History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 228,500 | +0 | 0.01% | 2,079,350 |
| 2025-10-13 | 2025-10-09 | 9.330 | 228,500 | +0 | 0.01% | 2,131,905 |
| 2025-10-10 | 2025-10-08 | 8.960 | 228,500 | +0 | 0.01% | 2,047,360 |
| 2025-10-09 | 2025-10-06 | 8.930 | 228,500 | +0 | 0.01% | 2,040,505 |
| 2025-10-08 | 2025-10-03 | 9.060 | 228,500 | +30,000 | 0.01% | 2,070,210 |
| 2025-10-03 | 2025-09-30 | 9.270 | 198,500 | -30,000 | 0.00% | 1,840,095 |
| 2025-10-02 | 2025-09-29 | 8.900 | 228,500 | -4,000 | 0.01% | 2,033,650 |
| 2025-09-29 | 2025-09-25 | 9.060 | 232,500 | +18,000 | 0.01% | 2,106,450 |
| 2025-09-23 | 2025-09-19 | 9.280 | 214,500 | +2,000 | 0.00% | 1,990,560 |
| 2025-09-19 | 2025-09-17 | 9.400 | 212,500 | -2,000 | 0.00% | 1,997,500 |
| 2025-09-18 | 2025-09-16 | 9.160 | 214,500 | +2,000 | 0.00% | 1,964,820 |
| 2025-09-17 | 2025-09-15 | 9.560 | 212,500 | -7,000 | 0.00% | 2,031,500 |
| 2025-09-16 | 2025-09-12 | 9.650 | 219,500 | +3,000 | 0.00% | 2,118,175 |
| 2025-09-12 | 2025-09-10 | 9.074 | 216,500 | +11,009 | 0.00% | 1,964,594 |
| 2025-09-11 | 2025-09-09 | 9.185 | 205,491 | -9,951 | 0.00% | 1,887,410 |
| 2025-09-10 | 2025-09-08 | 9.235 | 215,442 | +11,941 | 0.00% | 1,989,633 |
| 2025-09-09 | 2025-09-05 | 9.818 | 203,501 | +10,946 | 0.00% | 1,997,967 |
| 2025-09-08 | 2025-09-04 | 9.828 | 192,555 | +9,952 | 0.00% | 1,892,434 |
| 2025-09-05 | 2025-09-03 | 10.170 | 182,603 | +3,980 | 0.00% | 1,857,016 |
| 2025-09-04 | 2025-09-02 | 10.049 | 178,623 | +3,980 | 0.00% | 1,795,000 |
| 2025-09-03 | 2025-09-01 | 10.230 | 174,643 | +23,883 | 0.00% | 1,786,595 |
| 2025-09-02 | 2025-08-29 | 11.878 | 150,760 | -1,990 | 0.00% | 1,790,733 |
| 2025-08-29 | 2025-08-27 | 11.396 | 152,750 | -1,990 | 0.00% | 1,740,690 |
| 2025-08-28 | 2025-08-26 | 11.526 | 154,740 | -5,971 | 0.00% | 1,783,582 |
| 2025-08-27 | 2025-08-25 | 10.682 | 160,711 | -2,985 | 0.00% | 1,716,746 |
| 2025-08-26 | 2025-08-22 | 10.612 | 163,696 | -19,903 | 0.00% | 1,737,117 |
| 2025-08-25 | 2025-08-21 | 10.150 | 183,599 | -24,877 | 0.00% | 1,863,455 |
| 2025-08-22 | 2025-08-20 | 9.888 | 208,476 | +19,902 | 0.00% | 2,061,476 |
| 2025-08-20 | 2025-08-18 | 10.441 | 188,574 | +22,888 | 0.00% | 1,968,904 |
| 2025-08-18 | 2025-08-14 | 10.843 | 165,686 | -1,991 | 0.00% | 1,796,530 |
| 2025-08-15 | 2025-08-13 | 10.783 | 167,677 | -16,917 | 0.00% | 1,808,008 |
| 2025-08-14 | 2025-08-12 | 10.391 | 184,594 | +21,893 | 0.00% | 1,918,074 |
| 2025-08-12 | 2025-08-08 | 11.245 | 162,701 | +4,975 | 0.00% | 1,829,563 |
