 2024-08-12 2.313 39,653,677 +245,870 0.91% 91,711,471
2024-08-13 2024-08-09 2.396 39,407,807 -30,372 0.90% 94,412,517
2024-08-12 2024-08-08 2.344 39,438,179 -48,692 0.90% 92,440,146
2024-08-09 2024-08-07 2.375 39,486,871 +2,892 0.90% 93,782,873
2024-08-08 2024-08-06 2.396 39,483,979 +477,277 0.90% 94,595,009
2024-08-07 2024-08-05 2.365 39,006,702 +143,665 0.89% 92,237,901
2024-08-06 2024-08-02 2.479 38,863,037 -127,274 0.89% 96,331,865
2024-08-05 2024-08-01 2.572 38,990,311 -4,358,642 0.89% 100,286,785
2024-08-02 2024-07-31 2.624 43,348,953 +107,990 0.99% 113,745,563
2024-08-01 2024-07-30 2.676 43,240,963 -44,353 0.99% 115,704,538
2024-07-31 2024-07-29 2.738 43,285,316 -280,098 0.99% 118,516,782
2024-07-30 2024-07-26 2.562 43,565,414 -850,420 1.00% 111,602,553
2024-07-29 2024-07-25 2.520 44,415,834 +5,259,199 1.02% 111,938,485
2024-07-26 2024-07-24 2.344 39,156,635 -43,386 0.90% 91,780,228
2024-07-25 2024-07-23 2.406 39,200,021 +110,883 0.90% 94,321,265
2024-07-24 2024-07-22 2.417 39,089,138 +129,202 0.89% 94,459,870
2024-07-23 2024-07-19 2.479 38,959,936 -48,210 0.89% 96,572,053
2024-07-22 2024-07-18 2.551 39,008,146 +19,284 0.89% 99,523,524
2024-07-19 2024-07-17 2.676 38,988,862 +19,284 0.89% 104,326,730
2024-07-18 2024-07-16 2.697 38,969,578 +110,400 0.89% 105,083,464
2024-07-17 2024-07-15 2.676 38,859,178 -66,046 0.89% 103,979,720
2024-07-16 2024-07-12 2.748 38,925,224 -43,389 0.89% 106,982,397
2024-07-15 2024-07-11 2.624 38,968,613 -14,463 0.89% 102,251,762
2024-07-12 2024-07-10 2.562 38,983,076 +67,494 0.89% 99,863,869
2024-07-11 2024-07-09 2.624 38,915,582 +6,749 0.89% 102,112,611
2024-07-10 2024-07-08 2.593 38,908,833 -60,262 0.89% 100,884,290
2024-07-09 2024-07-05 2.572 38,969,095 -110,400 0.89% 100,232,216
2024-07-08 2024-07-04 2.603 39,079,495 +75,689 0.89% 101,732,096
2024-07-05 2024-07-03 2.645 39,003,806 -57,370 0.89% 103,153,151
2024-07-04 2024-07-02 2.645 39,061,176 +80,993 0.89% 103,304,877
2024-07-03 2024-06-28 2.738 38,980,183 +49,656 0.89% 106,729,170
2024-07-02 2024-06-27 2.686 38,930,527 -221,283 0.89% 104,574,399
2024-06-28 2024-06-26 2.728 39,151,810 -21,694 0.90% 106,793,033
2024-06-27 2024-06-25 2.676 39,173,504 -249,727 0.90% 104,820,797
2024-06-26 2024-06-24 2.769 39,423,231 +333,612 0.90% 109,168,868
2024-06-25 2024-06-21 2.769 39,089,619 -26,516 0.89% 108,245,046
2024-06-24 2024-06-20 2.707 39,116,135 -48,209 0.89% 105,884,350
2024-06-21 2024-06-19 2.800 39,164,344 -13,981 0.90% 109,670,532
2024-06-20 2024-06-18 2.572 39,178,325 +92,562 0.90% 100,770,375
2024-06-19 2024-06-17 2.531 39,085,763 +476,795 0.89% 98,910,808
2024-06-18 2024-06-14 2.707 38,608,968 +131,201 0.88% 104,511,488
2024-06-17 2024-06-13 2.603 38,477,767 +973,354 0.88% 100,165,673
2024-06-14 2024-06-12 2.883 37,504,413 +248,762 0.86% 108,134,057
2024-06-13 2024-06-11 3.194 37,255,651 -86,295 0.85% 119,008,561
2024-06-12 2024-06-07 3.122 37,341,946 -73,279 0.85% 116,573,214
2024-06-11 2024-06-06 3.243 37,415,225 -1,004,209 0.86% 121,319,781
2024-06-07 2024-06-05 3.012 38,419,434 +551,955 0.88% 115,706,468
2024-06-06 2024-06-04 3.001 37,867,479 -83,861 0.88% 113,646,798
2024-06-05 2024-06-03 2.938 37,951,340 +95,296 0.88% 111,509,000
2024-06-04 2024-05-31 2.928 37,856,044 +283,030 0.88% 110,831,754
2024-06-03 2024-05-30 2.907 37,573,014 +227,281 0.87% 109,214,570
2024-05-31 2024-05-29 2.875 37,345,733 +566,059 0.86% 107,378,251
2024-05-30 2024-05-28 3.054 36,779,674 -20,489 0.85% 112,311,866
2024-05-29 2024-05-27 3.159 36,800,163 +141,991 0.85% 116,236,096
2024-05-28 2024-05-24 3.085 36,658,172 +329,725 0.85% 113,094,872
2024-05-27 2024-05-23 3.190 36,328,447 +577,971 0.84% 115,889,795
2024-05-24 2024-05-22 3.264 35,750,476 +622,284 0.83% 116,672,094
2024-05-23 2024-05-21 3.295 35,128,192 +353,072 0.81% 115,747,128
2024-05-22 2024-05-20 3.379 34,775,120 -74,808 0.80% 117,503,090
2024-05-21 2024-05-17 3.389 34,849,928 -689,467 0.81% 118,121,563
2024-05-20 2024-05-16 3.463 35,539,395 -4,588 0.82% 123,069,021
2024-05-17 2024-05-14 3.410 35,543,983 -177,727 0.82% 121,219,986
2024-05-16 2024-05-13 3.431 35,721,710 +777,616 0.83% 122,575,809
2024-05-14 2024-05-10 3.463 34,944,094 +106,732 0.81% 121,007,559
2024-05-13 2024-05-09 3.526 34,837,362 -244,911 0.81% 122,831,376
2024-05-10 2024-05-08 3.484 35,082,273 +680,891 0.81% 122,222,337
2024-05-09 2024-05-07 3.568 34,401,382 -78,143 0.80% 122,738,153
2024-05-08 2024-05-06 3.673 34,479,525 -434,074 0.80% 126,635,099
2024-05-07 2024-05-03 3.536 34,913,599 -60,513 0.81% 123,466,546
2024-05-06 2024-05-02 3.557 34,974,112 -762,845 0.81% 124,414,550
2024-05-03 2024-04-30 3.421 35,736,957 +233,952 0.83% 122,253,119
2024-05-02 2024-04-29 3.473 35,503,005 +44,312 0.82% 123,315,561
2024-04-30 2024-04-26 3.463 35,458,693 -587,977 0.82% 122,789,559
2024-04-29 2024-04-25 3.264 36,046,670 -4,216,853 0.83% 117,638,727
2024-04-26 2024-04-24 3.379 40,263,523 -290,177 0.93% 136,048,081
2024-04-25 2024-04-23 3.305 40,553,700 -392,143 0.94% 134,049,690
2024-04-24 2024-04-22 3.138 40,945,843 +21,918 0.95% 128,471,200
2024-04-23 2024-04-19 3.064 40,923,925 +751,410 0.95% 125,396,354
2024-04-22 2024-04-18 3.180 40,172,515 -63,849 0.93% 127,731,034
2024-04-19 2024-04-17 3.222 40,236,364 +72,902 0.93% 129,622,944
2024-04-18 2024-04-16 3.127 40,163,462 +806,205 0.93% 125,594,951
2024-04-17 2024-04-15 3.389 39,357,257 -80,744 0.91% 133,398,861
2024-04-16 2024-04-12 3.337 39,438,001 +972,497 0.91% 131,603,303
2024-04-15 2024-04-11 3.442 38,465,504 +633,242 0.89% 132,394,532
2024-04-12 2024-04-10 3.305 37,832,262 +708,527 0.88% 125,054,015
2024-04-11 2024-04-09 3.379 37,123,735 -549,382 0.86% 125,438,922
2024-04-10 2024-04-08 3.190 37,673,117 +14,294 0.87% 120,179,368
2024-04-09 2024-04-05 3.253 37,658,823 +46,219 0.87% 122,504,830
2024-04-08 2024-04-03 3.243 37,612,604 +375,467 0.87% 121,959,787
2024-04-05 2024-04-02 3.389 37,237,137 +688,037 0.86% 126,212,852
2024-04-03 2024-03-28 3.442 36,549,100 -506,022 0.85% 125,798,455
2024-04-02 2024-03-27 3.379 37,055,122 +853,853 0.86% 125,207,082
2024-03-28 2024-03-26 3.578 36,201,269 -925,325 0.84% 129,539,719
2024-03-27 2024-03-25 3.536 37,126,594 +442,174 0.86% 131,292,460
2024-03-26 2024-03-22 3.673 36,684,420 +688,038 0.86% 134,733,155
2024-03-25 2024-03-21 3.851 35,996,382 -955,820 0.84% 138,627,596
2024-03-22 2024-03-20 3.757 36,952,202 -484,104 0.87% 138,818,749
2024-03-21 2024-03-19 3.631 37,436,306 +172,962 0.88% 135,923,286
2024-03-20 2024-03-18 3.788 37,263,344 -1,189,772 0.87% 141,160,700
2024-03-19 2024-03-15 3.305 38,453,116 +697,568 0.90% 127,106,239
2024-03-18 2024-03-14 3.484 37,755,548 -266,156 0.88% 131,535,699
2024-03-15 2024-03-13 3.515 38,021,704 -873,865 0.89% 133,659,909
2024-03-14 2024-03-12 3.274 38,895,569 -75,761 0.91% 127,344,297
2024-03-13 2024-03-11 3.264 38,971,330 -888,159 0.91% 127,183,389
2024-03-12 2024-03-08 3.201 39,859,489 -17,154 0.93% 127,572,287
2024-03-11 2024-03-07 2.823 39,876,643 +361,649 0.93% 112,562,997
2024-03-08 2024-03-06 2.917 39,514,994 +129,126 0.93% 115,274,034
2024-03-07 2024-03-05 2.875 39,385,868 +4,289 0.92% 113,244,146
2024-03-06 2024-03-04 2.928 39,381,579 -388,809 0.92% 115,298,088
2024-03-05 2024-03-01 2.697 39,770,388 +69,090 0.93% 107,255,045
2024-03-04 2024-02-29 2.707 39,701,298 -109,590 0.93% 107,485,329
2024-03-01 2024-02-28 2.581 39,810,888 +153,426 0.93% 102,768,910
2024-02-29 2024-02-27 2.686 39,657,462 -447,415 0.93% 106,534,350
2024-02-28 2024-02-26 2.560 40,104,877 -69,090 0.94% 102,686,131
2024-02-27 2024-02-23 2.571 40,173,967 +746,645 0.94% 103,284,602
2024-02-26 2024-02-22 2.686 39,427,322 -13,818 0.92% 105,916,110
2024-02-23 2024-02-21 2.665 39,441,140 -185,827 0.92% 105,125,471
2024-02-22 2024-02-20 2.581 39,626,967 +123,409 0.93% 102,294,131
2024-02-21 2024-02-19 2.497 39,503,558 +229,187 0.93% 98,659,281
2024-02-20 2024-02-16 2.665 39,274,371 -345,925 0.92% 104,680,968
2024-02-19 2024-02-15 2.571 39,620,296 +211,081 0.93% 101,861,150
2024-02-16 2024-02-14 2.571 39,409,215 +15,247 0.92% 101,318,475
2024-02-15 2024-02-09 2.508 39,393,968 +8,577 0.92% 98,798,967
2024-02-14 2024-02-07 2.550 39,385,391 +130,555 0.92% 100,430,636
2024-02-08 2024-02-06 2.571 39,254,836 -160,574 0.92% 100,921,577
2024-02-07 2024-02-05 2.424 39,415,410 +38,119 0.92% 95,543,865
2024-02-06 2024-02-02 2.403 39,377,291 +245,864 0.92% 94,625,044
2024-02-05 2024-02-01 2.466 39,131,427 +173,915 0.92% 96,498,003
2024-02-02 2024-01-31 2.435 38,957,512 -232,522 0.91% 94,842,714
2024-02-01 2024-01-30 2.529 39,190,034 +716,627 0.92% 99,109,996
2024-01-31 2024-01-29 2.749 38,473,407 +28,588 0.90% 105,775,896
2024-01-30 2024-01-26 2.770 38,444,819 +410,727 0.90% 106,504,148
2024-01-29 2024-01-25 3.001 38,034,092 -342,113 0.89% 114,146,832
2024-01-26 2024-01-24 3.033 38,376,205 +29,065 0.90% 116,381,686
2024-01-25 2024-01-23 2.938 38,347,140 -173,915 0.90% 112,671,944
2024-01-24 2024-01-22 2.781 38,521,055 +741,403 0.90% 107,119,571
2024-01-23 2024-01-19 2.833 37,779,652 +477 0.89% 107,040,097
2024-01-22 2024-01-18 2.938 37,779,175 +40,977 0.89% 111,003,144
2024-01-19 2024-01-17 2.886 37,738,198 +46,219 0.88% 108,902,695
2024-01-18 2024-01-16 3.022 37,691,979 -37,642 0.88% 113,911,142
2024-01-17 2024-01-15 2.980 37,729,621 +496,953 0.88% 112,441,223
2024-01-16 2024-01-12 3.169 37,232,668 +739,974 0.87% 117,992,901
2024-01-15 2024-01-11 3.620 36,492,694 -548,905 0.86% 132,114,291
2024-01-12 2024-01-10 3.473 37,041,599 -23,824 0.87% 128,659,689
2024-01-11 2024-01-09 3.484 37,065,423 +318,765 0.87% 129,131,389
2024-01-10 2024-01-08 3.389 36,746,658 +278,265 0.86% 124,550,406
2024-01-09 2024-01-05 3.452 36,468,393 +239,193 0.85% 125,903,354
2024-01-08 2024-01-04 3.515 36,229,200 +907,219 0.85% 127,358,615
2024-01-05 2024-01-03 3.757 35,321,981 +603,225 0.83% 132,694,480
2024-01-04 2024-01-02 3.872 34,718,756 -80,526 0.81% 134,435,912
2024-01-03 2023-12-29 3.778 34,799,282 +212,987 0.82% 131,461,190
2024-01-02 2023-12-28 3.820 34,586,295 -563,200 0.81% 132,108,330
2023-12-29 2023-12-27 3.547 35,149,495 +19,536 0.82% 124,669,600
2023-12-28 2023-12-22 3.505 35,129,959 +845,753 0.82% 123,125,749
2023-12-27 2023-12-21 3.704 34,284,206 +165,815 0.80% 126,997,034
2023-12-22 2023-12-20 3.683 34,118,391 +501,258 0.80% 125,666,765
2023-12-21 2023-12-19 3.841 33,617,133 +148,185 0.79% 129,111,978
2023-12-20 2023-12-18 3.830 33,468,948 +136,750 0.79% 128,191,640
2023-12-19 2023-12-15 3.967 33,332,198 -154,380 0.79% 132,214,939
2023-12-18 2023-12-14 3.998 33,486,578 -374,990 0.79% 133,881,485
2023-12-15 2023-12-13 3.893 33,861,568 +99,585 0.80% 131,827,420
2023-12-14 2023-12-12 3.935 33,761,983 -311,142 0.80% 132,856,862
2023-12-13 2023-12-11 3.956 34,073,125 -1,202,161 0.80% 134,796,338
2023-12-12 2023-12-08 3.725 35,275,286 +993,939 0.83% 131,408,565
2023-12-11 2023-12-07 3.935 34,281,347 +397,385 0.81% 134,900,613
2023-12-08 2023-12-06 4.093 33,883,962 -1,530,933 0.80% 138,670,337
2023-12-07 2023-12-05 3.746 35,414,895 +152,951 0.84% 132,671,901
2023-12-06 2023-12-04 3.883 35,261,944 +407,391 0.83% 136,909,238
2023-12-05 2023-12-01 3.862 34,854,553 +99,584 0.82% 134,595,987
2023-12-04 2023-11-30 3.631 34,754,969 -24,300 0.82% 126,187,920
2023-12-01 2023-11-29 3.610 34,779,269 -303,042 0.82% 125,546,228
2023-11-30 2023-11-28 3.526 35,082,311 +173,915 0.83% 123,695,029
2023-11-29 2023-11-27 3.547 34,908,396 +689,468 0.82% 123,814,461
2023-11-28 2023-11-24 3.715 34,218,928 -459,328 0.81% 127,114,308
2023-11-27 2023-11-23 3.757 34,678,256 -282,553 0.82% 130,276,191
2023-11-24 2023-11-22 3.641 34,960,809 +356,884 0.82% 127,302,146
2023-11-23 2023-11-21 3.652 34,603,925 +2,203,723 0.82% 126,365,751
2023-11-22 2023-11-20 3.641 32,400,202 -354,501 0.76% 117,978,255
2023-11-21 2023-11-17 3.305 32,754,703 -37,166 0.77% 108,270,214
2023-11-20 2023-11-16 3.389 32,791,869 +229,187 0.77% 111,145,906
2023-11-17 2023-11-15 3.379 32,562,682 +1,698,177 0.77% 110,027,391
2023-11-16 2023-11-14 3.872 30,864,505 +724,251 0.73% 119,511,710
2023-11-15 2023-11-13 4.009 30,140,254 +37,642 0.71% 120,818,947
2023-11-14 2023-11-10 3.883 30,102,612 +455,992 0.71% 116,877,438
2023-11-13 2023-11-09 4.103 29,646,620 -1,430 0.70% 121,640,087
2023-11-10 2023-11-08 4.093 29,648,050 -95,296 0.70% 121,334,839
2023-11-09 2023-11-07 4.176 29,743,346 -236,334 0.70% 124,221,758
2023-11-08 2023-11-06 4.082 29,979,680 -1,373,694 0.71% 122,377,442
2023-11-07 2023-11-03 3.620 31,353,374 -114,355 0.74% 113,508,440
2023-11-06 2023-11-02 3.326 31,467,729 +38,595 0.74% 104,676,560
2023-11-02 2023-10-31 3.284 31,429,134 +94,819 0.74% 103,228,955
2023-11-01 2023-10-30 3.410 31,334,315 +308,283 0.74% 106,863,241
2023-10-31 2023-10-27 3.410 31,026,032 +468,381 0.73% 105,811,866
2023-10-30 2023-10-26 3.463 30,557,651 -69,566 0.72% 105,817,789
2023-10-27 2023-10-25 3.442 30,627,217 +861,953 0.72% 105,415,909
2023-10-26 2023-10-24 3.851 29,765,264 +711,385 0.70% 114,630,604
2023-10-25 2023-10-20 3.893 29,053,879 -63,848 0.69% 113,110,471
2023-10-24 2023-10-19 3.914 29,117,727 -20,012 0.69% 113,970,139
2023-10-20 2023-10-18 3.872 29,137,739 +183,445 0.69% 112,825,429
2023-10-19 2023-10-17 4.082 28,954,294 +13,818 0.68% 118,191,803
2023-10-18 2023-10-16 3.967 28,940,476 +15,724 0.68% 114,794,808
2023-10-17 2023-10-13 4.061 28,924,752 +116,737 0.68% 117,464,162
2023-10-16 2023-10-12 4.103 28,808,015 -712,338 0.68% 118,199,290
2023-10-13 2023-10-11 4.124 29,520,353 -49,554 0.70% 121,741,563
2023-10-12 2023-10-10 4.051 29,569,907 -1,268,391 0.70% 119,773,858
2023-10-11 2023-10-09 3.631 30,838,298 -298,754 0.73% 111,967,318
2023-10-10 2023-10-06 3.662 31,137,052 -329,248 0.73% 114,032,251
2023-10-09 2023-10-05 3.463 31,466,300 +668,979 0.74% 108,964,341
2023-10-06 2023-10-04 3.778 30,797,321 -443,127 0.73% 116,342,989
2023-10-05 2023-10-03 3.683 31,240,448 +257,776 0.74% 115,066,564
2023-10-04 2023-09-29 3.673 30,982,672 -1,622,416 0.73% 113,791,989
2023-10-03 2023-09-28 3.316 32,605,088 +359,266 0.77% 108,117,809
2023-09-29 2023-09-27 3.494 32,245,822 +13,341 0.76% 112,678,865
2023-09-28 2023-09-26 3.358 32,232,481 +24,301 0.76% 108,235,192
2023-09-27 2023-09-25 3.284 32,208,180 -921,514 0.76% 105,787,730
2023-09-26 2023-09-22 3.159 33,129,694 -35,259 0.78% 104,642,642
2023-09-25 2023-09-21 2.928 33,164,953 +104,826 0.78% 97,097,571
2023-09-22 2023-09-20 2.907 33,060,127 +180,109 0.78% 96,096,830
2023-09-21 2023-09-19 2.959 32,880,018 +71,472 0.78% 97,298,452
2023-09-20 2023-09-18 3.012 32,808,546 +9,530 0.77% 98,808,352
2023-09-19 2023-09-15 3.075 32,799,016 -100,537 0.77% 100,844,731
2023-09-18 2023-09-14 3.075 32,899,553 +45,265 0.78% 101,153,845
2023-09-15 2023-09-13 3.043 32,854,288 +225,852 0.78% 99,980,392
2023-09-14 2023-09-12 3.180 32,628,436 -54,319 0.77% 103,744,161
2023-09-13 2023-09-11 3.264 32,682,755 -27,636 0.77% 106,660,551
2023-09-12 2023-09-07 3.274 32,710,391 +332,107 0.77% 107,093,992
2023-09-11 2023-09-06 3.316 32,378,284 -63,848 0.76% 107,365,732
2023-09-07 2023-09-05 3.589 32,442,132 -5,241 0.77% 116,428,759
2023-09-06 2023-09-04 3.578 32,447,373 -2,700,216 0.77% 116,107,078
2023-09-05 2023-08-31 3.169 35,147,589 -200,122 0.83% 111,385,141
2023-09-04 2023-08-30 3.096 35,347,711 -151,044 0.83% 109,422,867
2023-08-31 2023-08-29 3.043 35,498,755 -1,889,722 0.84% 108,027,891
2023-08-30 2023-08-28 2.560 37,388,477 +61,942 0.88% 95,730,952
2023-08-29 2023-08-25 2.592 37,326,535 +218,705 0.88% 96,747,423
2023-08-28 2023-08-24 2.623 37,107,830 -74,808 0.88% 97,348,742
2023-08-25 2023-08-23 2.445 37,182,638 -92,437 0.88% 90,911,934
2023-08-24 2023-08-22 2.487 37,275,075 -91,961 0.88% 92,702,543
2023-08-23 2023-08-21 2.403 37,367,036 -209,651 0.88% 89,794,329
2023-08-22 2023-08-18 2.414 37,576,687 +10,482 0.89% 90,692,443
2023-08-21 2023-08-17 2.529 37,566,205 +124,362 0.89% 95,003,399
2023-08-18 2023-08-16 2.508 37,441,843 +31,448 0.88% 93,903,093
2023-08-17 2023-08-15 2.613 37,410,395 -148,662 0.88% 97,749,922
2023-08-16 2023-08-14 2.613 37,559,057 -182,492 0.89% 98,138,362
2023-08-15 2023-08-11 2.634 37,741,549 -79,573 0.89% 99,407,286
2023-08-14 2023-08-10 2.655 37,821,122 +182,969 0.89% 100,410,633
2023-08-11 2023-08-09 2.686 37,638,153 +79,096 0.89% 101,109,752
2023-08-10 2023-08-08 2.655 37,559,057 -55,749 0.89% 99,714,882
2023-08-09 2023-08-07 2.760 37,614,806 +207,270 0.89% 103,810,038
2023-08-08 2023-08-04 2.791 37,407,536 +158,191 0.88% 104,415,631
2023-08-07 2023-08-03 2.760 37,249,345 +621,331 0.88% 102,801,432
2023-08-04 2023-08-02 2.802 36,628,014 +898,166 0.86% 102,624,111
2023-08-03 2023-08-01 3.064 35,729,848 +275,882 0.84% 109,481,010
2023-08-02 2023-07-31 2.970 35,453,966 +30,495 0.84% 105,287,311
2023-08-01 2023-07-28 2.959 35,423,471 +135,320 0.84% 104,825,031
2023-07-31 2023-07-27 2.949 35,288,151 +110,067 0.83% 104,054,292
2023-07-28 2023-07-26 2.991 35,178,084 +158,192 0.83% 105,206,317
2023-07-27 2023-07-25 3.096 35,019,892 +65,278 0.83% 108,408,066
2023-07-26 2023-07-24 3.085 34,954,614 +412,632 0.82% 107,839,190
2023-07-25 2023-07-21 3.117 34,541,982 +171,056 0.82% 107,653,581
2023-07-24 2023-07-20 3.043 34,370,926 +533,182 0.81% 104,595,743
2023-07-21 2023-07-19 3.232 33,837,744 +855,759 0.80% 109,364,631
2023-07-20 2023-07-18 3.379 32,981,985 -384,043 0.78% 111,444,192
2023-07-19 2023-07-14 3.284 33,366,028 -19,059 0.79% 109,590,681
2023-07-18 2023-07-13 3.337 33,385,087 -617,045 0.79% 111,404,930
2023-07-14 2023-07-12 3.243 34,002,132 +231,093 0.80% 110,252,743
2023-07-13 2023-07-11 3.274 33,771,039 -688,991 0.80% 110,566,559
2023-07-12 2023-07-10 3.127 34,460,030 +301,612 0.81% 107,759,779
2023-07-11 2023-07-07 3.159 34,158,418 -333,537 0.81% 107,891,945
2023-07-10 2023-07-06 3.096 34,491,955 +511,264 0.81% 106,773,776
2023-07-07 2023-07-05 3.106 33,980,691 +1,082,564 0.80% 105,547,681
2023-07-06 2023-07-04 3.484 32,898,127 -258,729 0.78% 114,613,040
2023-07-05 2023-07-03 3.568 33,156,856 -1,353,205 0.78% 118,297,900
2023-07-04 2023-06-30 3.106 34,510,061 +65,278 0.81% 107,191,961
2023-07-03 2023-06-29 3.085 34,444,783 +20,965 0.81% 106,266,300
2023-06-30 2023-06-28 3.201 34,423,818 -213,940 0.81% 110,175,151
2023-06-29 2023-06-27 3.064 34,637,758 +216,799 0.82% 106,134,701
2023-06-28 2023-06-26 2.959 34,420,959 -263,017 0.81% 101,858,400
2023-06-27 2023-06-23 3.484 34,683,976 +20,012 0.82% 120,834,719
2023-06-26 2023-06-21 3.431 34,663,964 -2,063,638 0.82% 118,946,250
2023-06-23 2023-06-20 3.243 36,727,602 +291,607 0.87% 119,090,147
2023-06-21 2023-06-19 2.991 36,435,995 -1,710,566 0.86% 108,968,324
2023-06-20 2023-06-16 2.466 38,146,561 -329,248 0.90% 94,069,326
2023-06-19 2023-06-15 2.330 38,475,809 +490,775 0.91% 89,632,500
2023-06-16 2023-06-14 2.319 37,985,034 -20,965 0.90% 88,090,600
2023-06-15 2023-06-13 2.162 38,005,999 +204,410 0.90% 82,156,920
2023-06-14 2023-06-12 2.088 37,801,589 +2,859 0.89% 78,938,325
2023-06-13 2023-06-09 2.088 37,798,730 +84,814 0.89% 78,932,355
2023-06-12 2023-06-08 2.088 37,713,916 +110,543 0.89% 78,755,244
2023-06-09 2023-06-07 2.204 37,603,373 -53,842 0.89% 82,864,950
2023-06-08 2023-06-06 2.025 37,657,215 +82,907 0.89% 76,265,880
2023-06-07 2023-06-05 2.120 37,574,308 -165,815 0.89% 79,646,581
2023-06-06 2023-06-02 2.183 37,740,123 -51,936 0.89% 82,382,006
2023-06-05 2023-06-01 2.066 37,792,059 +309,819 0.89% 78,090,283
2023-06-02 2023-05-31 1.907 37,482,240 +68,419 0.89% 71,492,399
2023-06-01 2023-05-30 1.960 37,413,821 -109,471 0.89% 73,344,174
2023-05-31 2023-05-29 1.886 37,523,292 -254,801 0.89% 70,775,470
2023-05-30 2023-05-25 1.876 37,778,093 +66,059 0.90% 70,855,755
2023-05-29 2023-05-24 1.939 37,712,034 -33,029 0.90% 73,129,546
2023-05-25 2023-05-23 1.939 37,745,063 -33,974 0.90% 73,193,594
2023-05-24 2023-05-22 1.971 37,779,037 -22,177 0.90% 74,460,450
2023-05-23 2023-05-19 2.003 37,801,214 -87,765 0.90% 75,705,840
2023-05-22 2023-05-18 2.024 37,888,979 -37,748 0.90% 76,684,590
2023-05-19 2023-05-17 1.960 37,926,727 -15,100 0.90% 74,349,649
2023-05-18 2023-05-16 2.056 37,941,827 -82,574 0.90% 77,997,700
2023-05-17 2023-05-15 2.035 38,024,401 -2,348,892 0.91% 77,361,599
2023-05-16 2023-05-12 2.056 40,373,293 -55,207 0.96% 82,996,109
2023-05-15 2023-05-11 2.056 40,428,500 -75,025 0.96% 83,109,599
2023-05-12 2023-05-10 2.045 40,503,525 -67,947 0.97% 82,834,634
2023-05-11 2023-05-09 1.960 40,571,472 +392,583 0.97% 79,534,274
2023-05-10 2023-05-08 2.109 40,178,889 +116,076 0.96% 84,725,244
2023-05-09 2023-05-05 2.257 40,062,813 +127,401 0.96% 90,423,825
2023-05-08 2023-05-04 2.193 39,935,412 +54,263 0.95% 87,597,224
2023-05-05 2023-05-03 2.193 39,881,149 -56,623 0.95% 87,478,200
2023-05-04 2023-05-02 2.225 39,937,772 +21,706 0.95% 88,872,001
2023-05-03 2023-04-28 2.310 39,916,066 -163,262 0.95% 92,207,459
2023-05-02 2023-04-27 2.225 40,079,328 -66,532 0.96% 89,187,000
2023-04-28 2023-04-26 2.204 40,145,860 -261,407 0.96% 88,484,241
2023-04-27 2023-04-25 2.151 40,407,267 +17,931 0.96% 86,919,525
2023-04-26 2023-04-24 2.225 40,389,336 +56,622 0.96% 89,876,849
2023-04-25 2023-04-21 2.289 40,332,714 +271,788 0.96% 92,315,160
2023-04-24 2023-04-20 2.501 40,060,926 -15,571 0.96% 100,183,181
2023-04-21 2023-04-19 2.384 40,076,497 +92,484 0.96% 95,550,750
2023-04-20 2023-04-18 2.437 39,984,013 +27,839 0.95% 97,448,699
2023-04-19 2023-04-17 2.448 39,956,174 -29,255 0.95% 97,804,245
2023-04-18 2023-04-14 2.480 39,985,429 +259,520 0.95% 99,146,970
2023-04-17 2023-04-13 2.342 39,725,909 +37,277 0.95% 93,031,055
2023-04-14 2023-04-12 2.363 39,688,632 +215,165 0.95% 93,784,879
2023-04-13 2023-04-11 2.331 39,473,467 -259,048 0.94% 92,021,601
2023-04-12 2023-04-06 2.469 39,732,515 +767,708 0.95% 98,098,825
2023-04-11 2023-04-04 2.723 38,964,807 +435,993 0.93% 106,112,729
2023-04-06 2023-04-03 2.713 38,528,814 +470,911 0.92% 104,517,120
2023-04-04 2023-03-31 2.787 38,057,903 +494,032 0.91% 106,062,640
2023-04-03 2023-03-30 3.062 37,563,871 -55,207 0.90% 115,035,004
2023-03-31 2023-03-29 3.031 37,619,078 -181,664 0.90% 114,008,179
2023-03-30 2023-03-28 2.935 37,800,742 +57,566 0.90% 110,953,734
2023-03-29 2023-03-27 3.031 37,743,176 +159,959 0.90% 114,384,270
2023-03-28 2023-03-24 3.105 37,583,217 -585,572 0.90% 116,687,249
2023-03-27 2023-03-23 2.797 38,168,789 -186,382 0.91% 106,776,121
2023-03-24 2023-03-22 2.755 38,355,171 +117,020 0.91% 105,671,799
2023-03-23 2023-03-21 2.797 38,238,151 +54,263 0.91% 106,970,159
2023-03-22 2023-03-20 2.660 38,183,888 -644,554 0.91% 101,558,365
2023-03-21 2023-03-17 2.744 38,828,442 -174,586 0.93% 106,564,256
2023-03-20 2023-03-16 2.554 39,003,028 +19,818 0.93% 99,604,096
2023-03-17 2023-03-15 2.628 38,983,210 +595,009 0.93% 102,445,080
2023-03-16 2023-03-14 2.543 38,388,201 -280,282 0.92% 97,627,199
2023-03-15 2023-03-13 2.829 38,668,483 +8,965 0.92% 109,403,251
2023-03-14 2023-03-10 2.956 38,659,518 -133,063 0.92% 114,293,746
2023-03-13 2023-03-09 2.978 38,792,581 -457,699 0.93% 115,509,266
2023-03-10 2023-03-08 2.723 39,250,280 +684,190 0.94% 106,890,156
2023-03-09 2023-03-07 2.819 38,566,090 -56,151 0.92% 108,704,889
2023-03-08 2023-03-06 2.914 38,622,241 +411,929 0.92% 112,546,500
2023-03-07 2023-03-03 3.179 38,210,312 +346,341 0.91% 121,468,500
2023-03-06 2023-03-02 3.264 37,863,971 +153,825 0.90% 123,577,301
2023-03-03 2023-03-01 3.253 37,710,146 -246,780 0.90% 122,675,664
2023-03-02 2023-02-28 3.105 37,956,926 +21,233 0.91% 117,847,530
2023-03-01 2023-02-27 3.137 37,935,693 -623,791 0.90% 118,987,561
2023-02-28 2023-02-24 2.999 38,559,484 +88,236 0.92% 115,632,384
2023-02-27 2023-02-23 3.115 38,471,248 -866,325 0.92% 119,852,041
2023-02-24 2023-02-22 3.041 39,337,573 -2,550,845 0.94% 119,633,081
2023-02-23 2023-02-21 2.607 41,888,418 -1,239,091 1.00% 109,192,019
2023-02-21 2023-02-17 2.193 43,127,509 -428,444 1.03% 94,599,001
2023-02-20 2023-02-16 2.448 43,555,953 +209,976 1.04% 106,615,741
2023-02-17 2023-02-15 2.384 43,345,977 +300,571 1.03% 103,345,874
2023-02-16 2023-02-14 2.384 43,045,406 -56,622 1.03% 102,629,250
2023-02-15 2023-02-13 2.511 43,102,028 +165,149 1.03% 108,245,009
2023-02-14 2023-02-10 2.670 42,936,879 -459,115 1.02% 114,654,959
2023-02-13 2023-02-09 2.787 43,395,994 -94,371 1.04% 120,939,235
2023-02-10 2023-02-08 2.956 43,490,365 -225,074 1.04% 128,575,756
2023-02-09 2023-02-07 2.967 43,715,439 -779,976 1.04% 129,704,399
2023-02-08 2023-02-06 2.586 44,495,415 +34,917 1.06% 115,044,780
2023-02-07 2023-02-03 2.564 44,460,498 -194,404 1.06% 114,012,251
2023-02-06 2023-02-02 2.596 44,654,902 -261,407 1.07% 115,930,325
2023-02-03 2023-02-01 2.469 44,916,309 -1,873,263 1.07% 110,897,514
2023-02-02 2023-01-31 2.056 46,789,572 +312,368 1.12% 96,186,170
2023-02-01 2023-01-30 1.971 46,477,204 +237,343 1.11% 91,604,069
2023-01-31 2023-01-27 2.162 46,239,861 -94,371 1.10% 99,955,919
2023-01-30 2023-01-26 2.077 46,334,232 +79,743 1.11% 96,232,079
2023-01-27 2023-01-20 2.056 46,254,489 +143,916 1.10% 95,086,190
2023-01-26 2023-01-19 2.056 46,110,573 +834,239 1.10% 94,790,339
2023-01-20 2023-01-18 2.130 45,276,334 -725,713 1.08% 96,433,769
2023-01-19 2023-01-17 1.971 46,002,047 +127,873 1.10% 90,667,561
2023-01-18 2023-01-16 2.003 45,874,174 -1,201,814 1.09% 91,873,845
2023-01-16 2023-01-12 1.505 47,075,988 -57,094 1.12% 70,835,280
2023-01-13 2023-01-11 1.547 47,133,082 -24,537 1.12% 72,918,970
2023-01-12 2023-01-10 1.600 47,157,619 -253,857 1.12% 75,455,456
2023-01-11 2023-01-09 1.642 47,411,476 -158,543 1.13% 77,871,224
2023-01-10 2023-01-06 1.611 47,570,019 -303,875 1.13% 76,619,399
2023-01-09 2023-01-05 1.558 47,873,894 +11,325 1.14% 74,572,365
2023-01-06 2023-01-04 1.600 47,862,569 +41,523 1.14% 76,583,425
2023-01-05 2023-01-03 1.558 47,821,046 -299,156 1.14% 74,490,045
2023-01-04 2022-12-30 1.452 48,120,202 +47,186 1.15% 69,856,985
2023-01-03 2022-12-29 1.409 48,073,016 +375,596 1.15% 67,750,864
2022-12-30 2022-12-28 1.484 47,697,420 -307,649 1.14% 70,759,500
2022-12-29 2022-12-23 1.431 48,005,069 +113,245 1.15% 68,672,474
2022-12-28 2022-12-22 1.420 47,891,824 -283,113 1.15% 68,002,990
2022-12-23 2022-12-21 1.409 48,174,937 +944 1.16% 67,894,505
2022-12-22 2022-12-20 1.431 48,173,993 +367,574 1.16% 68,914,125
2022-12-21 2022-12-19 1.526 47,806,419 -62,284 1.15% 72,947,521
2022-12-20 2022-12-16 1.505 47,868,703 -122,683 1.15% 72,028,079
2022-12-19 2022-12-15 1.505 47,991,386 +44,355 1.15% 72,212,681
2022-12-16 2022-12-14 1.494 47,947,031 -424,669 1.15% 71,637,870
2022-12-15 2022-12-13 1.515 48,371,700 +199,122 1.16% 73,297,509
2022-12-14 2022-12-12 1.653 48,172,578 -5,662 1.16% 79,631,760
2022-12-13 2022-12-09 1.695 48,178,240 +123,626 1.16% 81,683,200
2022-12-12 2022-12-08 1.611 48,054,614 -132,591 1.15% 77,399,920
2022-12-09 2022-12-07 1.579 48,187,205 -1,302,319 1.16% 76,081,635
2022-12-08 2022-12-06 1.272 49,489,524 +14,628 1.19% 62,929,800
2022-12-07 2022-12-05 1.293 49,474,896 -513,378 1.19% 63,959,719
2022-12-06 2022-12-02 1.187 49,988,274 -9,437 1.20% 59,326,400
2022-12-05 2022-12-01 1.197 49,997,711 -144,388 1.20% 59,867,400
2022-12-02 2022-11-30 1.166 50,142,099 +28,311 1.20% 58,446,300
2022-12-01 2022-11-29 1.144 50,113,788 -188,741 1.20% 57,351,241
2022-11-30 2022-11-28 1.081 50,302,529 +184,023 1.21% 54,369,060
2022-11-29 2022-11-25 1.102 50,118,506 -477,517 1.20% 55,232,320
2022-11-28 2022-11-24 1.144 50,596,023 -1,549,570 1.22% 57,903,120
2022-11-25 2022-11-23 1.197 52,145,593 +315,199 1.25% 62,439,280
2022-11-24 2022-11-22 1.240 51,830,394 -746,474 1.24% 64,258,739
2022-11-23 2022-11-21 1.325 52,576,868 -308,121 1.26% 69,641,249
2022-11-22 2022-11-18 1.219 52,884,989 -1,418,867 1.27% 64,445,424
2022-11-21 2022-11-17 0.985 54,303,856 +61,341 1.30% 53,514,990
2022-11-18 2022-11-16 0.985 54,242,515 -235,927 1.30% 53,454,540
2022-11-17 2022-11-15 0.996 54,478,442 -897,940 1.31% 54,264,320
2022-11-16 2022-11-14 0.922 55,376,382 -1,349,504 1.33% 51,051,165
2022-11-15 2022-11-11 0.890 56,725,886 -37,748 1.36% 50,491,980
2022-11-14 2022-11-10 0.848 56,763,634 -115,133 1.36% 48,119,600
2022-11-11 2022-11-09 0.869 56,878,767 +37,749 1.37% 49,422,630
2022-11-09 2022-11-07 0.922 56,841,018 -59,926 1.37% 52,401,405
2022-11-08 2022-11-04 0.869 56,900,944 -161,846 1.37% 49,441,900
2022-11-07 2022-11-03 0.827 57,062,790 -164,205 1.37% 47,163,870
2022-11-04 2022-11-02 0.784 57,226,995 -108,055 1.37% 44,873,970
2022-11-03 2022-11-01 0.742 57,335,050 -23,593 1.38% 42,528,500
2022-11-02 2022-10-31 0.721 57,358,643 -84,934 1.38% 41,330,400
2022-11-01 2022-10-28 0.742 57,443,577 -943 1.38% 42,609,000
2022-10-31 2022-10-27 0.763 57,444,520 -52,848 1.38% 43,827,120
2022-10-28 2022-10-26 0.752 57,497,368 -95,786 1.38% 43,258,170
2022-10-27 2022-10-25 0.731 57,593,154 -28,312 1.38% 42,109,665
2022-10-26 2022-10-24 0.710 57,621,466 +83,990 1.38% 40,909,195
2022-10-24 2022-10-20 0.742 57,537,476 -283,112 1.38% 42,678,650
2022-10-21 2022-10-19 0.763 57,820,588 +943 1.39% 44,114,040
2022-10-20 2022-10-18 0.795 57,819,645 -193,460 1.39% 45,951,375
2022-10-19 2022-10-17 0.774 58,013,105 -264,239 1.39% 44,875,655
2022-10-17 2022-10-13 0.721 58,277,344 -54,735 1.40% 41,992,380
2022-10-14 2022-10-12 0.731 58,332,079 +28,312 1.40% 42,649,935
2022-10-13 2022-10-11 0.699 58,303,767 +283,112 1.40% 40,775,790
2022-10-12 2022-10-10 0.710 58,020,655 -66,059 1.39% 41,192,605
2022-10-11 2022-10-07 0.721 58,086,714 +401,076 1.39% 41,855,020
2022-10-07 2022-10-05 0.795 57,685,638 +33,974 1.39% 45,844,875
2022-10-06 2022-10-03 0.774 57,651,664 +20,761 1.38% 44,596,065
2022-10-05 2022-09-30 0.784 57,630,903 +77,384 1.38% 45,190,690
2022-10-03 2022-09-29 0.795 57,553,519 +672,865 1.38% 45,739,875
2022-09-30 2022-09-28 0.805 56,880,654 +37,748 1.37% 45,807,860
2022-09-29 2022-09-27 0.858 56,842,906 -1,887 1.37% 48,789,135
2022-09-28 2022-09-26 0.848 56,844,793 +294,437 1.37% 48,188,400
2022-09-27 2022-09-23 0.848 56,550,356 -320,861 1.36% 47,938,800
2022-09-26 2022-09-22 0.901 56,871,217 +4,719 1.37% 51,223,975
2022-09-23 2022-09-21 0.922 56,866,498 +136,837 1.37% 52,424,895
2022-09-22 2022-09-20 0.943 56,729,661 +173,171 1.36% 53,501,015
2022-09-21 2022-09-19 0.964 56,556,490 +160,431 1.36% 54,536,300
2022-09-20 2022-09-16 1.028 56,396,059 +230,737 1.35% 57,967,200
2022-09-19 2022-09-15 1.049 56,165,322 -132,120 1.35% 58,920,344
2022-09-16 2022-09-14 1.017 56,297,442 +82,103 1.35% 57,269,280