| 2025-08-08 | 2025-08-06 | 11.376 | 157,726 | -6,965 | 0.00% | 1,794,225 |
| 2025-08-07 | 2025-08-05 | 11.084 | 164,691 | +14,926 | 0.00% | 1,825,461 |
| 2025-08-05 | 2025-08-01 | 11.657 | 149,765 | +1,991 | 0.00% | 1,745,804 |
| 2025-08-04 | 2025-07-31 | 12.139 | 147,774 | -9,952 | 0.00% | 1,793,875 |
| 2025-08-01 | 2025-07-30 | 10.933 | 157,726 | +2,986 | 0.00% | 1,724,485 |
| 2025-07-31 | 2025-07-29 | 10.933 | 154,740 | -2,986 | 0.00% | 1,691,838 |
| 2025-07-29 | 2025-07-25 | 10.039 | 157,726 | +1,991 | 0.00% | 1,583,419 |
| 2025-07-24 | 2025-07-22 | 10.672 | 155,735 | +3,980 | 0.00% | 1,662,026 |
| 2025-07-23 | 2025-07-21 | 11.235 | 151,755 | -9,951 | 0.00% | 1,704,951 |
| 2025-07-22 | 2025-07-18 | 11.235 | 161,706 | +6,966 | 0.00% | 1,816,750 |
| 2025-07-21 | 2025-07-17 | 10.652 | 154,740 | -11,942 | 0.00% | 1,648,298 |
| 2025-07-18 | 2025-07-16 | 10.330 | 166,682 | -2,985 | 0.00% | 1,721,904 |
| 2025-07-15 | 2025-07-11 | 9.949 | 169,667 | -6,966 | 0.00% | 1,687,951 |
| 2025-07-14 | 2025-07-10 | 9.939 | 176,633 | +6,966 | 0.00% | 1,755,478 |
| 2025-07-11 | 2025-07-09 | 9.547 | 169,667 | +2,985 | 0.00% | 1,619,751 |
| 2025-07-09 | 2025-07-07 | 8.934 | 166,682 | -2,985 | 0.00% | 1,489,079 |
| 2025-07-08 | 2025-07-04 | 8.823 | 169,667 | -2,985 | 0.00% | 1,496,991 |
| 2025-07-04 | 2025-07-02 | 8.512 | 172,652 | +2,985 | 0.00% | 1,469,543 |
| 2025-06-27 | 2025-06-25 | 8.391 | 169,667 | +2,985 | 0.00% | 1,423,676 |
| 2025-06-26 | 2025-06-24 | 8.331 | 166,682 | -2,985 | 0.00% | 1,388,578 |
| 2025-06-19 | 2025-06-17 | 7.688 | 169,667 | +2,985 | 0.00% | 1,304,325 |
| 2025-06-17 | 2025-06-13 | 7.808 | 166,682 | -3,980 | 0.00% | 1,301,478 |
| 2025-06-13 | 2025-06-11 | 7.678 | 170,662 | +3,980 | 0.00% | 1,310,260 |
| 2025-06-12 | 2025-06-10 | 7.456 | 166,682 | -35,824 | 0.00% | 1,242,853 |
| 2025-06-11 | 2025-06-09 | 6.763 | 202,506 | -2,985 | 0.00% | 1,369,557 |
| 2025-06-10 | 2025-06-06 | 6.688 | 205,491 | -2,985 | 0.00% | 1,374,395 |
| 2025-06-09 | 2025-06-05 | 6.698 | 208,476 | +1,743 | 0.00% | 1,396,472 |
| 2025-06-06 | 2025-06-04 | 6.465 | 206,733 | +2,961 | 0.00% | 1,336,612 |
| 2025-06-03 | 2025-05-30 | 6.678 | 203,772 | +9,868 | 0.00% | 1,360,832 |
| 2025-06-02 | 2025-05-29 | 6.790 | 193,904 | -9,868 | 0.00% | 1,316,547 |
| 2025-05-30 | 2025-05-28 | 6.445 | 203,772 | -9,868 | 0.00% | 1,313,337 |
| 2025-05-29 | 2025-05-27 | 6.526 | 213,640 | -8,881 | 0.00% | 1,394,258 |
| 2025-05-28 | 2025-05-26 | 6.344 | 222,521 | +5,920 | 0.00% | 1,411,627 |