2022-09-15 2022-09-13 1.028 56,215,339 -442,128 1.35% 57,781,445
2022-09-14 2022-09-09 0.954 56,657,467 -122,682 1.36% 54,033,300
2022-09-13 2022-09-08 0.943 56,780,149 -84,934 1.36% 53,548,630
2022-09-09 2022-09-07 0.943 56,865,083 -138,253 1.37% 53,628,730
2022-09-08 2022-09-06 0.985 57,003,336 +75,968 1.37% 56,175,255
2022-09-07 2022-09-05 0.975 56,927,368 -534,139 1.37% 55,497,160
2022-09-06 2022-09-02 0.911 57,461,507 -28,311 1.38% 52,364,540
2022-09-05 2022-09-01 0.901 57,489,818 -2,831 1.38% 51,781,150
2022-09-02 2022-08-31 0.890 57,492,649 -179,305 1.38% 51,174,480
2022-09-01 2022-08-30 0.880 57,671,954 +132,119 1.39% 50,722,960
2022-08-31 2022-08-29 0.858 57,539,835 -94,371 1.38% 49,387,320
2022-08-30 2022-08-26 0.869 57,634,206 +117,020 1.38% 50,079,040
2022-08-26 2022-08-24 0.816 57,517,186 +34,917 1.38% 46,929,960
2022-08-25 2022-08-23 0.848 57,482,269 -18,874 1.38% 48,728,800
2022-08-24 2022-08-22 0.858 57,501,143 +99,090 1.38% 49,354,110
2022-08-23 2022-08-19 0.901 57,402,053 -1,416 1.38% 51,702,100
2022-08-19 2022-08-17 0.901 57,403,469 -147,219 1.38% 51,703,375
2022-08-16 2022-08-12 0.901 57,550,688 -28,311 1.38% 51,835,975
2022-08-15 2022-08-11 0.901 57,578,999 +47,186 1.38% 51,861,475
2022-08-12 2022-08-10 0.869 57,531,813 +66,059 1.38% 49,990,070
2022-08-11 2022-08-09 0.901 57,465,754 -67,003 1.38% 51,759,475
2022-08-09 2022-08-05 0.890 57,532,757 +103,808 1.38% 51,210,180
2022-08-08 2022-08-04 0.858 57,428,949 +33,030 1.38% 49,292,145
2022-08-03 2022-08-01 0.869 57,395,919 -47,186 1.38% 49,871,990
2022-08-02 2022-07-29 0.880 57,443,105 +144,388 1.38% 50,521,685
2022-08-01 2022-07-28 0.890 57,298,717 +20,761 1.38% 51,001,860
2022-07-29 2022-07-27 0.880 57,277,956 -98,145 1.38% 50,376,435
2022-07-28 2022-07-26 0.890 57,376,101 +18,874 1.38% 51,070,740
2022-07-27 2022-07-25 0.901 57,357,227 -1,104,140 1.38% 51,661,725
2022-07-26 2022-07-22 0.943 58,461,367 +660,597 1.40% 55,134,165
2022-07-25 2022-07-21 0.932 57,800,770 +344,453 1.39% 53,898,680
2022-07-22 2022-07-20 0.911 57,456,317 -23,592 1.38% 52,359,810
2022-07-21 2022-07-19 0.901 57,479,909 -5,191 1.38% 51,772,225
2022-07-20 2022-07-18 0.922 57,485,100 +18,874 1.38% 52,995,180
2022-07-19 2022-07-15 0.869 57,466,226 +47,186 1.38% 49,933,080
2022-07-18 2022-07-14 0.901 57,419,040 +386,921 1.38% 51,717,400
2022-07-14 2022-07-12 0.901 57,032,119 +133,063 1.37% 51,368,900
2022-07-13 2022-07-11 0.943 56,899,056 +95,786 1.37% 53,660,770
2022-07-12 2022-07-08 0.975 56,803,270 +306,706 1.36% 55,376,180
2022-07-11 2022-07-07 0.975 56,496,564 +226,490 1.36% 55,077,180
2022-07-08 2022-07-06 0.975 56,270,074 +36,804 1.35% 54,856,380
2022-07-07 2022-07-05 0.985 56,233,270 +21,706 1.35% 55,416,375
2022-07-06 2022-07-04 0.985 56,211,564 +174,586 1.35% 55,394,985
2022-07-05 2022-06-30 1.102 56,036,978 -104,752 1.35% 61,754,680
2022-07-04 2022-06-29 1.113 56,141,730 +42,467 1.35% 62,465,025
2022-06-30 2022-06-28 1.134 56,099,263 +48,129 1.35% 63,606,685
2022-06-29 2022-06-27 1.155 56,051,134 -314,255 1.35% 64,740,005
2022-06-28 2022-06-24 1.134 56,365,389 -202,897 1.35% 63,908,425
2022-06-27 2022-06-23 1.102 56,568,286 +230,265 1.36% 62,340,200
2022-06-24 2022-06-22 1.081 56,338,021 +617,186 1.35% 60,892,470
2022-06-23 2022-06-21 1.166 55,720,835 +452,036 1.34% 64,948,949
2022-06-22 2022-06-20 1.123 55,268,799 +137,782 1.33% 62,079,430
2022-06-21 2022-06-17 1.134 55,131,017 +343,510 1.32% 62,508,865
2022-06-20 2022-06-16 1.261 54,787,507 -119,379 1.32% 69,086,045
2022-06-17 2022-06-15 0.985 54,906,886 -42,467 1.32% 54,109,260
2022-06-16 2022-06-14 0.964 54,949,353 +316,614 1.32% 52,986,570
2022-06-15 2022-06-13 0.996 54,632,739 +58,038 1.31% 54,418,010
2022-06-14 2022-06-10 1.070 54,574,701 +33,502 1.31% 58,408,300
2022-06-13 2022-06-09 1.028 54,541,199 +136,838 1.31% 56,060,665
2022-06-10 2022-06-08 1.017 54,404,361 -251,971 1.31% 55,343,520
2022-06-09 2022-06-07 0.985 54,656,332 -5,662 1.31% 53,862,345
2022-06-08 2022-06-06 0.996 54,661,994 +49,073 1.31% 54,447,150
2022-06-06 2022-06-01 1.007 54,612,921 -150,993 1.31% 54,976,975
2022-06-02 2022-05-31 0.996 54,763,914 -106,640 1.32% 54,548,670
2022-06-01 2022-05-30 0.932 54,870,554 -24,536 1.32% 51,166,280
2022-05-31 2022-05-27 0.932 54,895,090 +25,480 1.32% 51,189,160
2022-05-30 2022-05-26 0.943 54,869,610 +28,311 1.32% 51,746,825
2022-05-27 2022-05-25 0.943 54,841,299 +109,471 1.32% 51,720,125
2022-05-26 2022-05-24 0.964 54,731,828 +24,536 1.31% 52,776,815
2022-05-25 2022-05-23 0.996 54,707,292 -6,606 1.31% 54,492,270
2022-05-24 2022-05-20 0.985 54,713,898 -95,786 1.31% 53,919,075
2022-05-23 2022-05-19 0.985 54,809,684 -122,682 1.32% 54,013,470
2022-05-20 2022-05-18 1.007 54,932,366 -37,749 1.32% 55,298,550
2022-05-19 2022-05-17 1.007 54,970,115 +28,311 1.32% 55,336,550
2022-05-18 2022-05-16 0.985 54,941,804 +59,454 1.32% 54,143,670
2022-05-17 2022-05-13 0.975 54,882,350 -132,119 1.32% 53,503,520
2022-05-16 2022-05-12 0.954 55,014,469 +140,612 1.32% 52,466,400
2022-05-13 2022-05-11 0.985 54,873,857 -157,127 1.32% 54,076,710
2022-05-12 2022-05-10 0.975 55,030,984 -253,858 1.32% 53,648,420
2022-05-11 2022-05-06 0.975 55,284,842 +18,874 1.33% 53,895,900
2022-05-10 2022-05-05 1.017 55,265,968 -105,223 1.33% 56,220,000
2022-05-06 2022-05-04 1.017 55,371,191 -5,662 1.33% 56,327,040
2022-05-05 2022-05-03 0.996 55,376,853 +64,172 1.33% 55,159,200
2022-05-04 2022-04-29 1.007 55,312,681 -236,871 1.33% 55,681,400
2022-05-03 2022-04-28 0.922 55,549,552 +108,526 1.33% 51,210,810
2022-04-29 2022-04-27 0.943 55,441,026 +114,189 1.33% 52,285,720
2022-04-28 2022-04-26 0.922 55,326,837 +77,384 1.33% 51,005,490
2022-04-27 2022-04-25 0.954 55,249,453 +94,371 1.33% 52,690,500
2022-04-26 2022-04-22 1.049 55,155,082 -21,705 1.32% 57,860,550
2022-04-25 2022-04-21 0.996 55,176,787 +45,298 1.33% 54,959,920
2022-04-22 2022-04-20 1.038 55,131,489 +47,185 1.32% 57,251,600
2022-04-21 2022-04-19 1.049 55,084,304 -19,346 1.32% 57,786,300
2022-04-20 2022-04-14 1.091 55,103,650 -74,553 1.32% 60,142,215
2022-04-19 2022-04-13 1.060 55,178,203 +28,312 1.33% 58,469,500
2022-04-14 2022-04-12 1.060 55,149,891 +249,139 1.32% 58,439,500
2022-04-13 2022-04-11 1.113 54,900,752 -34,917 1.32% 61,084,275
2022-04-12 2022-04-08 1.113 54,935,669 -95,315 1.32% 61,123,124
2022-04-11 2022-04-07 1.038 55,030,984 +67,003 1.32% 57,147,230
2022-04-08 2022-04-06 1.081 54,963,981 -5,662 1.32% 59,407,350
2022-04-07 2022-04-04 1.070 54,969,643 -54,263 1.32% 58,830,985
2022-04-06 2022-04-01 1.017 55,023,906 +1,415 1.32% 55,973,760
2022-04-04 2022-03-31 0.985 55,022,491 +687,492 1.32% 54,223,185
2022-04-01 2022-03-30 1.155 54,334,999 -130,231 1.30% 62,757,840
2022-03-31 2022-03-29 1.123 54,465,230 +42,466 1.31% 61,176,840
2022-03-30 2022-03-28 1.102 54,422,764 +226,491 1.31% 59,975,761
2022-03-29 2022-03-25 1.144 54,196,273 +12,268 1.30% 62,023,320
2022-03-28 2022-03-24 1.219 54,184,005 -21,705 1.30% 66,028,400
2022-03-25 2022-03-23 1.123 54,205,710 +64,172 1.30% 60,885,340
2022-03-24 2022-03-22 1.102 54,141,538 -17,931 1.30% 59,665,840
2022-03-23 2022-03-21 1.038 54,159,469 +27,368 1.30% 56,242,200
2022-03-22 2022-03-18 1.091 54,132,101 +438,825 1.30% 59,081,830
2022-03-21 2022-03-17 1.060 53,693,276 +35,861 1.29% 56,896,000
2022-03-18 2022-03-16 0.985 53,657,415 -54,736 1.29% 52,877,940
2022-03-17 2022-03-15 0.869 53,712,151 -1,298,071 1.29% 46,671,120
2022-03-16 2022-03-14 0.922 55,010,222 +249,139 1.32% 50,713,605
2022-03-15 2022-03-11 1.070 54,761,083 -26,424 1.32% 58,607,775
2022-03-14 2022-03-10 1.123 54,787,507 -3,303 1.32% 61,538,830
2022-03-11 2022-03-09 1.102 54,790,810 +17,930 1.32% 60,381,360
2022-03-10 2022-03-08 1.155 54,772,880 -264,238 1.32% 63,263,600
2022-03-09 2022-03-07 1.123 55,037,118 -1,592,038 1.32% 61,819,200
2022-03-08 2022-03-04 1.219 56,629,156 +423,726 1.36% 69,008,051
2022-03-07 2022-03-03 1.314 56,205,430 -123,154 1.35% 73,851,920
2022-03-04 2022-03-02 1.378 56,328,584 -58,510 1.35% 77,595,050
2022-03-03 2022-03-01 1.367 56,387,094 +5,662 1.35% 77,078,145
2022-03-02 2022-02-28 1.325 56,381,432 -103,808 1.35% 74,680,625
2022-03-01 2022-02-25 1.346 56,485,240 +360,497 1.36% 76,015,215
2022-02-28 2022-02-24 1.335 56,124,743 +244,421 1.35% 74,935,350
2022-02-25 2022-02-23 1.505 55,880,322 +110,414 1.34% 84,083,170
2022-02-24 2022-02-22 1.505 55,769,908 +25,480 1.34% 83,917,029
2022-02-23 2022-02-21 1.494 55,744,428 +56,622 1.34% 83,287,995
2022-02-22 2022-02-18 1.526 55,687,806 +48,601 1.34% 84,973,681
2022-02-21 2022-02-17 1.568 55,639,205 +415,232 1.34% 87,257,841
2022-02-18 2022-02-16 1.579 55,223,973 -670,033 1.33% 87,191,821
2022-02-17 2022-02-15 1.589 55,894,006 +158,543 1.34% 88,842,000
2022-02-16 2022-02-14 1.674 55,735,463 +513,378 1.34% 93,314,800
2022-02-15 2022-02-11 1.653 55,222,085 +33,030 1.33% 91,284,960
2022-02-14 2022-02-10 1.717 55,189,055 -131,176 1.33% 94,739,219
2022-02-11 2022-02-09 1.695 55,320,231 -66,060 1.33% 93,792,000
2022-02-09 2022-02-07 1.632 55,386,291 +7,550 1.33% 90,382,601
2022-02-08 2022-02-04 1.653 55,378,741 -56,622 1.33% 91,543,920
2022-02-07 2022-01-31 1.611 55,435,363 -74,082 1.33% 89,287,839
2022-02-04 2022-01-27 1.611 55,509,445 +280,282 1.33% 89,407,161
2022-01-28 2022-01-26 1.642 55,229,163 +8,493 1.33% 90,711,425
2022-01-27 2022-01-25 1.611 55,220,670 -1,062,144 1.33% 88,942,041
2022-01-26 2022-01-24 1.664 56,282,814 +2,831 1.35% 93,634,800
2022-01-25 2022-01-21 1.695 56,279,983 +5,662 1.35% 95,419,200
2022-01-24 2022-01-20 1.706 56,274,321 +256,689 1.35% 96,005,910
2022-01-21 2022-01-19 1.685 56,017,632 +84,934 1.35% 94,380,810
2022-01-20 2022-01-18 1.717 55,932,698 +80,215 1.34% 96,015,780
2022-01-19 2022-01-17 1.738 55,852,483 +66,060 1.34% 97,061,760
2022-01-17 2022-01-13 1.748 55,786,423 -65,588 1.34% 97,538,100
2022-01-14 2022-01-12 1.727 55,852,011 +143,444 1.34% 96,469,105
2022-01-12 2022-01-10 1.664 55,708,567 -14,156 1.35% 92,679,455
2022-01-11 2022-01-07 1.642 55,722,723 +5,662 1.35% 91,522,075
2022-01-10 2022-01-06 1.664 55,717,061 +2,360 1.35% 92,693,586
2022-01-07 2022-01-05 1.621 55,714,701 -11,797 1.35% 90,328,139
2022-01-06 2022-01-04 1.642 55,726,498 +944 1.36% 91,528,275
2022-01-05 2022-01-03 1.642 55,725,554 +829,992 1.36% 91,526,725
2022-01-04 2021-12-31 1.642 54,895,562 +97,202 1.34% 90,163,500
2022-01-03 2021-12-29 1.600 54,798,360 +78,328 1.33% 87,681,170
2021-12-29 2021-12-24 1.685 54,720,032 +10,853 1.33% 92,194,560
2021-12-28 2021-12-22 1.685 54,709,179 +42,939 1.33% 92,176,275
2021-12-23 2021-12-21 1.717 54,666,240 -136,366 1.33% 93,841,739
2021-12-22 2021-12-20 1.653 54,802,606 -42,467 1.33% 90,591,539
2021-12-21 2021-12-17 1.738 54,845,073 -23,593 1.34% 95,311,059
2021-12-20 2021-12-16 1.770 54,868,666 -77,384 1.34% 97,096,305
2021-12-17 2021-12-15 1.717 54,946,050 -26,424 1.34% 94,322,070
2021-12-14 2021-12-10 1.770 54,972,474 -188,742 1.34% 97,280,005
2021-12-13 2021-12-09 1.780 55,161,216 -279,810 1.34% 98,198,520
2021-12-10 2021-12-08 1.780 55,441,026 -30,198 1.35% 98,696,641
2021-12-09 2021-12-07 1.770 55,471,224 +21,705 1.35% 98,162,599
2021-12-08 2021-12-06 1.759 55,449,519 -667,202 1.35% 97,536,620
2021-12-07 2021-12-03 1.812 56,116,721 -661,541 1.37% 101,683,439
2021-12-06 2021-12-02 1.706 56,778,262 -256,688 1.38% 96,865,651
2021-12-03 2021-12-01 1.706 57,034,950 +5,662 1.39% 97,303,569
2021-12-02 2021-11-30 1.727 57,029,288 -32,558 1.39% 98,502,530
2021-12-01 2021-11-29 1.727 57,061,846 +27,839 1.39% 98,558,765
2021-11-30 2021-11-26 1.738 57,034,007 -27,839 1.39% 99,115,040
2021-11-26 2021-11-24 1.770 57,061,846 -9,437 1.39% 100,977,385
2021-11-25 2021-11-23 1.770 57,071,283 +11,796 1.39% 100,994,084
2021-11-24 2021-11-22 1.759 57,059,487 +304,346 1.39% 100,368,580
2021-11-23 2021-11-19 1.748 56,755,141 +944 1.38% 99,231,825
2021-11-22 2021-11-18 1.791 56,754,197 +53,320 1.38% 101,635,755
2021-11-19 2021-11-17 1.812 56,700,877 +2,359 1.38% 102,741,929
2021-11-18 2021-11-16 1.791 56,698,518 +789,884 1.38% 101,536,045
2021-11-17 2021-11-15 1.865 55,908,634 -374,652 1.36% 104,268,561
2021-11-16 2021-11-12 1.854 56,283,286 +168,924 1.37% 104,370,875
2021-11-15 2021-11-11 1.886 56,114,362 -82,575 1.37% 105,841,470
2021-11-12 2021-11-10 1.897 56,196,937 +201,482 1.37% 106,592,710
2021-11-11 2021-11-09 1.971 55,995,455 +43,411 1.36% 110,364,030
2021-11-10 2021-11-08 1.939 55,952,044 -169,868 1.36% 108,499,785
2021-11-09 2021-11-05 1.907 56,121,912 +180,249 1.37% 107,045,100
2021-11-08 2021-11-04 1.907 55,941,663 +1,086,209 1.36% 106,701,299
2021-11-05 2021-11-03 2.003 54,855,454 -2,004,910 1.34% 109,860,975
2021-11-04 2021-11-02 1.801 56,860,364 +310,480 1.38% 102,428,399
2021-11-03 2021-11-01 1.844 56,549,884 +147,219 1.38% 104,266,020
2021-11-02 2021-10-29 1.801 56,402,665 -306,234 1.37% 101,603,899
2021-11-01 2021-10-28 1.780 56,708,899 -211,391 1.38% 100,953,720
2021-10-29 2021-10-27 1.791 56,920,290 -47,185 1.39% 101,933,195
2021-10-28 2021-10-26 1.844 56,967,475 +267,069 1.39% 105,035,969
2021-10-27 2021-10-25 1.854 56,700,406 +111,358 1.38% 105,144,376
2021-10-26 2021-10-22 1.865 56,589,048 +267,070 1.38% 105,537,520
2021-10-25 2021-10-21 1.939 56,321,978 +107,583 1.37% 109,217,145
2021-10-22 2021-10-20 1.907 56,214,395 -27,840 1.37% 107,221,499
2021-10-21 2021-10-19 1.897 56,242,235 +345,398 1.37% 106,678,630
2021-10-20 2021-10-18 1.918 55,896,837 -6,606 1.36% 107,208,110
2021-10-19 2021-10-15 1.907 55,903,443 +147,218 1.36% 106,628,400
2021-10-18 2021-10-12 1.706 55,756,225 +47,186 1.36% 95,122,021
2021-10-15 2021-10-11 1.738 55,709,039 -201,954 1.36% 96,812,480
2021-10-12 2021-10-08 1.685 55,910,993 -90,596 1.36% 94,201,140
2021-10-11 2021-10-07 1.738 56,001,589 +85,406 1.36% 97,320,880
2021-10-08 2021-10-06 1.695 55,916,183 -62,285 1.36% 94,802,400
2021-10-07 2021-10-05 1.653 55,978,468 -10,853 1.36% 92,535,300
2021-10-06 2021-10-04 1.611 55,989,321 -5,662 1.36% 90,180,080
2021-10-05 2021-09-30 1.611 55,994,983 -134,007 1.36% 90,189,200
2021-10-04 2021-09-29 1.568 56,128,990 -1,379,702 1.37% 88,025,960
2021-09-30 2021-09-28 1.621 57,508,692 -705,423 1.40% 93,236,669
2021-09-29 2021-09-27 1.611 58,214,115 -24,537 1.42% 93,763,480
2021-09-28 2021-09-24 1.738 58,238,652 +8,494 1.42% 101,208,501
2021-09-27 2021-09-23 1.770 58,230,158 +91,540 1.42% 103,044,845
2021-09-24 2021-09-21 1.759 58,138,618 +61,341 1.42% 102,266,789
2021-09-23 2021-09-20 1.770 58,077,277 -295,381 1.41% 102,774,305
2021-09-21 2021-09-17 1.801 58,372,658 +93,427 1.42% 105,152,650
2021-09-20 2021-09-16 1.833 58,279,231 +14,627 1.42% 106,837,015
2021-09-17 2021-09-15 1.897 58,264,604 +18,875 1.42% 110,514,601
2021-09-16 2021-09-14 1.929 58,245,729 -28,312 1.42% 112,330,399
2021-09-15 2021-09-13 1.907 58,274,041 -1,429,719 1.42% 111,150,001
2021-09-14 2021-09-10 2.003 59,703,760 -2,229,985 1.45% 119,570,850
2021-09-13 2021-09-09 1.992 61,933,745 -13,212 1.51% 123,380,641
2021-09-10 2021-09-08 1.960 61,946,957 -8,493 1.51% 121,437,701
2021-09-09 2021-09-07 2.130 61,955,450 +139,197 1.51% 131,958,510
2021-09-08 2021-09-06 2.162 61,816,253 +357,194 1.51% 133,627,140
2021-09-07 2021-09-03 2.088 61,459,059 +90,596 1.50% 128,296,250
2021-09-06 2021-09-02 2.130 61,368,463 +2,943,429 1.49% 130,708,290
2021-09-03 2021-09-01 1.950 58,425,034 -32,086 1.42% 113,914,400
2021-09-02 2021-08-31 1.971 58,457,120 +18,874 1.42% 115,215,840
2021-09-01 2021-08-30 1.939 58,438,246 -37,277 1.42% 113,320,920
2021-08-31 2021-08-27 1.844 58,475,523 -50,960 1.42% 107,816,491
2021-08-30 2021-08-26 1.844 58,526,483 -179,305 1.43% 107,910,450
2021-08-27 2021-08-25 1.939 58,705,788 -224,130 1.43% 113,839,726
2021-08-26 2021-08-24 1.982 58,929,918 -32,087 1.43% 116,772,149
2021-08-25 2021-08-23 1.971 58,962,005 +266,598 1.44% 116,210,941
2021-08-24 2021-08-20 1.854 58,695,407 -756,383 1.43% 108,843,875
2021-08-23 2021-08-19 1.505 59,451,790 +43,883 1.45% 89,457,161
2021-08-20 2021-08-18 1.600 59,407,907 +37,748 1.45% 95,056,765
2021-08-19 2021-08-17 1.579 59,370,159 +172,227 1.45% 93,738,135
2021-08-18 2021-08-16 1.642 59,197,932 +89,181 1.44% 97,229,950
2021-08-17 2021-08-13 1.674 59,108,751 +150,993 1.44% 98,962,509
2021-08-16 2021-08-12 1.685 58,957,758 -106,167 1.44% 99,334,455
2021-08-13 2021-08-11 1.770 59,063,925 +83,990 1.44% 104,520,290
2021-08-12 2021-08-10 1.748 58,979,935 -187,798 1.44% 103,121,700
2021-08-11 2021-08-09 1.621 59,167,733 -279,338 1.44% 95,926,410
2021-08-10 2021-08-06 1.579 59,447,071 +33,973 1.45% 93,859,570
2021-08-09 2021-08-05 1.558 59,413,098 +59,926 1.45% 92,546,791
2021-08-06 2021-08-04 1.579 59,353,172 -37,277 1.45% 93,711,315
2021-08-05 2021-08-03 1.558 59,390,449 -1,194,735 1.45% 92,511,511
2021-08-04 2021-08-02 1.642 60,585,184 -1,072,998 1.48% 99,508,449
2021-08-03 2021-07-30 1.664 61,658,182 -129,288 1.50% 102,577,521
2021-08-02 2021-07-29 1.717 61,787,470 -66,531 1.50% 106,066,260
2021-07-30 2021-07-28 1.642 61,854,001 +36,804 1.51% 101,592,424
2021-07-29 2021-07-27 1.568 61,817,197 -356,250 1.51% 96,946,661
2021-07-28 2021-07-26 1.653 62,173,447 -490,257 1.51% 102,775,920
2021-07-27 2021-07-23 1.621 62,663,704 +47,186 1.53% 101,594,295
2021-07-26 2021-07-22 1.664 62,616,518 -204,785 1.52% 104,171,854
2021-07-23 2021-07-21 1.642 62,821,303 +216,109 1.53% 103,181,175
2021-07-22 2021-07-20 1.536 62,605,194 +245,365 1.52% 96,192,275
2021-07-21 2021-07-19 1.611 62,359,829 +308,592 1.52% 100,440,839
2021-07-19 2021-07-15 1.717 62,051,237 +80,216 1.51% 106,519,051
2021-07-16 2021-07-14 1.706 61,971,021 -17,931 1.51% 105,724,675
2021-07-15 2021-07-13 1.759 61,988,952 -74,081 1.51% 109,039,590
2021-07-14 2021-07-12 1.780 62,063,033 -14,156 1.51% 110,485,200
2021-07-13 2021-07-09 1.748 62,077,189 +1,278,726 1.51% 108,537,001
2021-07-12 2021-07-08 1.727 60,798,463 +820,084 1.48% 105,012,751
2021-07-09 2021-07-07 1.759 59,978,379 +38,692 1.46% 105,502,959
2021-07-08 2021-07-06 1.748 59,939,687 +14,155 1.46% 104,799,750
2021-07-07 2021-07-05 1.780 59,925,532 +73,610 1.46% 106,680,001
2021-07-06 2021-07-02 1.780 59,851,922 +301,043 1.46% 106,548,959
2021-07-05 2021-06-30 1.865 59,550,879 -474,214 1.45% 111,061,280
2021-07-02 2021-06-29 1.929 60,025,093 -152,881 1.46% 115,762,010
2021-06-30 2021-06-28 1.950 60,177,974 -51,904 1.47% 117,332,200
2021-06-29 2021-06-25 1.929 60,229,878 +31,143 1.47% 116,156,950
2021-06-28 2021-06-24 1.886 60,198,735 +471 1.47% 113,545,309
2021-06-25 2021-06-23 1.918 60,198,264 +295,381 1.47% 115,458,091
2021-06-24 2021-06-22 1.907 59,902,883 -4,246 1.46% 114,256,801
2021-06-23 2021-06-21 1.950 59,907,129 +473,270 1.46% 116,804,119
2021-06-22 2021-06-18 2.024 59,433,859 +57,566 1.45% 120,289,890
2021-06-21 2021-06-17 2.013 59,376,293 +942,294 1.45% 119,544,200
2021-06-18 2021-06-16 2.140 58,433,999 +89,652 1.42% 125,077,389
2021-06-17 2021-06-15 2.204 58,344,347 -464,305 1.42% 128,594,960
2021-06-16 2021-06-11 2.119 58,808,652 +28,311 1.43% 124,633,000
2021-06-15 2021-06-10 2.088 58,780,341 +17,931 1.43% 122,704,406
2021-06-11 2021-06-09 2.088 58,762,410 +54,735 1.43% 122,666,975
2021-06-10 2021-06-08 2.077 58,707,675 +223,659 1.43% 121,930,620
2021-06-09 2021-06-07 2.162 58,484,016 +11,325 1.42% 126,423,900
2021-06-08 2021-06-04 2.162 58,472,691 +62,284 1.42% 126,399,419
2021-06-07 2021-06-03 2.204 58,410,407 -154,768 1.42% 128,740,561
2021-06-04 2021-06-02 2.140 58,565,175 -113,717 1.43% 125,358,170
2021-06-03 2021-06-01 2.119 58,678,892 -27,839 1.43% 124,358,000
2021-06-02 2021-05-31 2.088 58,706,731 +31,142 1.43% 122,550,744
2021-06-01 2021-05-28 2.035 58,675,589 +134,007 1.43% 119,376,960
2021-05-31 2021-05-27 2.162 58,541,582 -166,565 1.43% 126,548,340
2021-05-28 2021-05-26 2.130 58,708,147 -133,535 1.43% 125,042,100
2021-05-27 2021-05-25 2.151 58,841,682 -84,933 1.43% 126,573,546
2021-05-26 2021-05-24 2.119 58,926,615 -125,042 1.43% 124,882,999
2021-05-25 2021-05-21 2.077 59,051,657 -567,169 1.44% 122,645,040
2021-05-24 2021-05-20 2.109 59,618,826 -397,774 1.45% 125,718,250
2021-05-21 2021-05-18 2.119 60,016,600 +59,454 1.46% 127,193,001
2021-05-20 2021-05-17 2.119 59,957,146 +47,186 1.46% 127,067,000
2021-05-18 2021-05-14 2.193 59,909,960 +52,847 1.46% 131,410,844
2021-05-17 2021-05-13 2.225 59,857,113 +5,663 1.46% 133,197,751
2021-05-14 2021-05-12 2.469 59,851,450 -122,683 1.46% 147,772,094
2021-05-13 2021-05-11 2.427 59,974,133 +250,083 1.46% 145,532,936
2021-05-12 2021-05-10 2.607 59,724,050 -98,617 1.45% 155,684,791
2021-05-11 2021-05-07 2.458 59,822,667 -140,613 1.46% 147,067,119
2021-05-10 2021-05-06 2.522 59,963,280 +502,997 1.46% 151,225,200
2021-05-07 2021-05-05 2.554 59,460,283 +400,133 1.45% 151,846,870
2021-05-06 2021-05-04 2.596 59,060,150 +138,253 1.44% 153,328,349
2021-05-05 2021-05-03 2.607 58,921,897 -38,220 1.43% 153,593,790
2021-05-04 2021-04-30 2.554 58,960,117 +25,952 1.44% 150,569,570
2021-05-03 2021-04-29 2.617 58,934,165 +338,320 1.43% 154,250,265
2021-04-30 2021-04-28 2.681 58,595,845 -5,663 1.43% 157,090,229
2021-04-29 2021-04-27 2.734 58,601,508 +69,835 1.43% 160,210,261
2021-04-28 2021-04-26 2.628 58,531,673 -167,037 1.43% 153,817,039
2021-04-27 2021-04-23 2.533 58,698,710 -392,111 1.43% 148,658,001
2021-04-26 2021-04-22 2.628 59,090,821 -218,469 1.44% 155,286,440
2021-04-23 2021-04-21 2.670 59,309,290 +319,918 1.44% 158,374,441
2021-04-22 2021-04-20 2.649 58,989,372 -1,711,889 1.44% 156,270,000
2021-04-21 2021-04-19 2.797 60,701,261 -543,576 1.48% 169,810,081
2021-04-20 2021-04-16 2.925 61,244,837 -109,942 1.49% 179,118,480
2021-04-19 2021-04-15 2.978 61,354,779 -172,227 1.49% 182,690,745
2021-04-16 2021-04-14 3.211 61,527,006 +931,913 1.50% 197,546,910
2021-04-15 2021-04-13 3.052 60,595,093 -66,060 1.48% 184,923,359
2021-04-14 2021-04-12 3.094 60,661,153 +1,030,530 1.48% 187,696,140
2021-04-13 2021-04-09 2.861 59,630,623 +235,928 1.45% 170,606,251
2021-04-12 2021-04-08 2.755 59,394,695 +166,564 1.45% 163,637,499
2021-04-09 2021-04-07 2.819 59,228,131 -24,536 1.44% 166,944,261
2021-04-08 2021-04-01 2.808 59,252,667 -127,873 1.44% 166,385,550
2021-04-07 2021-03-31 2.639 59,380,540 -150,521 1.45% 156,677,026
2021-04-01 2021-03-30 2.628 59,531,061 -215,638 1.45% 156,443,359
2021-03-31 2021-03-29 2.554 59,746,699 +130,232 1.46% 152,578,306
2021-03-30 2021-03-26 2.639 59,616,467 +198,651 1.45% 157,299,525
2021-03-29 2021-03-25 2.850 59,417,816 +90,124 1.45% 169,367,780
2021-03-26 2021-03-24 2.967 59,327,692 +206,672 1.45% 176,026,200
2021-03-25 2021-03-23 2.935 59,121,020 +1,214,554 1.44% 173,533,576
2021-03-24 2021-03-22 3.550 57,906,466 +482,707 1.41% 205,557,675
2021-03-23 2021-03-19 3.518 57,423,759 -6,134 1.40% 202,018,681
2021-03-22 2021-03-18 3.274 57,429,893 -159,958 1.40% 188,043,496
2021-03-19 2021-03-17 2.967 57,589,851 +147,690 1.40% 170,869,999
2021-03-18 2021-03-16 3.084 57,442,161 -166,093 1.40% 177,127,335
2021-03-17 2021-03-15 3.009 57,608,254 +334,545 1.40% 173,366,381
2021-03-16 2021-03-12 2.946 57,273,709 -85,877 1.40% 168,718,200
2021-03-15 2021-03-11 2.819 57,359,586 -11,797 1.40% 161,677,459
2021-03-12 2021-03-10 2.850 57,371,383 +438,825 1.40% 163,534,516
2021-03-11 2021-03-09 2.882 56,932,558 +264,710 1.39% 164,093,520
2021-03-10 2021-03-08 2.692 56,667,848 +1,318,362 1.38% 152,521,921
2021-03-09 2021-03-05 2.872 55,349,486 -52,376 1.35% 158,944,210
2021-03-08 2021-03-04 2.872 55,401,862 +222,716 1.35% 159,094,616
2021-03-05 2021-03-03 3.041 55,179,146 -1,792,104 1.34% 167,810,334
2021-03-04 2021-03-02 2.903 56,971,250 +175,058 1.39% 165,412,430
2021-03-03 2021-03-01 3.190 56,796,192 -485,067 1.38% 181,153,840
2021-03-02 2021-02-26 3.137 57,281,259 -1,854,860 1.40% 179,666,081
2021-03-01 2021-02-25 3.423 59,136,119 +11,325 1.44% 202,403,105
2021-02-26 2021-02-24 3.253 59,124,794 +3,090,647 1.44% 192,340,104
2021-02-25 2021-02-23 3.635 56,034,147 +1,458,503 1.37% 203,661,395
2021-02-24 2021-02-22 4.133 54,575,644 +853,585 1.33% 225,540,898
2021-02-23 2021-02-19 3.974 53,722,059 -87,765 1.31% 213,474,373
2021-02-22 2021-02-18 4.217 53,809,824 +45,769 1.31% 226,937,608
2021-02-19 2021-02-17 4.355 53,764,055 +2,171,947 1.31% 234,150,812
2021-02-18 2021-02-16 3.836 51,592,108 +643,138 1.26% 197,903,590
2021-02-17 2021-02-11 3.433 50,948,970 -618,601 1.24% 174,921,120
2021-02-16 2021-02-09 2.999 51,567,571 +1,965,274 1.26% 154,641,104
2021-02-10 2021-02-08 2.946 49,602,297 -174,114 1.21% 146,119,580
2021-02-09 2021-02-05 2.395 49,776,411 +4,478,843 1.21% 119,204,829
2021-02-08 2021-02-04 2.702 45,297,568 -1,609,968 1.10% 122,398,726
2021-02-05 2021-02-03 2.109 46,907,536 +1,416 1.14% 98,913,946
2021-02-04 2021-02-02 1.738 46,906,120 -298,212 1.14% 81,514,560
2021-02-03 2021-02-01 1.653 47,204,332 -182,136 1.15% 78,031,200
2021-02-02 2021-01-29 1.600 47,386,468 -618,601 1.16% 75,821,630
2021-02-01 2021-01-28 1.621 48,005,069 -605,862 1.17% 77,828,804
2021-01-29 2021-01-27 1.706 48,610,931 -428,915 1.19% 82,931,906
2021-01-28 2021-01-26 1.685 49,039,846 -83,047 1.20% 82,624,349
2021-01-27 2021-01-25 1.759 49,122,893 -92,483 1.20% 86,407,980
2021-01-26 2021-01-22 1.717 49,215,376 -192,517 1.20% 84,484,619
2021-01-25 2021-01-21 1.780 49,407,893 +176,945 1.21% 87,956,400
2021-01-22 2021-01-20 1.759 49,230,948 +880,953 1.20% 86,598,051
2021-01-21 2021-01-19 1.780 48,349,995 +391,167 1.18% 86,073,120
2021-01-20 2021-01-18 1.748 47,958,828 -307,649 1.17% 83,852,176
2021-01-19 2021-01-15 1.653 48,266,477 +1,003,635 1.18% 79,786,980
2021-01-18 2021-01-14 1.727 47,262,842 -79,744 1.15% 81,633,660
2021-01-15 2021-01-13 1.611 47,342,586 -77,384 1.15% 76,253,081
2021-01-14 2021-01-12 1.568 47,419,970 +180,249 1.16% 74,367,780
2021-01-13 2021-01-11 1.589 47,239,721 +575,662 1.15% 75,086,250
2021-01-12 2021-01-08 1.579 46,664,059 -217,053 1.14% 73,676,776
2021-01-11 2021-01-07 1.653 46,881,112 +2,831 1.14% 77,496,900
2021-01-08 2021-01-06 1.589 46,878,281 -412,401 1.14% 74,511,751
2021-01-07 2021-01-05 1.589 47,290,682 -16,986 1.15% 75,167,251
2021-01-06 2021-01-04 1.621 47,307,668 -522,343 1.15% 76,698,134
2021-01-05 2020-12-31 1.526 47,830,011 +18,874 1.17% 72,983,519
2021-01-04 2020-12-29 1.536 47,811,137 -58,510 1.17% 73,461,350
2020-12-30 2020-12-28 1.473 47,869,647 -35,861 1.18% 70,507,750
2020-12-29 2020-12-24 1.515 47,905,508 +41,995 1.18% 72,591,090
2020-12-28 2020-12-22 1.536 47,863,513 -167,037 1.18% 73,541,825
2020-12-23 2020-12-21 1.589 48,030,550 +204,785 1.18% 76,343,251
2020-12-22 2020-12-18 1.547 47,825,765 -80,215 1.17% 73,990,611
2020-12-21 2020-12-17 1.536 47,905,980 +34,917 1.18% 73,607,075
2020-12-18 2020-12-16 1.452 47,871,063 +6,606 1.18% 69,495,305
2020-12-17 2020-12-15 1.452 47,864,457 -23,592 1.18% 69,485,715
2020-12-16 2020-12-14 1.484 47,888,049 +48,601 1.18% 71,042,299
2020-12-15 2020-12-11 1.505 47,839,448 -309,537 1.18% 71,984,059
2020-12-14 2020-12-10 1.505 48,148,985 -748,361 1.18% 72,449,820
2020-12-11 2020-12-09 1.515 48,897,346 +92,955 1.20% 74,094,019
2020-12-10 2020-12-08 1.505 48,804,391 +3,303 1.20% 73,436,010
2020-12-09 2020-12-07 1.536 48,801,088 -125,985 1.20% 74,982,400
2020-12-08 2020-12-04 1.568 48,927,073 -565,754 1.20% 76,731,340
2020-12-07 2020-12-03 1.579 49,492,827 -56,622 1.22% 78,143,050
2020-12-04 2020-12-02 1.589 49,549,449 +150,049 1.22% 78,757,499
2020-12-03 2020-12-01 1.589 49,399,400 -37,748 1.21% 78,519,001
2020-12-02 2020-11-30 1.579 49,437,148 -7,550 1.21% 78,055,140
2020-12-01 2020-11-27 1.600 49,444,698 +3,775 1.21% 79,114,940
2020-11-30 2020-11-26 1.621 49,440,923 -114,661 1.21% 80,156,700
2020-11-27 2020-11-25 1.611 49,555,584 +30,671 1.22% 79,817,481
2020-11-26 2020-11-24 1.653 49,524,913 -438,353 1.22% 81,867,240
2020-11-25 2020-11-23 1.568 49,963,266 -255,273 1.23% 78,356,380
2020-11-24 2020-11-20 1.462 50,218,539 -95,787 1.23% 73,435,320
2020-11-23 2020-11-19 1.473 50,314,326 +13,684 1.24% 74,108,545
2020-11-20 2020-11-18 1.473 50,300,642 -37,748 1.24% 74,088,390
2020-11-19 2020-11-17 1.462 50,338,390 -192,517 1.24% 73,610,580
2020-11-18 2020-11-16 1.484 50,530,907 -21,705 1.24% 74,963,000
2020-11-17 2020-11-13 1.484 50,552,612 +242,061 1.24% 74,995,200
2020-11-16 2020-11-12 1.484 50,310,551 +68,891 1.24% 74,636,100
2020-11-13 2020-11-11 1.484 50,241,660 +64,172 1.23% 74,533,900
2020-11-12 2020-11-10 1.473 50,177,488 +162,318 1.23% 73,906,995
2020-11-11 2020-11-09 1.505 50,015,170 +284,528 1.23% 75,257,870
2020-11-10 2020-11-06 1.484 49,730,642 +28,312 1.22% 73,775,801
2020-11-09 2020-11-05 1.505 49,702,330 +137,309 1.22% 74,787,140
2020-11-06 2020-11-04 1.452 49,565,021 +144,388 1.22% 71,954,456
2020-11-05 2020-11-03 1.420 49,420,633 +76,912 1.21% 70,173,790
2020-11-04 2020-11-02 1.431 49,343,721 +117,964 1.21% 70,587,450
2020-11-03 2020-10-30 1.441 49,225,757 +457,227 1.21% 70,940,320
2020-11-02 2020-10-29 1.515 48,768,530 +26,424 1.20% 73,898,825
2020-10-30 2020-10-28 1.515 48,742,106 -3,775 1.20% 73,858,785
2020-10-28 2020-10-23 1.536 48,745,881 +45,298 1.20% 74,897,575
2020-10-27 2020-10-22 1.558 48,700,583 +169,868 1.20% 75,860,085
2020-10-23 2020-10-21 1.547 48,530,715 +33,029 1.19% 75,081,229
2020-10-22 2020-10-20 1.536 48,497,686 -18,874 1.19% 74,516,226
2020-10-21 2020-10-19 1.547 48,516,560 -798,850 1.19% 75,059,330
2020-10-20 2020-10-16 1.579 49,315,410 +8,966 1.21% 77,862,931
2020-10-19 2020-10-15 1.558 49,306,444 +9,909 1.21% 76,803,824
2020-10-16 2020-10-14 1.589 49,296,535 -29,727 1.21% 78,355,499
2020-10-15 2020-10-12 1.632 49,326,262 -28,783 1.21% 80,493,490
2020-10-14 2020-10-09 1.600 49,355,045 +215,165 1.21% 78,971,489
2020-10-12 2020-10-08 1.653 49,139,880 -37,748 1.21% 81,230,761
2020-10-09 2020-10-07 1.611 49,177,628 -47,185 1.21% 79,208,720
2020-10-08 2020-10-06 1.632 49,224,813 -262,352 1.21% 80,327,939
2020-10-07 2020-10-05 1.568 49,487,165 +71,551 1.22% 77,609,721
2020-10-06 2020-09-30 1.515 49,415,614 +59,926 1.21% 74,879,350
2020-10-05 2020-09-29 1.505 49,355,688 +61,813 1.21% 74,265,547
2020-09-30 2020-09-28 1.536 49,293,875 -14,628 1.21% 75,739,562
2020-09-29 2020-09-25 1.505 49,308,503 -61,341 1.21% 74,194,548
2020-09-28 2020-09-24 1.536 49,369,844 +470,911 1.21% 75,856,288
2020-09-25 2020-09-23 1.600 48,898,933 +44,355 1.20% 78,241,679
2020-09-24 2020-09-22 1.600 48,854,578 -9,438 1.20% 78,170,708
2020-09-23 2020-09-21 1.621 48,864,016 +173,643 1.20% 79,221,383
2020-09-22 2020-09-18 1.621 48,690,373 +56,622 1.20% 78,939,862
2020-09-21 2020-09-17 1.653 48,633,751 +32,087 1.19% 80,394,103
2020-09-18 2020-09-16 1.642 48,601,664 +788,469 1.19% 79,826,055
2020-09-17 2020-09-15 1.685 47,813,195 +211,862 1.17% 80,557,637
2020-09-16 2020-09-14 1.706 47,601,333 -57,566 1.17% 81,209,497
2020-09-15 2020-09-11 1.664 47,658,899 +243,477 1.17% 79,287,639
2020-09-14 2020-09-10 1.653 47,415,422 +82,575 1.16% 78,380,142
2020-09-11 2020-09-09 1.695 47,332,847 +37,276 1.16% 80,249,889
2020-09-10 2020-09-08 1.674 47,295,571 +65,116 1.16% 79,184,356
2020-09-09 2020-09-07 1.717 47,230,455 +133,535 1.16% 81,077,243
2020-09-08 2020-09-04 1.812 47,096,920 +266,598 1.16% 85,339,569
2020-09-07 2020-09-03 1.918 46,830,322 -81,159 1.15% 89,818,862
2020-09-04 2020-09-02 1.918 46,911,481 +49,544 1.15% 89,974,522
2020-09-03 2020-09-01 1.950 46,861,937 -898,411 1.15% 91,369,214
2020-09-02 2020-08-31 1.801 47,760,348 -301,043 1.17% 86,035,608
2020-09-01 2020-08-28 1.748 48,061,391 -4,567,552 1.18% 84,031,499
2020-08-31 2020-08-27 1.801 52,628,943 -14,073,535 1.29% 94,805,907
2020-08-28 2020-08-26 1.642 66,702,478 -638,419 1.64% 109,555,831
2020-08-27 2020-08-25 1.685 67,340,897 -280,282 1.65% 113,458,712
2020-08-26 2020-08-24 1.653 67,621,179 -716,747 1.66% 111,781,303
2020-08-25 2020-08-21 1.642 68,337,926 +3,303 1.68% 112,241,981
2020-08-24 2020-08-20 1.621 68,334,623 +112,301 1.68% 110,788,342
2020-08-21 2020-08-19 1.664 68,222,322 -82,102 1.68% 113,497,940
2020-08-20 2020-08-18 1.695 68,304,424 -182,136 1.68% 115,805,889
2020-08-19 2020-08-17 1.674 68,486,560 -18,874 1.68% 114,663,256
2020-08-18 2020-08-14 1.685 68,505,434 -156,656 1.68% 115,420,772
2020-08-17 2020-08-13 1.695 68,662,090 +9,437 1.69% 116,412,290
2020-08-14 2020-08-12 1.685 68,652,653 -23,121 1.69% 115,668,813
2020-08-13 2020-08-11 1.706 68,675,774 -213,750 1.69% 117,163,212
2020-08-12 2020-08-10 1.695 68,889,524 -14,156 1.69% 116,797,890
2020-08-11 2020-08-07 1.727 68,903,680 +80,216 1.69% 119,012,301
2020-08-10 2020-08-06 1.685 68,823,464 -381,259 1.69% 115,956,602
2020-08-07 2020-08-05 1.695 69,204,723 -51,904 1.70% 117,332,290
2020-08-06 2020-08-04 1.717 69,256,627 -161,846 1.70% 118,888,044
2020-08-05 2020-08-03 1.727 69,418,473 +156,656 1.71% 119,901,465
2020-08-04 2020-07-31 1.674 69,261,817 -116,548 1.70% 115,961,226
2020-08-03 2020-07-30 1.600 69,378,365 +21,705 1.70% 111,010,188
2020-07-31 2020-07-29 1.621 69,356,660 -154,768 1.70% 112,445,332
2020-07-30 2020-07-28 1.600 69,511,428 +117,963 1.71% 111,223,098
2020-07-29 2020-07-27 1.579 69,393,465 +34,918 1.71% 109,563,695
2020-07-28 2020-07-24 1.611 69,358,547 +70,778 1.70% 111,713,435
2020-07-27 2020-07-23 1.653 69,287,769 +27,367 1.70% 114,536,262
2020-07-24 2020-07-22 1.653 69,260,402 -587,930 1.70% 114,491,023
2020-07-23 2020-07-21 1.738 69,848,332 -212,807 1.72% 121,384,076
2020-07-22 2020-07-20 1.664 70,061,139 -25,480 1.72% 116,557,084
2020-07-21 2020-07-17 1.685 70,086,619 +382,202 1.72% 118,084,818
2020-07-20 2020-07-16 1.664 69,704,417 -2,172,418 1.71% 115,963,625
2020-07-17 2020-07-15 1.780 71,876,835 -71,722 1.77% 127,955,824
2020-07-16 2020-07-14 1.833 71,948,557 +377,012 1.77% 131,895,513
2020-07-15 2020-07-13 1.950 71,571,545 +146,746 1.76% 139,546,852
2020-07-14 2020-07-10 1.929 71,424,799 +149,578 1.76% 137,747,030
2020-07-13 2020-07-09 1.950 71,275,221 +3,583,264 1.75% 138,969,094
2020-07-10 2020-07-08 1.854 67,691,957 -310,952 1.66% 125,526,942
2020-07-09 2020-07-07 1.706 68,002,909 -74,553 1.67% 116,015,281
2020-07-08 2020-07-06 1.759 68,077,462 +392,583 1.67% 119,749,380
2020-07-07 2020-07-03 1.632 67,684,879 +234,983 1.66% 110,452,158
2020-07-06 2020-07-02 1.632 67,449,896 -639,834 1.66% 110,068,699
2020-07-03 2020-06-30 1.611 68,089,730 +564,338 1.67% 109,669,794
2020-07-02 2020-06-29 1.600 67,525,392 +316,142 1.66% 108,045,303
2020-06-30 2020-06-26 1.621 67,209,250 +633,229 1.65% 108,963,817
2020-06-29 2020-06-24 1.642 66,576,021 +273,676 1.64% 109,348,131
2020-06-26 2020-06-23 1.621 66,302,345 +7,078 1.63% 107,493,487
2020-06-24 2020-06-22 1.600 66,295,267 +602,086 1.63% 106,077,018
2020-06-23 2020-06-19 1.611 65,693,181 +940,878 1.61% 105,809,755
2020-06-22 2020-06-18 1.664 64,752,303 -143,916 1.59% 107,725,049
2020-06-19 2020-06-17 1.727 64,896,219 +130,704 1.59% 112,090,506
2020-06-18 2020-06-16 1.738 64,765,515 +180,249 1.59% 112,551,037
2020-06-17 2020-06-15 1.706 64,585,266 +704,007 1.59% 110,184,666
2020-06-16 2020-06-12 1.770 63,881,259 -140,141 1.57% 113,045,107
2020-06-15 2020-06-11 1.664 64,021,400 -19,346 1.57% 106,509,084
2020-06-12 2020-06-10 1.685 64,040,746 -4,719 1.57% 107,898,482
2020-06-11 2020-06-09 1.706 64,045,465 -371,349 1.57% 109,263,747
2020-06-10 2020-06-08 1.674 64,416,814 -100,977 1.58% 107,849,505
2020-06-09 2020-06-05 1.674 64,517,791 -932,857 1.59% 108,018,566
2020-06-08 2020-06-04 1.589 65,450,648 -274,147 1.61% 104,032,022
2020-06-05 2020-06-03 1.589 65,724,795 -354,835 1.62% 104,467,771
2020-06-04 2020-06-02 1.621 66,079,630 -508,187 1.62% 107,132,407
2020-06-03 2020-06-01 1.558 66,587,817 +167,980 1.64% 103,722,731
2020-06-02 2020-05-29 1.526 66,419,837 -299,156 1.63% 101,349,621
2020-06-01 2020-05-28 1.494 66,718,993 +179,777 1.64% 99,685,140
2020-05-29 2020-05-27 1.526 66,539,216 +179,776 1.64% 101,531,780
2020-05-28 2020-05-26 1.547 66,359,440 -798,849 1.63% 102,663,815
2020-05-27 2020-05-25 1.558 67,158,289 -257,633 1.65% 104,611,345
2020-05-26 2020-05-22 1.526 67,415,922 +221,772 1.66% 102,869,541
2020-05-25 2020-05-21 1.632 67,194,150 -58,510 1.65% 109,651,358
2020-05-22 2020-05-20 1.717 67,252,660 -765,820 1.65% 115,447,973
2020-05-21 2020-05-19 1.642 68,018,480 -261,408 1.67% 111,717,305
2020-05-20 2020-05-18 1.611 68,279,888 -440,712 1.68% 109,976,075
2020-05-19 2020-05-15 1.642 68,720,600 -523,287 1.69% 112,870,506
2020-05-18 2020-05-14 1.589 69,243,887 +188,742 1.70% 110,061,272
2020-05-15 2020-05-13 1.600 69,055,145 -83,990 1.70% 110,493,014
2020-05-14 2020-05-12 1.621 69,139,135 +9,437 1.70% 112,092,667
2020-05-13 2020-05-11 1.642 69,129,698 +118,436 1.70% 113,542,431
2020-05-12 2020-05-08 1.632 69,011,262 -665,787 1.70% 112,616,628
2020-05-11 2020-05-07 1.642 69,677,049 -142,500 1.71% 114,441,430
2020-05-08 2020-05-06 1.515 69,819,549 +12,268 1.72% 105,797,378
2020-05-07 2020-05-05 1.484 69,807,281 +157,128 1.72% 103,559,653
2020-05-06 2020-05-04 1.494 69,650,153 -99,090 1.71% 104,064,599
2020-05-05 2020-04-29 1.515 69,749,243 -56,622 1.71% 105,690,844
2020-05-04 2020-04-28 1.494 69,805,865 -39,636 1.72% 104,297,249
2020-04-29 2020-04-27 1.494 69,845,501 +36,804 1.72% 104,356,470
2020-04-28 2020-04-24 1.484 69,808,697 +944 1.72% 103,561,754
2020-04-27 2020-04-23 1.505 69,807,753 +103,336 1.72% 105,039,787
2020-04-24 2020-04-22 1.505 69,704,417 -53,319 1.71% 104,884,297
2020-04-23 2020-04-21 1.473 69,757,736 -29,727 1.71% 102,746,966
2020-04-22 2020-04-20 1.526 69,787,463 +9,437 1.72% 106,488,260
2020-04-21 2020-04-17 1.515 69,778,026 +85,877 1.72% 105,734,459
2020-04-20 2020-04-16 1.494 69,692,149 +262,823 1.71% 104,127,346
2020-04-17 2020-04-15 1.494 69,429,326 +407,683 1.71% 103,734,661
2020-04-16 2020-04-14 1.547 69,021,643 +365,215 1.70% 106,782,474
2020-04-15 2020-04-09 1.600 68,656,428 -943 1.69% 109,855,039
2020-04-14 2020-04-08 1.600 68,657,371 -49,073 1.69% 109,856,548
2020-04-09 2020-04-07 1.611 68,706,444 -159,487 1.69% 110,663,115
2020-04-08 2020-04-06 1.558 68,865,931 -113,717 1.69% 107,271,311
2020-04-07 2020-04-03 1.579 68,979,648 -11,796 1.70% 108,910,329
2020-04-06 2020-04-02 1.568 68,991,444 +57,566 1.70% 108,197,887
2020-04-03 2020-04-01 1.536 68,933,878 -159,487 1.69% 105,916,237
2020-04-02 2020-03-31 1.568 69,093,365 -53,792 1.70% 108,357,728
2020-04-01 2020-03-30 1.515 69,147,157 +585,100 1.70% 104,778,505
2020-03-31 2020-03-27 1.589 68,562,057 +301,515 1.69% 108,977,522
2020-03-30 2020-03-26 1.727 68,260,542 +50,017 1.68% 117,901,455
2020-03-27 2020-03-25 1.695 68,210,525 -164,206 1.68% 115,646,689
2020-03-26 2020-03-24 1.579 68,374,731 -240,174 1.68% 107,955,240
2020-03-25 2020-03-23 1.494 68,614,905 -17,930 1.69% 102,517,831
2020-03-24 2020-03-20 1.536 68,632,835 +89,181 1.69% 105,453,687
2020-03-23 2020-03-19 1.462 68,543,654 -127,401 1.68% 100,232,409
2020-03-20 2020-03-18 1.579 68,671,055 -22,649 1.69% 108,423,099
2020-03-19 2020-03-17 1.717 68,693,704 +139,669 1.69% 117,921,713
2020-03-18 2020-03-16 1.748 68,554,035 +20,761 1.68% 119,861,248
2020-03-17 2020-03-13 1.876 68,533,274 -276,506 1.68% 128,539,491
2020-03-16 2020-03-12 1.823 68,809,780 -2,360 1.69% 125,412,390
2020-03-13 2020-03-11 1.876 68,812,140 -169,396 1.69% 129,062,526
2020-03-12 2020-03-10 1.823 68,981,536 -326,995 1.70% 125,725,432
2020-03-11 2020-03-09 1.791 69,308,531 +54,264 1.70% 124,118,131
2020-03-10 2020-03-06 1.907 69,254,267 +54,735 1.70% 132,093,325
2020-03-09 2020-03-05 1.929 69,199,532 +116,548 1.70% 133,455,469
2020-03-06 2020-03-04 1.886 69,082,984 +117,963 1.70% 130,302,552
2020-03-05 2020-03-03 1.886 68,965,021 -349,172 1.70% 130,080,053
2020-03-04 2020-03-02 1.950 69,314,193 +409,098 1.70% 135,145,573
2020-03-03 2020-02-28 1.950 68,905,095 +1,167,368 1.69% 134,347,933
2020-03-02 2020-02-27 2.183 67,737,727 -31,614 1.66% 147,863,053
2020-02-28 2020-02-26 2.193 67,769,341 +25,008 1.67% 148,650,179
2020-02-27 2020-02-25 2.236 67,744,333 +469,967 1.67% 151,466,732
2020-02-26 2020-02-24 2.352 67,274,366 +335,017 1.65% 158,257,543
2020-02-25 2020-02-21 2.246 66,939,349 +373,709 1.65% 150,376,224
2020-02-24 2020-02-20 2.321 66,565,640 -2,032,278 1.64% 154,474,236
2020-02-21 2020-02-19 2.035 68,597,918 -330,770 1.69% 139,564,188
2020-02-20 2020-02-18 1.950 68,928,688 +527,534 1.69% 134,393,933
2020-02-19 2020-02-17 2.013 68,401,154 +239,702 1.68% 137,714,243
2020-02-18 2020-02-14 2.003 68,161,452 -174,586 1.68% 136,509,372
2020-02-17 2020-02-13 2.035 68,336,038 -858,776 1.68% 139,031,387
2020-02-14 2020-02-12 1.939 69,194,814 +14,628 1.70% 134,179,592
2020-02-13 2020-02-11 1.886 69,180,186 -108,999 1.70% 130,485,892
2020-02-12 2020-02-10 1.960 69,289,185 +595,481 1.70% 135,831,035
2020-02-11 2020-02-07 1.960 68,693,704 -347,757 1.69% 134,663,684
2020-02-10 2020-02-06 1.674 69,041,461 +3,303 1.70% 115,592,296
2020-02-07 2020-02-05 1.695 69,038,158 +343,038 1.70% 117,049,889
2020-02-06 2020-02-04 1.695 68,695,120 -75,968 1.69% 116,468,290
2020-02-05 2020-02-03 1.664 68,771,088 -213,279 1.69% 114,410,893
2020-02-04 2020-01-31 1.600 68,984,367 +114,189 1.70% 110,379,764
2020-02-03 2020-01-30 1.568 68,870,178 -124,098 1.69% 108,007,708
2020-01-31 2020-01-29 1.706 68,994,276 -8,965 1.70% 117,706,587
2020-01-30 2020-01-24 1.812 69,003,241 +512,434 1.70% 125,033,800
2020-01-29 2020-01-22 1.939 68,490,807 +81,159 1.68% 132,814,412
2020-01-23 2020-01-21 1.886 68,409,648 -302,930 1.68% 129,032,523
2020-01-22 2020-01-20 1.992 68,712,578 +231,208 1.69% 136,885,019
2020-01-21 2020-01-17 2.151 68,481,370 +499,694 1.68% 147,309,348
2020-01-20 2020-01-16 2.088 67,981,676 -247,251 1.67% 141,912,262
2020-01-17 2020-01-15 2.013 68,228,927 -1,983,677 1.68% 137,367,493
2020-01-16 2020-01-14 1.833 70,212,604 -88,237 1.73% 128,713,178
2020-01-15 2020-01-13 1.844 70,300,841 -1,127,732 1.73% 129,619,875
2020-01-14 2020-01-10 1.664 71,428,573 -174,115 1.76% 118,832,014
2020-01-13 2020-01-09 1.642 71,602,688 -133,535 1.76% 117,604,206
2020-01-10 2020-01-08 1.600 71,736,223 +30,199 1.76% 114,782,924
2020-01-09 2020-01-07 1.642 71,706,024 +71,250 1.76% 117,773,931
2020-01-08 2020-01-06 1.642 71,634,774 +310,009 1.76% 117,656,906
2020-01-07 2020-01-03 1.664 71,324,765 -72,666 1.75% 118,659,314
2020-01-06 2020-01-02 1.717 71,397,431 +117,020 1.76% 122,563,013
2020-01-03 2019-12-31 1.738 71,280,411 +260,464 1.76% 123,872,777
2020-01-02 2019-12-27 1.579 71,019,947 -31,615 1.75% 112,131,709
2019-12-30 2019-12-24 1.558 71,051,562 +15,100 1.76% 110,675,832
2019-12-27 2019-12-20 1.558 71,036,462 +5,662 1.76% 110,652,311
2019-12-23 2019-12-19 1.589 71,030,800 +40,108 1.76% 112,901,522
2019-12-20 2019-12-18 1.600 70,990,692 -161,375 1.75% 113,590,023
2019-12-19 2019-12-17 1.621 71,152,067 -169,395 1.75% 115,356,158
2019-12-18 2019-12-16 1.515 71,321,462 -37,749 1.76% 108,073,223
2019-12-17 2019-12-13 1.526 71,359,211 -100,033 1.76% 108,886,581
2019-12-16 2019-12-12 1.473 71,459,244 +134,007 1.76% 105,253,137
2019-12-13 2019-12-11 1.494 71,325,237 -333,130 1.76% 106,567,350
2019-12-12 2019-12-10 1.494 71,658,367 +712,973 1.77% 107,065,081
2019-12-11 2019-12-09 1.505 70,945,394 +42,467 1.75% 106,751,597
2019-12-10 2019-12-06 1.473 70,902,927 +110,414 1.75% 104,433,731
2019-12-09 2019-12-05 1.484 70,792,513 -40,580 1.74% 105,021,253
2019-12-06 2019-12-04 1.494 70,833,093 -106,639 1.75% 105,832,035
2019-12-05 2019-12-03 1.515 70,939,732 -507,716 1.75% 107,494,789
2019-12-04 2019-12-02 1.452 71,447,448 +608,221 1.76% 103,721,579
2019-12-03 2019-11-29 1.526 70,839,227 +69,834 1.75% 108,093,141
2019-12-02 2019-11-28 1.526 70,769,393 -599,727 1.74% 107,986,581
2019-11-29 2019-11-27 1.589 71,369,120 +1,115,936 1.76% 113,439,272
2019-11-28 2019-11-26 1.664 70,253,184 +107,111 1.73% 116,876,580
2019-11-27 2019-11-25 1.600 70,146,073 +103,808 1.73% 112,238,574
2019-11-26 2019-11-22 1.632 70,042,265 +140,141 1.73% 114,299,079
2019-11-25 2019-11-21 1.695 69,902,124 +341,623 1.72% 118,514,690
2019-11-22 2019-11-20 1.706 69,560,501 +179,305 1.71% 118,672,586
2019-11-21 2019-11-19 1.738 69,381,196 +604,917 1.71% 120,572,276
2019-11-20 2019-11-18 1.685 68,776,279 +84,462 1.70% 115,877,103
2019-11-19 2019-11-15 1.727 68,691,817 +88,237 1.69% 118,646,365
2019-11-18 2019-11-14 1.727 68,603,580 -216,109 1.73% 118,493,960
2019-11-15 2019-11-13 1.738 68,819,689 -9,438 1.73% 119,596,476
2019-11-14 2019-11-12 1.791 68,829,127 +58,039 1.73% 123,259,612
2019-11-13 2019-11-11 1.727 68,771,088 -26,896 1.73% 118,783,284
2019-11-12 2019-11-08 1.780 68,797,984 +402,964 1.73% 122,474,824
2019-11-11 2019-11-07 1.854 68,395,020 +165,149 1.72% 126,830,691
2019-11-08 2019-11-06 1.865 68,229,871 +734,206 1.72% 127,247,438
2019-11-07 2019-11-05 1.939 67,495,665 +238,286 1.70% 130,884,675
2019-11-06 2019-11-04 1.865 67,257,379 +347,285 1.69% 125,433,759
2019-11-05 2019-11-01 1.876 66,910,094 -59,454 1.68% 125,495,090
2019-11-04 2019-10-31 1.844 66,969,548 +85,878 1.68% 123,477,676
2019-11-01 2019-10-30 1.918 66,883,670 +459,114 1.68% 128,280,457
2019-10-31 2019-10-29 1.907 66,424,556 +473,742 1.67% 126,696,027
2019-10-30 2019-10-28 1.992 65,950,814 +449,206 1.66% 131,383,201
2019-10-29 2019-10-25 1.854 65,501,608 +421,838 1.64% 121,465,192
2019-10-28 2019-10-24 1.823 65,079,770 -14,156 1.63% 118,614,091
2019-10-25 2019-10-23 1.865 65,093,926 -227,905 1.63% 121,398,959
2019-10-24 2019-10-22 1.759 65,321,831 +122,682 1.64% 114,902,180
2019-10-23 2019-10-21 1.801 65,199,149 +83,046 1.63% 117,449,907
2019-10-22 2019-10-18 1.823 65,116,103 -2,359 1.63% 118,680,312
2019-10-21 2019-10-17 1.823 65,118,462 +84,934 1.63% 118,684,611
2019-10-18 2019-10-16 1.865 65,033,528 -235,928 1.63% 121,286,318
2019-10-17 2019-10-15 1.833 65,269,456 -417,591 1.64% 119,651,439
2019-10-16 2019-10-14 1.865 65,687,047 -187,798 1.65% 122,505,119
2019-10-15 2019-10-11 1.865 65,874,845 +31,614 1.65% 122,855,359
2019-10-14 2019-10-10 1.823 65,843,231 -23,121 1.65% 120,005,572
2019-10-11 2019-10-09 1.759 65,866,352 -1,416,507 1.65% 115,860,001
2019-10-10 2019-10-08 1.791 67,282,859 -4,719 1.69% 120,490,546
2019-10-09 2019-10-04 1.854 67,287,578 -12,268 1.69% 124,777,067
2019-10-08 2019-10-03 1.865 67,299,846 +280,754 1.69% 125,512,959
2019-10-04 2019-10-02 1.865 67,019,092 +63,228 1.68% 124,989,358
2019-10-03 2019-09-30 1.907 66,955,864 +59,454 1.68% 127,709,426
2019-10-02 2019-09-27 1.918 66,896,410 +81,159 1.68% 128,304,892
2019-09-30 2019-09-26 1.939 66,815,251 -48,129 1.68% 129,565,246
2019-09-27 2019-09-25 1.929 66,863,380 +515,737 1.68% 128,950,059
2019-09-26 2019-09-24 1.960 66,347,643 +483,179 1.66% 130,064,584
2019-09-25 2019-09-23 1.960 65,864,464 +261,407 1.65% 129,117,384
2019-09-24 2019-09-20 2.035 65,603,057 +1,297,600 1.65% 133,471,068
2019-09-23 2019-09-19 1.939 64,305,457 +70,307 1.61% 124,698,362
2019-09-20 2019-09-18 1.982 64,235,150 -92,012 1.61% 127,284,693
2019-09-19 2019-09-17 1.971 64,327,162 +354,835 1.61% 126,785,377
2019-09-18 2019-09-16 2.013 63,972,327 +26,895 1.60% 128,797,543
2019-09-17 2019-09-13 2.066 63,945,432 -31,142 1.60% 132,131,379
2019-09-16 2019-09-12 2.045 63,976,574 +348,701 1.60% 130,839,874
2019-09-13 2019-09-11 2.098 63,627,873 +335,016 1.60% 133,497,897
2019-09-12 2019-09-10 1.950 63,292,857 +56,151 1.59% 123,405,454
2019-09-11 2019-09-09 1.982 63,236,706 +21,233 1.59% 125,306,233
2019-09-10 2019-09-06 1.971 63,215,473 +235,456 1.59% 124,594,297
2019-09-09 2019-09-05 1.950 62,980,017 +45,298 1.58% 122,795,493
2019-09-06 2019-09-04 1.960 62,934,719 -190,158 1.58% 123,374,060
2019-09-05 2019-09-03 1.907 63,124,877 +193,461 1.58% 120,402,327
2019-09-04 2019-09-02 2.024 62,931,416 +133,063 1.58% 127,368,695
2019-09-03 2019-08-30 2.098 62,798,353 -33,502 1.58% 131,757,478
2019-09-02 2019-08-29 2.098 62,831,855 -3,303 1.58% 131,827,769
2019-08-29 2019-08-27 2.098 62,835,158 -100,033 1.58% 131,834,699
2019-08-28 2019-08-26 2.119 62,935,191 +109,470 1.58% 133,378,362
2019-08-27 2019-08-23 2.172 62,825,721 -127,400 1.58% 136,475,022
2019-08-26 2019-08-22 2.109 62,953,121 +85,877 1.58% 132,749,279
2019-08-23 2019-08-21 2.119 62,867,244 -6,606 1.58% 133,234,362
2019-08-22 2019-08-20 2.109 62,873,850 +183,552 1.58% 132,582,120
2019-08-21 2019-08-19 2.183 62,690,298 +122,682 1.57% 136,845,142
2019-08-20 2019-08-16 2.098 62,567,616 -23,121 1.57% 131,273,368
2019-08-19 2019-08-15 2.162 62,590,737 -23,121 1.57% 135,301,329
2019-08-16 2019-08-14 2.077 62,613,858 +355,307 1.57% 130,043,415
2019-08-15 2019-08-13 2.077 62,258,551 +53,791 1.56% 129,305,474
2019-08-14 2019-08-12 2.151 62,204,760 -21,234 1.56% 133,807,817
2019-08-13 2019-08-09 2.130 62,225,994 +145,804 1.56% 132,534,740
2019-08-12 2019-08-08 2.236 62,080,190 +86,349 1.56% 138,802,511
2019-08-09 2019-08-07 2.204 61,993,841 +52,848 1.56% 136,638,696
2019-08-08 2019-08-06 2.204 61,940,993 -44,355 1.55% 136,522,216
2019-08-07 2019-08-05 2.151 61,985,348 -83,046 1.55% 133,335,843
2019-08-06 2019-08-02 2.299 62,068,394 +51,904 1.56% 142,722,378
2019-08-05 2019-08-01 2.374 62,016,490 +58,510 1.56% 147,203,125
2019-08-02 2019-07-31 2.448 61,957,980 +50,016 1.55% 151,660,003
2019-08-01 2019-07-30 2.511 61,907,964 -28,311 1.55% 155,473,615
2019-07-31 2019-07-29 2.533 61,936,275 -60,869 1.55% 156,857,328
2019-07-30 2019-07-26 2.607 61,997,144 +357,666 1.56% 161,610,145
2019-07-29 2019-07-25 2.787 61,639,478 -186,383 1.55% 171,781,555
2019-07-26 2019-07-24 2.564 61,825,861 +181,192 1.55% 158,543,108
2019-07-25 2019-07-23 2.776 61,644,669 -48,129 1.55% 171,142,805
2019-07-24 2019-07-22 2.140 61,692,798 +367,575 1.55% 132,052,816
2019-07-23 2019-07-19 2.236 61,325,223 -36,333 1.54% 137,114,512
2019-07-22 2019-07-18 2.215 61,361,556 +69,835 1.54% 135,895,313
2019-07-19 2019-07-17 2.310 61,291,721 -4,719 1.54% 141,585,944
2019-07-18 2019-07-16 2.310 61,296,440 +58,510 1.54% 141,596,845
2019-07-17 2019-07-15 2.289 61,237,930 -23,121 1.54% 140,163,871
2019-07-16 2019-07-12 2.246 61,261,051 +195,348 1.54% 137,620,184
2019-07-15 2019-07-11 2.289 61,065,703 -71,250 1.53% 139,769,671
2019-07-12 2019-07-10 2.299 61,136,953 -7,550 1.54% 140,580,587
2019-07-11 2019-07-09 2.321 61,144,503 +117,964 1.54% 141,893,782
2019-07-10 2019-07-08 2.342 61,026,539 +100,977 1.53% 142,913,365
2019-07-09 2019-07-05 2.405 60,925,562 +356,250 1.53% 146,550,475
2019-07-08 2019-07-04 2.522 60,569,312 +128,344 1.52% 152,753,591
2019-07-05 2019-07-03 2.554 60,440,968 +158,543 1.52% 154,351,297
2019-07-04 2019-07-02 2.702 60,282,425 +98,146 1.51% 162,889,363
2019-07-03 2019-06-28 2.670 60,184,279 +61,341 1.51% 160,710,937
2019-07-02 2019-06-27 2.692 60,122,938 +89,181 1.51% 161,821,321
2019-06-28 2019-06-26 2.670 60,033,757 +222,715 1.51% 160,308,996
2019-06-27 2019-06-25 2.755 59,811,042 -61,341 1.50% 164,784,571
2019-06-26 2019-06-24 2.861 59,872,383 +472 1.51% 171,297,939
2019-06-25 2019-06-21 2.872 59,871,911 -50,960 1.51% 171,931,020
2019-06-24 2019-06-20 2.861 59,922,871 -144,860 1.51% 171,442,388
2019-06-21 2019-06-19 2.766 60,067,731 +3,775 1.51% 166,128,278
2019-06-20 2019-06-18 2.840 60,063,956 -223,659 1.51% 170,573,106
2019-06-19 2019-06-17 2.723 60,287,615 -100,505 1.52% 164,181,060
2019-06-18 2019-06-14 2.660 60,388,120 -55,679 1.52% 160,615,354
2019-06-17 2019-06-13 2.660 60,443,799 +94,728 1.52% 160,763,445
2019-06-14 2019-06-12 2.702 60,349,071 -187,326 1.52% 163,069,447
2019-06-13 2019-06-11 2.744 60,536,397 -100,977 1.52% 166,141,514
2019-06-12 2019-06-10 2.681 60,637,374 +147,218 1.53% 162,563,386
2019-06-11 2019-06-06 2.649 60,490,156 -28,311 1.52% 160,245,758
2019-06-10 2019-06-05 2.681 60,518,467 +314,255 1.52% 162,244,607
2019-06-06 2019-06-04 2.734 60,204,212 +35,672 1.51% 164,591,882
2019-06-05 2019-06-03 2.861 60,168,540 -127,400 1.51% 172,145,259
2019-06-04 2019-05-31 2.808 60,295,940 +66,059 1.52% 169,315,132
2019-06-03 2019-05-30 2.850 60,229,881 +15,100 1.52% 171,682,534
2019-05-31 2019-05-29 2.967 60,214,781 -194,404 1.51% 178,658,207
2019-05-30 2019-05-28 2.988 60,409,185 -713,916 1.52% 180,515,257
2019-05-29 2019-05-27 2.776 61,123,101 -110,886 1.54% 169,694,787
2019-05-28 2019-05-24 2.787 61,233,987 -111,054 1.54% 170,651,502
2019-05-27 2019-05-23 2.723 61,345,041 -26,424 1.54% 167,060,745
2019-05-24 2019-05-22 2.766 61,371,465 +85,406 1.54% 169,733,993
2019-05-23 2019-05-21 2.808 61,286,059 -52,848 1.54% 172,095,454
2019-05-22 2019-05-20 2.713 61,338,907 -47,185 1.54% 166,394,064
2019-05-21 2019-05-17 2.702 61,386,092 +256,689 1.55% 165,871,586
2019-05-20 2019-05-16 2.893 61,129,403 +68,890 1.54% 176,837,608
2019-05-17 2019-05-15 3.031 61,060,513 +336,904 1.54% 185,049,669
2019-05-16 2019-05-14 2.723 60,723,609 +77,385 1.53% 165,368,401
2019-05-15 2019-05-10 2.543 60,646,224 -24,537 1.53% 154,232,833
2019-05-14 2019-05-09 2.511 60,670,761 +20,762 1.53% 152,366,544
2019-05-10 2019-05-08 2.628 60,649,999 +124,569 1.53% 159,383,848
2019-05-09 2019-05-07 2.723 60,525,430 +197,236 1.52% 164,828,701
2019-05-08 2019-05-06 2.702 60,328,194 -130,232 1.52% 163,013,035
2019-05-07 2019-05-03 2.956 60,458,426 +133,535 1.52% 178,740,459
2019-05-06 2019-05-02 2.956 60,324,891 -38,693 1.52% 178,345,674
2019-05-03 2019-04-30 3.052 60,363,584 +151,938 1.52% 184,216,843
2019-05-02 2019-04-29 3.147 60,211,646 +26,895 1.52% 189,495,447
2019-04-30 2019-04-26 3.094 60,184,751 +47,186 1.52% 186,222,070
2019-04-29 2019-04-25 3.115 60,137,565 -85,406 1.52% 187,350,562
2019-04-26 2019-04-24 3.264 60,222,971 +109,470 1.52% 196,550,758
2019-04-25 2019-04-23 3.285 60,113,501 +249,611 1.51% 197,467,462
2019-04-24 2019-04-18 3.550 59,863,890 +446,375 1.51% 212,506,183
2019-04-23 2019-04-17 3.656 59,417,515 +132,119 1.50% 217,217,799
2019-04-18 2019-04-16 3.497 59,285,396 +25,009 1.49% 207,311,548
2019-04-17 2019-04-15 3.539 59,260,387 +84,461 1.49% 209,735,903
2019-04-16 2019-04-12 3.592 59,175,926 +265,655 1.49% 212,572,260
2019-04-15 2019-04-11 3.741 58,910,271 +801,681 1.48% 220,357,357
2019-04-12 2019-04-10 4.048 58,108,590 +244,892 1.46% 235,215,280
2019-04-11 2019-04-09 4.239 57,863,698 -168,924 1.46% 245,260,724
2019-04-10 2019-04-08 4.260 58,032,622 -23,593 1.46% 247,206,608
2019-04-09 2019-04-04 4.196 58,056,215 -149,578 1.46% 243,615,958
2019-04-08 2019-04-03 4.186 58,205,793 -75,968 1.47% 243,626,842
2019-04-04 2019-04-02 4.164 58,281,761 -52,848 1.47% 242,709,651
2019-04-03 2019-04-01 4.164 58,334,609 -291,606 1.47% 242,929,732
2019-04-02 2019-03-29 3.910 58,626,215 +95,315 1.48% 229,234,538
2019-04-01 2019-03-28 3.878 58,530,900 +86,821 1.47% 227,001,181
2019-03-29 2019-03-27 3.952 58,444,079 +209,975 1.47% 230,999,575
2019-03-28 2019-03-26 4.048 58,234,104 +134,007 1.47% 235,723,342
2019-03-27 2019-03-25 4.260 58,100,097 -25,008 1.46% 247,494,037
2019-03-26 2019-03-22 4.207 58,125,105 -117,964 1.46% 244,520,957
2019-03-25 2019-03-21 4.111 58,243,069 -221,772 1.47% 239,462,662
2019-03-22 2019-03-20 3.931 58,464,841 -73,609 1.47% 229,842,593
2019-03-21 2019-03-19 4.005 58,538,450 -112,773 1.48% 234,474,084
2019-03-20 2019-03-18 3.974 58,651,223 +664,371 1.48% 233,061,303
2019-03-19 2019-03-15 3.974 57,986,852 +211,391 1.46% 230,421,304
2019-03-18 2019-03-14 4.133 57,775,461 +389,752 1.46% 238,764,555
2019-03-15 2019-03-13 4.493 57,385,709 -47,186 1.45% 257,828,806
2019-03-14 2019-03-12 4.514 57,432,895 +265,654 1.45% 259,257,982
2019-03-13 2019-03-11 4.493 57,167,241 -738,924 1.44% 256,847,249
2019-03-12 2019-03-08 4.101 57,906,165 +673,337 1.46% 237,463,901
2019-03-11 2019-03-07 4.302 57,232,828 -1,216,441 1.44% 246,225,523
2019-03-08 2019-03-06 3.910 58,449,269 +247,723 1.47% 228,542,661
2019-03-07 2019-03-05 3.952 58,201,546 +88,237 1.47% 230,040,966
2019-03-06 2019-03-04 3.910 58,113,309 +254,330 1.46% 227,229,023
2019-03-05 2019-03-01 3.529 57,858,979 +241,117 1.46% 204,162,901
2019-03-04 2019-02-28 3.401 57,617,862 -181,664 1.45% 195,985,527
2019-03-01 2019-02-27 3.370 57,799,526 -243,477 1.46% 194,766,037
2019-02-28 2019-02-26 3.317 58,043,003 -407,682 1.46% 192,511,218
2019-02-27 2019-02-25 3.370 58,450,685 +232,624 1.47% 196,960,235
2019-02-26 2019-02-22 3.476 58,218,061 +50,017 1.47% 202,345,435
2019-02-25 2019-02-21 3.412 58,168,044 -151,465 1.47% 198,473,332
2019-02-22 2019-02-20 3.370 58,319,509 +133,534 1.47% 196,518,214
2019-02-21 2019-02-19 3.274 58,185,975 +174,115 1.47% 190,519,146
2019-02-20 2019-02-18 3.327 58,011,860 +6,006,237 1.46% 193,022,647
2019-02-19 2019-02-15 3.158 52,005,623 +7,953 1.31% 164,220,888
2019-02-18 2019-02-14 3.285 51,997,670 +114,189 1.31% 170,807,685
2019-02-15 2019-02-13 3.454 51,883,481 +100,505 1.31% 179,229,105
2019-02-14 2019-02-12 3.380 51,782,976 +205,257 1.31% 175,040,892
2019-02-13 2019-02-11 3.454 51,577,719 -325,108 1.30% 178,172,864
2019-02-12 2019-02-08 3.264 51,902,827 -1,058,559 1.31% 169,396,159
2019-02-11 2019-02-04 2.766 52,961,386 +142,029 1.33% 146,474,384
2019-02-08 2019-01-31 2.829 52,819,357 -84,934 1.33% 149,439,774
2019-02-01 2019-01-30 2.755 52,904,291 -27,840 1.33% 145,755,877
2019-01-31 2019-01-29 2.723 52,932,131 -184,023 1.33% 144,149,895
2019-01-30 2019-01-28 2.692 53,116,154 -221,771 1.34% 142,962,511
2019-01-29 2019-01-25 2.670 53,337,925 -189,686 1.34% 142,429,020
2019-01-28 2019-01-24 2.554 53,527,611 +45,770 1.35% 136,696,292
2019-01-25 2019-01-23 2.480 53,481,841 +135,422 1.35% 132,612,370
2019-01-24 2019-01-22 2.533 53,346,419 +351,532 1.35% 135,103,003
2019-01-23 2019-01-21 2.776 52,994,887 +80,215 1.34% 147,128,596
2019-01-22 2019-01-18 2.850 52,914,672 +153,825 1.33% 150,830,864
2019-01-21 2019-01-17 2.893 52,760,847 -558,204 1.33% 152,628,711
2019-01-18 2019-01-16 2.797 53,319,051 -120,795 1.34% 149,158,555
2019-01-17 2019-01-15 2.776 53,439,846 -3,303 1.35% 148,363,927
2019-01-16 2019-01-14 2.744 53,443,149 +4,247 1.35% 146,674,168
2019-01-15 2019-01-11 2.861 53,438,902 -40,580 1.35% 152,891,422
2019-01-14 2019-01-10 2.861 53,479,482 -83,990 1.35% 153,007,523
2019-01-11 2019-01-09 2.797 53,563,472 -146,275 1.35% 149,842,316
2019-01-10 2019-01-08 2.914 53,709,747 -1,046,573 1.35% 156,511,996
2019-01-09 2019-01-07 2.734 54,756,320 +33,029 1.38% 149,697,928
2019-01-08 2019-01-04 2.628 54,723,291 -176,945 1.38% 143,808,885
2019-01-07 2019-01-03 2.469 54,900,236 +8,022 1.38% 135,547,640
2019-01-04 2019-01-02 2.469 54,892,214 +6,134 1.38% 135,527,834
2019-01-03 2018-12-31 2.321 54,886,080 -240,646 1.38% 127,370,296
2019-01-02 2018-12-27 2.077 55,126,726 +292,550 1.39% 114,493,307
2018-12-28 2018-12-24 2.215 54,834,176 +573,775 1.38% 121,439,351
2018-12-27 2018-12-20 2.331 54,260,401 -98,618 1.38% 126,493,296
2018-12-21 2018-12-19 2.427 54,359,019 +142,500 1.38% 131,907,328
2018-12-20 2018-12-18 2.384 54,216,519 +50,017 1.37% 129,263,520
2018-12-19 2018-12-17 2.575 54,166,502 +176,002 1.37% 139,475,810
2018-12-18 2018-12-14 2.533 53,990,500 +850,282 1.37% 136,734,177
2018-12-17 2018-12-13 2.797 53,140,218 +132,591 1.35% 148,658,275
2018-12-14 2018-12-12 2.797 53,007,627 -997,973 1.34% 148,287,355
2018-12-13 2018-12-11 2.956 54,005,600 +301,043 1.37% 159,663,200
2018-12-12 2018-12-10 3.020 53,704,557 +526,590 1.36% 162,187,668
2018-12-11 2018-12-07 3.179 53,177,967 +330,298 1.35% 169,049,860
2018-12-10 2018-12-06 3.274 52,847,669 +493,088 1.34% 173,039,856
2018-12-07 2018-12-05 3.423 52,354,581 +56,151 1.33% 179,192,175
2018-12-06 2018-12-04 3.486 52,298,430 +35,861 1.33% 182,325,066
2018-12-05 2018-12-03 3.476 52,262,569 +81,631 1.32% 181,646,246
2018-12-04 2018-11-30 3.444 52,180,938 +1,093,287 1.32% 179,703,722
2018-12-03 2018-11-29 3.592 51,087,651 +1,146,135 1.30% 183,517,491
2018-11-30 2018-11-28 4.270 49,941,516 +218,940 1.27% 213,269,425
2018-11-29 2018-11-27 4.270 49,722,576 +224,131 1.26% 212,334,467
2018-11-28 2018-11-26 4.376 49,498,445 +79,744 1.26% 216,622,437
2018-11-27 2018-11-23 4.387 49,418,701 -128,345 1.25% 216,797,114
2018-11-26 2018-11-22 4.366 49,547,046 +42,939 1.26% 216,310,107
2018-11-23 2018-11-21 4.334 49,504,107 +70,778 1.26% 214,548,938
2018-11-22 2018-11-20 4.313 49,433,329 +394,471 1.25% 213,194,549
2018-11-21 2018-11-19 4.609 49,038,858 +5,662 1.24% 226,043,194
2018-11-20 2018-11-16 4.737 49,033,196 -65,116 1.24% 232,252,049
2018-11-19 2018-11-15 4.684 49,098,312 -170,311 1.25% 229,959,132
2018-11-16 2018-11-14 4.451 49,268,623 -599,727 1.25% 219,271,175
2018-11-15 2018-11-13 4.376 49,868,350 +95,786 1.27% 218,241,270
2018-11-14 2018-11-12 4.345 49,772,564 -65,116 1.26% 216,239,834
2018-11-13 2018-11-09 4.440 49,837,680 -150,993 1.26% 221,275,673
2018-11-12 2018-11-08 4.482 49,988,673 -6,606 1.27% 224,064,888
2018-11-09 2018-11-07 4.440 49,995,279 -54,264 1.27% 221,975,401
2018-11-08 2018-11-06 4.609 50,049,543 +44,355 1.27% 230,701,917
2018-11-07 2018-11-05 4.578 50,005,188 +238,758 1.27% 228,907,826
2018-11-06 2018-11-02 4.620 49,766,430 -406,455 1.26% 229,924,265
2018-11-05 2018-11-01 4.366 50,172,885 +18,874 1.27% 219,042,365
2018-11-02 2018-10-31 4.334 50,154,011 +250,083 1.27% 217,365,597
2018-11-01 2018-10-30 4.313 49,903,928 -13,684 1.27% 215,224,134
2018-10-31 2018-10-29 4.345 49,917,612 +11,796 1.27% 216,870,004
2018-10-30 2018-10-26 4.451 49,905,816 -42,144 1.27% 222,107,018
2018-10-29 2018-10-25 4.398 49,947,960 +170,811 1.27% 219,648,217
2018-10-26 2018-10-24 4.366 49,777,149 +48,602 1.26% 217,314,680
2018-10-25 2018-10-23 4.631 49,728,547 +139,291 1.26% 230,276,191
2018-10-24 2018-10-22 4.927 49,589,256 -71,722 1.26% 244,344,392
2018-10-23 2018-10-19 4.927 49,660,978 +96,636 1.26% 244,697,792
2018-10-22 2018-10-18 5.002 49,564,342 +34,445 1.26% 247,898,086
2018-10-19 2018-10-16 5.023 49,529,897 +80,216 1.26% 248,775,493
2018-10-18 2018-10-15 4.917 49,449,681 -135,895 1.25% 243,132,662
2018-10-16 2018-10-12 4.917 49,585,576 -50,960 1.26% 243,800,826
2018-10-15 2018-10-11 4.949 49,636,536 -309,065 1.26% 245,629,303
2018-10-12 2018-10-10 5.436 49,945,601 -57,094 1.27% 271,504,129
2018-10-11 2018-10-09 5.436 50,002,695 +241,118 1.27% 271,814,491
2018-10-10 2018-10-08 5.404 49,761,577 -93,428 1.26% 268,921,881
2018-10-09 2018-10-05 5.383 49,855,005 -28,783 1.26% 268,370,210
2018-10-08 2018-10-04 5.457 49,883,788 +144,388 1.27% 272,225,299
2018-10-05 2018-10-03 5.510 49,739,400 +27,367 1.26% 274,072,660
2018-10-04 2018-10-02 5.457 49,712,033 +362,385 1.26% 271,287,999
2018-10-03 2018-09-28 5.807 49,349,648 -17,459 1.25% 286,567,178
2018-10-02 2018-09-27 6.061 49,367,107 -90,596 1.25% 299,223,388
2018-09-28 2018-09-26 6.655 49,457,703 +525,014 1.26% 329,120,865
2018-09-27 2018-09-24 6.506 48,932,689 +48,452 1.24% 318,367,907
2018-09-26 2018-09-21 6.305 48,884,237 -10,381 1.24% 308,210,646
2018-09-24 2018-09-20 5.902 48,894,618 +160,902 1.24% 288,587,876
2018-09-21 2018-09-19 5.860 48,733,716 +137,310 1.24% 285,572,569
2018-09-20 2018-09-18 5.606 48,596,406 +26,424 1.23% 272,409,126
2018-09-19 2018-09-17 5.468 48,569,982 -149,106 1.23% 265,570,281
2018-09-18 2018-09-14 5.521 48,719,088 -82,575 1.24% 268,966,817
2018-09-17 2018-09-13 5.489 48,801,663 -390,829 1.24% 267,871,316
2018-09-14 2018-09-12 5.086 49,192,492 -80,216 1.25% 250,208,403
2018-09-13 2018-09-11 4.938 49,272,708 -118,907 1.25% 243,306,761
2018-09-12 2018-09-10 4.927 49,391,615 -123,154 1.25% 243,370,542
2018-09-11 2018-09-07 4.927 49,514,769 -40,580 1.26% 243,977,367
2018-09-10 2018-09-06 4.906 49,555,349 -120,794 1.26% 243,127,094
2018-09-07 2018-09-05 4.896 49,676,143 -248,668 1.25% 243,193,338
2018-09-06 2018-09-04 4.800 49,924,811 +42,467 1.26% 239,649,464
2018-09-05 2018-09-03 4.567 49,882,344 -63,700 1.26% 227,816,908
2018-09-04 2018-08-31 4.504 49,946,044 -218,469 1.26% 224,932,316
2018-09-03 2018-08-30 4.376 50,164,513 -250,555 1.27% 219,537,382
2018-08-31 2018-08-29 4.387 50,415,068 -123,626 1.27% 221,168,121
2018-08-30 2018-08-28 4.376 50,538,694 -119,379 1.28% 221,174,929
2018-08-29 2018-08-27 4.260 50,658,073 +74,553 1.28% 215,792,600
2018-08-28 2018-08-24 4.662 50,583,520 -71,722 1.28% 235,843,306
2018-08-27 2018-08-23 4.599 50,655,242 -396,357 1.28% 232,957,101
2018-08-24 2018-08-22 4.440 51,051,599 +665,786 1.29% 226,665,385
2018-08-23 2018-08-21 5.108 50,385,813 +146,275 1.27% 257,345,832
2018-08-22 2018-08-20 5.033 50,239,538 -109,942 1.27% 252,872,194
2018-08-21 2018-08-17 4.832 50,349,480 -1,415 1.27% 243,288,545
2018-08-20 2018-08-16 5.076 50,350,895 +70,778 1.27% 255,566,860
2018-08-17 2018-08-15 5.277 50,280,117 -50,489 1.27% 265,330,669
2018-08-16 2018-08-14 5.786 50,330,606 -257,632 1.27% 291,196,823
2018-08-15 2018-08-13 6.125 50,588,238 +35,389 1.28% 309,841,239
2018-08-14 2018-08-10 6.273 50,552,849 +15,099 1.28% 317,124,045
2018-08-13 2018-08-09 6.347 50,537,750 -6,134 1.28% 320,777,985
2018-08-10 2018-08-08 6.252 50,543,884 -90,596 1.28% 315,996,632
2018-08-09 2018-08-07 6.294 50,634,480 -10,853 1.28% 318,709,221
2018-08-08 2018-08-06 6.305 50,645,333 -31,614 1.28% 319,314,196
2018-08-07 2018-08-03 6.305 50,676,947 -58,510 1.28% 319,513,519
2018-08-06 2018-08-02 6.316 50,735,457 +88,709 1.28% 320,420,037
2018-08-03 2018-08-01 6.421 50,646,748 -99,090 1.28% 325,226,570
2018-08-02 2018-07-31 6.411 50,745,838 +283,585 1.28% 325,325,146
2018-08-01 2018-07-30 6.485 50,462,253 +60,397 1.27% 327,250,176
2018-07-31 2018-07-27 6.570 50,401,856 -6,606 1.27% 331,131,158
2018-07-27 2018-07-25 6.686 50,408,462 +50,017 1.26% 337,050,236
2018-07-26 2018-07-24 6.782 50,358,445 -7,078 1.26% 341,518,406
2018-07-25 2018-07-23 6.697 50,365,523 -41,995 1.26% 337,296,827
2018-07-24 2018-07-20 6.739 50,407,518 -40,579 1.26% 339,714,637
2018-07-23 2018-07-19 6.792 50,448,097 -46,714 1.26% 342,660,976
2018-07-20 2018-07-18 6.782 50,494,811 -33,030 1.26% 342,443,206
2018-07-19 2018-07-17 6.761 50,527,841 -149,578 1.26% 341,596,372
2018-07-18 2018-07-16 6.739 50,677,419 +87,293 1.27% 341,533,598
2018-07-17 2018-07-13 6.814 50,590,126 -73,438 1.27% 344,697,841
2018-07-16 2018-07-12 6.814 50,663,564 -291,134 1.27% 345,198,214
2018-07-13 2018-07-11 6.506 50,954,698 +60,869 1.27% 331,523,587
2018-07-12 2018-07-10 6.686 50,893,829 -16,683 1.27% 340,295,585
2018-07-11 2018-07-09 6.729 50,910,512 -50,640 1.27% 342,565,024
2018-07-10 2018-07-06 6.665 50,961,152 +27,367 1.28% 339,665,715
2018-07-09 2018-07-05 6.867 50,933,785 -275,563 1.27% 349,737,971
2018-07-06 2018-07-04 6.750 51,209,348 -9,437 1.28% 345,661,101
2018-07-05 2018-07-03 6.994 51,218,785 -14,628 1.28% 358,207,799
2018-07-04 2018-06-29 7.259 51,233,413 -88,708 1.28% 371,882,455
2018-07-03 2018-06-28 7.078 51,322,121 +414,760 1.28% 363,281,171
2018-06-29 2018-06-27 6.633 50,907,361 +36,333 1.27% 337,688,870
2018-06-28 2018-06-26 6.739 50,871,028 +5,190 1.27% 342,838,400
2018-06-27 2018-06-25 6.930 50,865,838 +23,593 1.27% 352,505,406
2018-06-26 2018-06-22 7.153 50,842,245 +69,363 1.27% 363,655,635
2018-06-25 2018-06-21 7.206 50,772,882 +3,774 1.27% 365,849,578
2018-06-22 2018-06-20 7.418 50,769,108 +206,673 1.27% 376,581,866
2018-06-21 2018-06-19 7.407 50,562,435 +17,938,967 1.27% 374,513,076
2018-06-20 2018-06-15 7.608 32,623,468 +121,739 0.82% 248,208,357
2018-06-19 2018-06-14 7.969 32,501,729 +243,477 0.81% 258,991,872
2018-06-15 2018-06-13 8.138 32,258,252 +417,119 0.80% 262,520,897
2018-06-14 2018-06-12 8.424 31,841,133 +154,768 0.79% 268,236,251
2018-06-13 2018-06-11 8.562 31,686,365 -44,826 0.78% 271,297,387
2018-06-12 2018-06-08 8.636 31,731,191 -47,185 0.79% 274,034,859
2018-06-11 2018-06-07 8.636 31,778,376 +477,045 0.79% 274,442,355
2018-06-08 2018-06-06 8.689 31,301,331 +148,162 0.78% 271,980,950
2018-06-07 2018-06-05 9.007 31,153,169 +121,738 0.77% 280,596,976
2018-06-06 2018-06-04 8.848 31,031,431 +83,519 0.77% 274,568,119
2018-06-05 2018-06-01 8.986 30,947,912 +9,790 0.77% 278,092,346
2018-06-04 2018-05-31 8.806 30,938,122 +8,965 0.77% 272,431,174
2018-06-01 2018-05-30 9.018 30,929,157 -7,078 0.77% 278,907,038
2018-05-31 2018-05-29 9.113 30,936,235 -215,166 0.77% 281,921,202
2018-05-30 2018-05-28 8.986 31,151,401 -260,935 0.77% 279,920,861
2018-05-29 2018-05-25 8.732 31,412,336 -215,166 0.78% 274,276,927
2018-05-28 2018-05-24 8.657 31,627,502 +454,396 0.78% 273,809,668
2018-05-25 2018-05-23 8.880 31,173,106 -35,861 0.77% 276,812,645
2018-05-24 2018-05-21 9.092 31,208,967 +205,257 0.77% 283,745,192
2018-05-23 2018-05-18 9.007 31,003,710 +167,980 0.77% 279,250,797
2018-05-21 2018-05-17 9.166 30,835,730 +280,282 0.76% 282,639,054
2018-05-18 2018-05-16 8.901 30,555,448 -54,263 0.76% 271,975,492
2018-05-17 2018-05-15 8.901 30,609,711 -8,966 0.76% 272,458,490
2018-05-16 2018-05-14 8.859 30,618,677 -226,018 0.76% 271,240,495
2018-05-15 2018-05-11 8.848 30,844,695 +66,060 0.76% 272,915,867
2018-05-14 2018-05-10 8.890 30,778,635 -29,255 0.76% 273,635,945
2018-05-11 2018-05-09 8.827 30,807,890 +17,930 0.76% 271,937,303
2018-05-10 2018-05-08 8.647 30,789,960 +107,111 0.76% 266,232,526
2018-05-09 2018-05-07 8.647 30,682,849 -4,247 0.76% 265,306,366
2018-05-08 2018-05-04 8.721 30,687,096 +97,674 0.76% 267,619,316
2018-05-07 2018-05-03 8.816 30,589,422 -50,960 0.76% 269,684,774
2018-05-04 2018-05-02 8.880 30,640,382 -944 0.76% 272,082,133
2018-05-03 2018-04-30 8.859 30,641,326 -10,852 0.76% 271,441,135
2018-05-02 2018-04-27 8.827 30,652,178 +179,304 0.76% 270,562,853
2018-04-30 2018-04-26 8.668 30,472,874 +135,423 0.76% 264,136,579
2018-04-27 2018-04-25 8.721 30,337,451 -49,073 0.75% 264,570,095
2018-04-26 2018-04-24 8.986 30,386,524 -346,813 0.75% 273,047,814
2018-04-25 2018-04-23 8.965 30,733,337 +48,129 0.76% 275,512,883
2018-04-24 2018-04-20 9.208 30,685,208 -87,293 0.76% 282,559,997
2018-04-23 2018-04-19 9.283 30,772,501 +69,834 0.76% 285,646,384
2018-04-20 2018-04-18 9.325 30,702,667 -130,704 0.76% 286,299,510
2018-04-19 2018-04-17 9.410 30,833,371 +44,827 0.76% 290,132,115
2018-04-18 2018-04-16 9.590 30,788,544 -87,765 0.76% 295,256,563
2018-04-17 2018-04-13 9.166 30,876,309 +24,064 0.77% 283,011,000
2018-04-16 2018-04-12 9.071 30,852,245 +310,952 0.76% 279,848,102
2018-04-13 2018-04-11 9.325 30,541,293 +139,198 0.76% 284,794,712
2018-04-12 2018-04-10 9.399 30,402,095 +135,422 0.75% 285,751,791
2018-04-11 2018-04-09 9.357 30,266,673 -29,727 0.75% 283,196,067
2018-04-10 2018-04-06 9.240 30,296,400 -28,783 0.75% 279,942,825
2018-04-09 2018-04-04 9.314 30,325,183 +61,341 0.75% 282,458,166
2018-04-06 2018-04-03 9.431 30,263,842 +129,760 0.75% 285,414,411
2018-04-04 2018-03-29 9.526 30,134,082 +249,139 0.75% 287,064,499
2018-04-03 2018-03-28 9.505 29,884,943 +908,792 0.74% 284,057,790
2018-03-29 2018-03-27 10.226 28,976,151 +378,427 0.72% 296,298,764
2018-03-28 2018-03-26 10.681 28,597,724 +55,679 0.71% 305,459,638
2018-03-27 2018-03-23 10.003 28,542,045 +116,077 0.71% 285,508,413
2018-03-26 2018-03-22 10.406 28,425,968 +41,995 0.70% 295,793,469
2018-03-23 2018-03-21 10.596 28,383,973 -211,863 0.70% 300,770,345
2018-03-22 2018-03-20 10.724 28,595,836 -15,099 0.71% 306,651,533
2018-03-21 2018-03-19 10.586 28,610,935 +29,726 0.71% 302,872,170
2018-03-20 2018-03-16 10.596 28,581,209 +193,461 0.71% 302,860,354
2018-03-19 2018-03-15 10.787 28,387,748 +115,052 0.70% 306,224,933
2018-03-16 2018-03-14 10.978 28,272,696 +365,687 0.70% 310,376,484
2018-03-15 2018-03-13 10.914 27,907,009 +25,480 0.69% 304,587,690
2018-03-14 2018-03-12 10.999 27,881,529 -40,107 0.69% 306,673,161
2018-03-13 2018-03-09 10.936 27,921,636 -275,563 0.69% 305,339,077
2018-03-12 2018-03-08 10.787 28,197,199 -167,509 0.70% 304,169,439
2018-03-09 2018-03-07 10.724 28,364,708 -31,142 0.70% 304,172,999
2018-03-08 2018-03-06 10.724 28,395,850 +23,121 0.70% 304,506,954
2018-03-07 2018-03-05 10.491 28,372,729 +68,419 0.70% 297,644,687
2018-03-06 2018-03-02 10.618 28,304,310 +21,233 0.70% 300,526,050
2018-03-05 2018-03-01 10.766 28,283,077 +159,487 0.70% 304,496,422
2018-03-02 2018-02-28 10.681 28,123,590 +8,022 0.70% 300,395,291
2018-03-01 2018-02-27 10.893 28,115,568 +61,813 0.70% 306,268,129
2018-02-28 2018-02-26 11.063 28,053,755 -180,721 0.70% 310,351,128
2018-02-27 2018-02-23 10.914 28,234,476 -55,207 0.70% 308,161,789
2018-02-26 2018-02-22 10.830 28,289,683 -25,008 0.70% 306,366,169
2018-02-23 2018-02-21 10.978 28,314,691 -239,702 0.70% 310,837,503
2018-02-22 2018-02-20 10.808 28,554,393 -91,068 0.71% 308,627,722
2018-02-21 2018-02-15 10.565 28,645,461 -35,389 0.71% 302,630,576
2018-02-20 2018-02-13 10.173 28,680,850 +210,447 0.71% 291,759,550
2018-02-14 2018-02-12 9.823 28,470,403 +68,891 0.71% 279,663,107
2018-02-13 2018-02-09 9.494 28,401,512 +410,985 0.70% 269,656,753
2018-02-12 2018-02-08 10.575 27,990,527 +92,955 0.69% 296,007,998
2018-02-09 2018-02-07 10.544 27,897,572 +240,646 0.69% 294,138,124
2018-02-08 2018-02-06 10.565 27,656,926 -174,114 0.69% 292,187,004
2018-02-07 2018-02-05 11.232 27,831,040 +246,780 0.69% 312,605,871
2018-02-06 2018-02-02 11.571 27,584,260 +99,561 0.68% 319,187,449
2018-02-05 2018-02-01 11.444 27,484,699 +293,966 0.68% 314,540,498
2018-02-02 2018-01-31 11.529 27,190,733 +205,728 0.67% 313,481,301
2018-02-01 2018-01-30 11.656 26,985,005 +176,002 0.67% 314,540,822
2018-01-31 2018-01-29 11.571 26,809,003 +388,808 0.66% 310,216,670
2018-01-30 2018-01-26 12.144 26,420,195 +160,431 0.66% 320,835,537
2018-01-29 2018-01-25 12.228 26,259,764 -22,177 0.65% 321,113,421
2018-01-26 2018-01-24 12.165 26,281,941 +63,228 0.65% 319,713,632
2018-01-25 2018-01-23 12.567 26,218,713 -100,505 0.65% 329,501,874
2018-01-24 2018-01-22 12.673 26,319,218 -68,419 0.65% 333,553,875
2018-01-23 2018-01-19 12.398 26,387,637 -248,667 0.65% 327,150,955
2018-01-22 2018-01-18 12.080 26,636,304 -41,523 0.66% 321,766,365
2018-01-19 2018-01-17 12.059 26,677,827 +836,126 0.66% 321,702,580
2018-01-18 2018-01-16 12.822 25,841,701 +154,768 0.64% 331,335,750
2018-01-17 2018-01-15 12.716 25,686,933 +1,207,004 0.64% 326,629,442
2018-01-16 2018-01-12 13.479 24,479,929 +127,401 0.61% 329,958,328
2018-01-15 2018-01-11 13.330 24,352,528 -2,057,286 0.60% 324,628,408
2018-01-12 2018-01-10 12.716 26,409,814 +53,791 0.65% 335,821,439
2018-01-11 2018-01-09 12.970 26,356,023 -42,641 0.65% 341,840,193
2018-01-10 2018-01-08 12.928 26,398,664 -51,904 0.65% 341,274,319
2018-01-09 2018-01-05 13.034 26,450,568 -1,115,464 0.66% 344,748,149
2018-01-08 2018-01-04 11.741 27,566,032 -167,981 0.68% 323,650,175
2018-01-05 2018-01-03 11.656 27,734,013 +472 0.69% 323,271,359
2018-01-04 2018-01-02 11.656 27,733,541 +40,108 0.69% 323,265,858
2018-01-03 2017-12-29 11.529 27,693,433 -195,820 0.69% 319,276,917
2018-01-02 2017-12-28 11.508 27,889,253 +366,631 0.69% 320,943,465
2017-12-29 2017-12-27 11.084 27,522,622 +54,264 0.68% 305,058,633
2017-12-28 2017-12-22 10.999 27,468,358 +35,389 0.68% 302,128,631
2017-12-27 2017-12-21 10.681 27,432,969 +33,029 0.68% 293,018,590
2017-12-22 2017-12-20 10.830 27,399,940 -9,909 0.68% 296,730,602
2017-12-21 2017-12-19 10.872 27,409,849 +48,130 0.68% 297,999,705
2017-12-20 2017-12-18 10.830 27,361,719 +14,155 0.68% 296,316,683
2017-12-19 2017-12-15 11.126 27,347,564 -72,193 0.68% 304,277,456
2017-12-18 2017-12-14 11.084 27,419,757 +101,448 0.68% 303,918,485
2017-12-15 2017-12-13 10.957 27,318,309 +20,290 0.68% 299,320,307
2017-12-14 2017-12-12 11.084 27,298,019 +90,596 0.68% 302,569,150
2017-12-13 2017-12-11 11.232 27,207,423 +100,033 0.67% 305,601,234
2017-12-12 2017-12-08 11.402 27,107,390 -157,127 0.67% 309,073,525
2017-12-11 2017-12-07 11.296 27,264,517 -435,522 0.68% 307,975,978
2017-12-08 2017-12-06 11.084 27,700,039 -71,250 0.69% 307,025,109
2017-12-07 2017-12-05 11.635 27,771,289 -28,311 0.69% 323,117,297
2017-12-06 2017-12-04 11.741 27,799,600 -12,740 0.69% 326,392,475
2017-12-05 2017-12-01 11.932 27,812,340 -50,489 0.69% 331,846,889
2017-12-04 2017-11-30 11.995 27,862,829 -231,681 0.69% 334,220,794
2017-12-01 2017-11-29 11.635 28,094,510 +119,852 0.70% 326,877,955
2017-11-30 2017-11-28 11.550 27,974,658 +115,604 0.69% 323,112,019
2017-11-29 2017-11-27 11.762 27,859,054 -492,144 0.69% 327,680,935
2017-11-28 2017-11-24 11.847 28,351,198 +53,319 0.70% 335,872,965
2017-11-27 2017-11-23 11.635 28,297,879 -253,386 0.70% 329,244,141
2017-11-24 2017-11-22 11.889 28,551,265 +83,047 0.71% 339,453,305
2017-11-23 2017-11-21 11.889 28,468,218 -20,455 0.71% 338,465,938
2017-11-22 2017-11-20 11.826 28,488,673 +152,409 0.71% 336,897,854
2017-11-21 2017-11-17 11.762 28,336,264 +531,780 0.70% 333,293,926
2017-11-20 2017-11-16 11.974 27,804,484 +1,351,391 0.69% 332,931,673
2017-11-17 2017-11-15 13.012 26,453,093 -117,491 0.66% 344,220,440
2017-11-16 2017-11-14 13.140 26,570,584 +266,597 0.66% 349,127,947
2017-11-15 2017-11-13 13.097 26,303,987 -262,351 0.65% 344,510,039
2017-11-14 2017-11-10 13.012 26,566,338 -6,134 0.66% 345,694,039
2017-11-13 2017-11-09 13.203 26,572,472 -248,195 0.66% 350,842,204
2017-11-10 2017-11-08 12.949 26,820,667 -802,625 0.67% 347,298,262
2017-11-09 2017-11-07 12.716 27,623,292 +152,409 0.69% 351,251,761
2017-11-08 2017-11-06 12.483 27,470,883 +135,422 0.68% 342,909,676
2017-11-07 2017-11-03 12.525 27,335,461 -203,369 0.68% 342,377,888
2017-11-06 2017-11-02 12.779 27,538,830 -297,268 0.68% 351,928,649
2017-11-03 2017-11-01 12.673 27,836,098 -103,808 0.69% 352,777,896
2017-11-02 2017-10-31 12.186 27,939,906 +717,219 0.69% 340,474,516
2017-11-01 2017-10-30 12.080 27,222,687 -32,087 0.68% 328,849,867
2017-10-31 2017-10-27 11.974 27,254,774 -84,933 0.68% 326,349,430
2017-10-30 2017-10-26 12.144 27,339,707 +81,631 0.68% 332,001,697
2017-10-27 2017-10-25 12.186 27,258,076 +174,586 0.68% 332,165,764
2017-10-26 2017-10-24 12.271 27,083,490 +291,606 0.67% 332,334,185
2017-10-25 2017-10-23 12.356 26,791,884 +1,000,803 0.67% 331,027,165
2017-10-24 2017-10-20 12.292 25,791,081 -395,414 0.64% 317,021,973
2017-10-23 2017-10-19 12.186 26,186,495 -150,993 0.65% 319,107,523
2017-10-20 2017-10-18 11.783 26,337,488 +608,220 0.65% 310,342,295
2017-10-19 2017-10-17 12.461 25,729,268 +104,752 0.64% 320,624,409
2017-10-18 2017-10-16 12.567 25,624,516 -94,371 0.64% 322,034,344
2017-10-17 2017-10-13 12.716 25,718,887 -234,512 0.64% 327,035,762
2017-10-16 2017-10-12 12.610 25,953,399 -162,789 0.64% 327,267,617
2017-10-13 2017-10-11 12.377 26,116,188 +38,692 0.65% 323,232,081
2017-10-12 2017-10-10 12.673 26,077,496 -71,722 0.65% 330,490,437
2017-10-11 2017-10-09 12.589 26,149,218 -435,050 0.65% 329,182,679
2017-10-10 2017-10-06 12.822 26,584,268 -312,859 0.66% 340,856,756
2017-10-09 2017-10-04 11.529 26,897,127 +105,224 0.67% 310,096,324
2017-10-06 2017-10-03 11.656 26,791,903 +213,750 0.67% 312,289,999
2017-10-04 2017-09-29 11.762 26,578,153 -31,614 0.66% 312,614,851
2017-10-03 2017-09-28 11.762 26,609,767 -7,078 0.66% 312,986,698
2017-09-29 2017-09-27 11.720 26,616,845 -25,480 0.66% 311,941,770
2017-09-28 2017-09-26 11.656 26,642,325 +16,043 0.66% 310,546,498
2017-09-27 2017-09-25 11.635 26,626,282 -106,167 0.66% 309,795,209
2017-09-26 2017-09-22 11.741 26,732,449 +245,836 0.66% 313,863,156
2017-09-25 2017-09-21 12.144 26,486,613 -308,593 0.66% 321,642,088
2017-09-22 2017-09-20 12.101 26,795,206 +1,098,949 0.67% 324,253,770
2017-09-21 2017-09-19 12.610 25,696,257 -124,569 0.64% 324,025,104
2017-09-20 2017-09-18 12.525 25,820,826 +255,273 0.64% 323,407,016
2017-09-19 2017-09-15 12.737 25,565,553 +52,848 0.64% 325,627,810
2017-09-18 2017-09-14 12.631 25,512,705 +253,857 0.63% 322,251,236
2017-09-15 2017-09-13 13.034 25,258,848 +208,088 0.63% 329,215,656
2017-09-14 2017-09-12 12.928 25,050,760 -65,116 0.62% 323,849,005
2017-09-13 2017-09-11 12.801 25,115,876 -471 0.62% 321,497,125
2017-09-12 2017-09-08 12.779 25,116,347 +230,265 0.62% 320,970,864
2017-09-11 2017-09-07 12.525 24,886,082 +103,808 0.62% 311,699,305
2017-09-08 2017-09-06 12.673 24,782,274 -63,701 0.62% 314,075,575
2017-09-07 2017-09-05 12.419 24,845,975 +35,861 0.62% 308,564,163
2017-09-06 2017-09-04 12.483 24,810,114 +236,871 0.62% 309,696,202
2017-09-05 2017-09-01 12.801 24,573,243 +267,542 0.61% 314,551,122
2017-09-04 2017-08-31 12.779 24,305,701 +240,646 0.60% 310,611,327
2017-09-01 2017-08-30 13.012 24,065,055 +182,607 0.60% 313,146,134
2017-08-31 2017-08-29 12.949 23,882,448 +337,376 0.59% 309,251,544
2017-08-30 2017-08-28 13.034 23,545,072 +1,955,366 0.59% 306,878,854
2017-08-29 2017-08-25 14.305 21,589,706 +530,364 0.54% 308,846,246
2017-08-28 2017-08-24 13.754 21,059,342 +135,423 0.52% 289,655,193
2017-08-25 2017-08-22 13.733 20,923,919 +222,243 0.52% 287,349,113
2017-08-24 2017-08-21 13.627 20,701,676 +498,750 0.51% 282,103,390
2017-08-22 2017-08-18 13.606 20,202,926 +389,280 0.50% 274,878,724
2017-08-21 2017-08-17 13.860 19,813,646 +410,986 0.49% 274,621,145
2017-08-18 2017-08-16 13.733 19,402,660 +297,740 0.48% 266,457,596
2017-08-17 2017-08-15 13.966 19,104,920 -94,371 0.48% 266,822,509
2017-08-16 2017-08-14 14.051 19,199,291 -216,581 0.48% 269,768,070
2017-08-15 2017-08-11 13.669 19,415,872 -574,719 0.48% 265,404,597
2017-08-14 2017-08-10 13.987 19,990,591 +52,848 0.50% 279,615,598
2017-08-11 2017-08-09 13.839 19,937,743 +822,442 0.50% 275,918,614
2017-08-10 2017-08-08 12.970 19,115,301 -513,378 0.48% 247,927,322
2017-08-09 2017-08-07 12.483 19,628,679 -2,099,281 0.49% 245,018,114
2017-08-08 2017-08-04 11.720 21,727,960 +295,381 0.54% 254,645,444
2017-08-07 2017-08-03 11.020 21,432,579 +50,017 0.53% 236,194,403
2017-08-04 2017-08-02 11.720 21,382,562 +29,727 0.53% 250,597,478
2017-08-03 2017-08-01 11.720 21,352,835 -20,290 0.53% 250,249,086
2017-08-02 2017-07-31 11.656 21,373,125 -201,010 0.53% 249,127,999
2017-08-01 2017-07-28 11.529 21,574,135 +361,912 0.54% 248,727,679
2017-07-31 2017-07-27 11.635 21,212,223 +382,203 0.53% 246,802,954
2017-07-28 2017-07-26 11.847 20,830,020 +89,180 0.52% 246,770,545
2017-07-27 2017-07-25 11.677 20,740,840 +1,340,539 0.52% 242,197,561
2017-07-26 2017-07-24 12.228 19,400,301 -243,477 0.48% 237,233,549
2017-07-25 2017-07-21 12.292 19,643,778 +157,599 0.49% 241,459,800
2017-07-24 2017-07-20 12.313 19,486,179 +183,552 0.48% 239,935,575
2017-07-21 2017-07-19 11.508 19,302,627 +316,614 0.48% 222,130,438
2017-07-20 2017-07-18 11.508 18,986,013 -300,099 0.47% 218,486,913
2017-07-19 2017-07-17 11.275 19,286,112 -3,701,228 0.48% 217,444,357
2017-07-18 2017-07-14 11.317 22,987,340 +1,522,203 0.57% 260,148,785
2017-07-17 2017-07-13 11.105 21,465,137 +2,439,488 0.53% 238,372,843
2017-07-14 2017-07-12 10.681 19,025,649 +200,539 0.47% 203,217,845
2017-07-13 2017-07-11 10.469 18,825,110 +541,217 0.47% 197,086,237
2017-07-12 2017-07-10 10.999 18,283,893 +469,967 0.46% 201,107,309
2017-07-11 2017-07-07 11.656 17,813,926 -871,515 0.44% 207,641,501
2017-07-10 2017-07-06 10.067 18,685,441 -410,986 0.47% 188,099,996
2017-07-07 2017-07-05 9.834 19,096,427 +237,343 0.48% 187,785,443
2017-07-06 2017-07-04 9.304 18,859,084 -75,968 0.47% 175,459,521
2017-07-05 2017-07-03 9.251 18,935,052 +68,418 0.47% 175,163,081
2017-07-04 2017-06-30 9.007 18,866,634 +23,593 0.47% 169,932,004
2017-07-03 2017-06-29 8.933 18,843,041 +78,800 0.47% 168,321,812
2017-06-30 2017-06-28 8.890 18,764,241 -159,487 0.47% 166,822,564
2017-06-29 2017-06-27 8.880 18,923,728 +358,610 0.47% 168,039,951
2017-06-28 2017-06-26 9.134 18,565,118 +117,491 0.46% 169,576,946
2017-06-27 2017-06-23 9.124 18,447,627 -53,319 0.46% 168,308,283
2017-06-26 2017-06-22 8.986 18,500,946 +12,268 0.46% 166,246,158
2017-06-23 2017-06-21 9.007 18,488,678 +8,965 0.46% 166,527,750
2017-06-22 2017-06-20 8.996 18,479,713 +60,869 0.46% 166,251,182
2017-06-21 2017-06-19 8.922 18,418,844 +118,436 0.46% 164,337,354
2017-06-20 2017-06-16 9.018 18,300,408 +77,856 0.46% 165,025,920
2017-06-19 2017-06-15 9.007 18,222,552 +1,978,486 0.45% 164,130,750
2017-06-16 2017-06-14 9.643 16,244,066 +105,696 0.41% 156,638,302
2017-06-15 2017-06-13 9.802 16,138,370 -16,515 0.40% 158,184,247
2017-06-14 2017-06-12 9.706 16,154,885 +24,536 0.40% 156,805,458
2017-06-13 2017-06-09 9.696 16,130,349 +63,229 0.40% 156,396,377
2017-06-12 2017-06-08 9.982 16,067,120 -7,550 0.40% 160,380,207
2017-06-09 2017-06-07 9.929 16,074,670 -190,629 0.40% 159,603,895
2017-06-08 2017-06-06 9.940 16,265,299 +298,212 0.41% 161,668,988
2017-06-07 2017-06-05 10.332 15,967,087 +89,652 0.40% 164,965,124
2017-06-06 2017-06-02 10.310 15,877,435 +70,307 0.40% 163,702,388
2017-06-05 2017-06-01 10.173 15,807,128 -62,757 0.39% 160,799,996
2017-06-02 2017-05-31 10.173 15,869,885 -184,023 0.40% 161,438,399
2017-06-01 2017-05-29 9.622 16,053,908 +4,718 0.40% 154,464,416
2017-05-31 2017-05-26 9.463 16,049,190 -78,328 0.40% 151,868,047
2017-05-29 2017-05-25 9.473 16,127,518 -2,831 0.40% 152,780,133
2017-05-26 2017-05-24 9.526 16,130,349 -84,934 0.40% 153,661,577
2017-05-25 2017-05-23 9.526 16,215,283 -294,437 0.40% 154,470,678
2017-05-24 2017-05-22 9.537 16,509,720 +173,171 0.41% 157,450,501
2017-05-23 2017-05-19 10.279 16,336,549 -28,312 0.41% 167,916,697
2017-05-22 2017-05-18 10.406 16,364,861 -70,778 0.41% 170,288,625
2017-05-19 2017-05-17 10.385 16,435,639 +776,673 0.41% 170,676,803
2017-05-18 2017-05-16 11.423 15,658,966 +2,290,854 0.39% 178,872,539
2017-05-17 2017-05-15 10.978 13,368,112 +357,477 0.33% 146,754,579
2017-05-16 2017-05-12 10.936 13,010,635 +19,818 0.33% 142,278,743
2017-05-15 2017-05-11 10.766 12,990,817 +222,243 0.32% 139,859,510
2017-05-12 2017-05-10 10.914 12,768,574 +448,262 0.32% 139,361,064
2017-05-11 2017-05-09 11.317 12,320,312 +638,891 0.31% 139,429,538
2017-05-10 2017-05-08 11.529 11,681,421 +237,815 0.29% 134,674,819
2017-05-09 2017-05-05 11.656 11,443,606 +111,830 0.29% 133,388,200
2017-05-08 2017-05-04 11.656 11,331,776 +160,902 0.28% 132,084,694
2017-05-05 2017-05-02 11.953 11,170,874 +196,480 0.28% 133,523,615
2017-05-04 2017-04-28 12.398 10,974,394 +171,283 0.27% 136,059,302
2017-05-02 2017-04-27 12.186 10,803,111 -81,159 0.27% 131,646,255
2017-04-28 2017-04-26 11.529 10,884,270 +36,333 0.27% 125,484,485
2017-04-27 2017-04-25 11.444 10,847,937 -259,048 0.27% 124,146,002
2017-04-26 2017-04-24 11.211 11,106,985 +184,495 0.28% 124,521,311
2017-04-25 2017-04-21 11.762 10,922,490 -59,453 0.27% 128,471,402
2017-04-24 2017-04-20 12.038 10,981,943 +36,804 0.27% 132,196,314
2017-04-21 2017-04-19 11.974 10,945,139 -92,955 0.27% 131,057,402
2017-04-20 2017-04-18 11.762 11,038,094 +496,863 0.28% 129,831,148
2017-04-19 2017-04-13 12.483 10,541,231 +439,768 0.26% 131,582,596
2017-04-18 2017-04-12 12.673 10,101,463 -23,593 0.25% 128,019,842
2017-04-13 2017-04-11 12.610 10,125,056 +361,441 0.25% 127,675,105
2017-04-12 2017-04-10 13.118 9,763,615 +284,528 0.24% 128,083,480
2017-04-11 2017-04-07 13.860 9,479,087 +141,085 0.24% 131,382,065
2017-04-10 2017-04-06 13.987 9,338,002 +217,997 0.23% 130,613,998
2017-04-07 2017-04-05 13.564 9,120,005 -112,302 0.23% 123,699,196
2017-04-06 2017-04-03 13.881 9,232,307 +27,368 0.23% 128,157,304
2017-04-05 2017-03-31 12.907 9,204,939 +381,730 0.23% 118,803,718
2017-04-03 2017-03-30 12.801 8,823,209 +206,201 0.22% 112,941,963
2017-03-31 2017-03-29 13.564 8,617,008 -167,037 0.22% 116,876,795
2017-03-30 2017-03-28 13.818 8,784,045 +206,672 0.22% 121,376,322
2017-03-29 2017-03-27 13.648 8,577,373 +393,527 0.21% 117,066,326
2017-03-28 2017-03-24 16.425 8,183,846 +973,908 0.20% 134,416,003
2017-03-27 2017-03-23 15.874 7,209,938 +198,651 0.18% 114,447,200
2017-03-24 2017-03-22 15.768 7,011,287 +172,699 0.18% 110,550,957
2017-03-23 2017-03-21 15.471 6,838,588 -2,705,143 0.17% 105,798,893
2017-03-22 2017-03-20 16.933 9,543,731 +375,125 0.24% 161,605,745
2017-03-21 2017-03-17 19.074 9,168,606 +33,029 0.23% 174,878,993
2017-03-20 2017-03-16 15.768 9,135,577 +884,256 0.23% 144,045,848
2017-03-17 2017-03-15 15.068 8,251,321 +915,870 0.21% 124,332,569
2017-03-16 2017-03-14 13.564 7,335,451 -115,133 0.18% 99,494,396
2017-03-15 2017-03-13 13.267 7,450,584 +717,219 0.19% 98,845,402
2017-03-14 2017-03-10 12.610 6,733,365 +1,658,097 0.17% 84,906,502
2017-03-13 2017-03-09 12.186 5,075,268 -10,853 0.13% 61,847,002
2017-03-10 2017-03-08 12.059 5,086,121 +900,771 0.13% 61,332,516
2017-03-09 2017-03-07 11.953 4,185,350 -290,663 0.10% 50,026,799
2017-03-08 2017-03-06 10.702 4,476,013 -61,812 0.11% 47,904,305
2017-03-07 2017-03-03 10.575 4,537,825 +350,587 0.11% 47,988,825
2017-03-06 2017-03-02 10.565 4,187,238 -7,077 0.10% 44,236,895
2017-03-03 2017-03-01 10.660 4,194,315 -247,724 0.11% 44,711,666
2017-03-02 2017-02-28 10.681 4,442,039 +30,199 0.11% 47,446,560
2017-03-01 2017-02-27 10.745 4,411,840 +99,561 0.11% 47,404,497
2017-02-28 2017-02-24 10.702 4,312,279 +185,439 0.11% 46,151,950
2017-02-27 2017-02-23 10.808 4,126,840 +176,002 0.10% 44,604,598
2017-02-24 2017-02-22 10.830 3,950,838 +8,965 0.10% 42,786,026
2017-02-23 2017-02-21 10.448 3,941,873 +211,863 0.10% 41,185,218
2017-02-22 2017-02-20 11.020 3,730,010 +663,427 0.09% 41,105,995
2017-02-21 2017-02-17 10.416 3,066,583 +621,904 0.08% 31,942,586
2017-02-20 2017-02-16 9.706 2,444,679 +66,060 0.06% 23,728,984
2017-02-17 2017-02-15 9.388 2,378,619 +41,051 0.06% 22,331,631
2017-02-16 2017-02-14 9.473 2,337,568 +56,623 0.06% 22,144,384
2017-02-15 2017-02-13 9.537 2,280,945 -30,671 0.06% 21,753,000
2017-02-14 2017-02-10 9.558 2,311,616 +14,628 0.06% 22,094,494
2017-02-13 2017-02-09 9.558 2,296,988 +40,108 0.06% 21,954,679
2017-02-10 2017-02-08 9.431 2,256,880 -17,459 0.06% 21,284,346
2017-02-09 2017-02-07 9.579 2,274,339 +41,995 0.06% 21,786,399
2017-02-08 2017-02-06 9.706 2,232,344 +300,099 0.06% 21,667,980
2017-02-07 2017-02-03 9.653 1,932,245 +32,558 0.05% 18,652,730
2017-02-06 2017-02-02 9.537 1,899,687 +2,832 0.05% 18,117,004
2017-02-03 2017-02-01 9.410 1,896,855 -223,188 0.05% 17,848,796
2017-02-02 2017-01-27 9.526 2,120,043 +7,550 0.05% 20,196,039
2017-02-01 2017-01-25 9.569 2,112,493 -90,124 0.05% 20,213,655
2017-01-26 2017-01-24 9.696 2,202,617 +159,015 0.06% 21,356,098
2017-01-25 2017-01-23 9.823 2,043,602 +389,752 0.05% 20,074,183
2017-01-24 2017-01-20 9.346 1,653,850 -24,537 0.04% 15,457,047
2017-01-23 2017-01-19 9.049 1,678,387 -8,493 0.04% 15,188,392
2017-01-20 2017-01-18 8.996 1,686,880 -305,290 0.04% 15,175,874
2017-01-18 2017-01-16 8.679 1,992,170 +17,930 0.05% 17,289,090
2017-01-17 2017-01-13 8.710 1,974,240 +47,186 0.05% 17,196,244
2017-01-16 2017-01-12 8.657 1,927,054 -14,156 0.05% 16,683,139
2017-01-13 2017-01-11 8.848 1,941,210 +4,247 0.05% 17,175,952
2017-01-12 2017-01-10 8.880 1,936,963 -17,459 0.05% 17,199,950
2017-01-11 2017-01-09 8.594 1,954,422 +41,995 0.05% 16,795,813
2017-01-10 2017-01-06 8.636 1,912,427 +7,078 0.05% 16,515,978
2017-01-09 2017-01-05 8.647 1,905,349 +10,381 0.05% 16,475,042
2017-01-06 2017-01-04 8.784 1,894,968 -4,247 0.05% 16,646,320
2017-01-05 2017-01-03 8.827 1,899,215 +14,628 0.05% 16,764,128
2017-01-04 2016-12-30 8.901 1,884,587 +243,477 0.05% 16,774,798
2017-01-03 2016-12-29 8.615 1,641,110 +173,642 0.04% 14,138,068
2016-12-30 2016-12-28 8.509 1,467,468 +362,385 0.04% 12,486,652
2016-12-29 2016-12-23 8.138 1,105,083 -29,255 0.03% 8,993,277
2016-12-28 2016-12-22 8.308 1,134,338 +66,531 0.03% 9,423,677
2016-12-23 2016-12-21 8.477 1,067,807 +42,467 0.03% 9,052,001
2016-12-22 2016-12-20 8.551 1,025,340 -75,497 0.03% 8,768,055
2016-12-21 2016-12-19 8.890 1,100,837 +37,277 0.03% 9,786,937
2016-12-20 2016-12-16 9.060 1,063,560 +51,432 0.03% 9,635,848
2016-12-19 2016-12-15 9.007 1,012,128 0.03% 9,116,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top