| 2025-05-27 | 2025-05-23 | 6.506 | 216,601 | -193,411 | 0.00% | 1,409,192 |
| 2025-05-26 | 2025-05-22 | 6.668 | 410,012 | +26,644 | 0.01% | 2,733,992 |
| 2025-05-23 | 2025-05-21 | 7.114 | 383,368 | +146,045 | 0.01% | 2,727,267 |
| 2025-05-19 | 2025-05-15 | 5.999 | 237,323 | -451,951 | 0.01% | 1,423,758 |
| 2025-05-16 | 2025-05-14 | 5.918 | 689,274 | -46,872 | 0.02% | 4,079,242 |
| 2025-05-15 | 2025-05-13 | 5.472 | 736,146 | -22,203 | 0.02% | 4,028,399 |
| 2025-05-14 | 2025-05-12 | 5.513 | 758,349 | -9,868 | 0.02% | 4,180,640 |
| 2025-05-13 | 2025-05-09 | 5.391 | 768,217 | -5,921 | 0.02% | 4,141,620 |
| 2025-05-12 | 2025-05-08 | 5.452 | 774,138 | +9,868 | 0.02% | 4,220,612 |
| 2025-05-09 | 2025-05-07 | 5.472 | 764,270 | +54,274 | 0.02% | 4,182,301 |
| 2025-05-07 | 2025-05-02 | 5.604 | 709,996 | -60,195 | 0.02% | 3,978,833 |
| 2025-05-02 | 2025-04-29 | 5.026 | 770,191 | -9,867 | 0.02% | 3,871,282 |
| 2025-04-30 | 2025-04-28 | 4.986 | 780,058 | -9,868 | 0.02% | 3,889,258 |
| 2025-04-29 | 2025-04-25 | 4.854 | 789,926 | -9,868 | 0.02% | 3,834,393 |
| 2025-04-28 | 2025-04-24 | 4.814 | 799,794 | +9,868 | 0.02% | 3,849,874 |
| 2025-04-25 | 2025-04-23 | 4.976 | 789,926 | +9,868 | 0.02% | 3,930,453 |
| 2025-04-24 | 2025-04-22 | 4.662 | 780,058 | -9,868 | 0.02% | 3,636,298 |
| 2025-04-23 | 2025-04-17 | 4.672 | 789,926 | +9,868 | 0.02% | 3,690,303 |
| 2025-04-22 | 2025-04-16 | 4.672 | 780,058 | +19,735 | 0.02% | 3,644,203 |
| 2025-04-17 | 2025-04-15 | 4.955 | 760,323 | -9,868 | 0.02% | 3,767,747 |
| 2025-04-16 | 2025-04-14 | 5.047 | 770,191 | +9,868 | 0.02% | 3,886,892 |
| 2025-04-11 | 2025-04-09 | 4.753 | 760,323 | -6,907 | 0.02% | 3,613,647 |
| 2025-04-09 | 2025-04-07 | 4.428 | 767,230 | +6,907 | 0.02% | 3,397,674 |
| 2025-03-31 | 2025-03-27 | 5.503 | 760,323 | -9,868 | 0.02% | 4,183,817 |
| 2025-03-27 | 2025-03-25 | 5.341 | 770,191 | +19,736 | 0.02% | 4,113,237 |
| 2025-03-25 | 2025-03-21 | 5.553 | 750,455 | +4,934 | 0.02% | 4,167,541 |
| 2025-03-24 | 2025-03-20 | 5.614 | 745,521 | +74,010 | 0.02% | 4,185,471 |
| 2025-03-19 | 2025-03-17 | 6.354 | 671,511 | -9,868 | 0.01% | 4,266,732 |
| 2025-03-17 | 2025-03-13 | 5.705 | 681,379 | +9,868 | 0.02% | 3,887,513 |
| 2025-03-14 | 2025-03-12 | 5.868 | 671,511 | -19,736 | 0.01% | 3,940,092 |
| 2025-03-10 | 2025-03-06 | 5.868 | 691,247 | -19,736 | 0.02% | 4,055,893 |
| 2025-03-07 | 2025-03-05 | 5.199 | 710,983 | -17,762 | 0.02% | 3,696,165 |
| 2025-03-06 | 2025-03-04 | 4.925 | 728,745 | -11,842 | 0.02% | 3,589,108 |
| 2025-03-04 | 2025-02-28 | 4.803 | 740,587 | +19,736 | 0.02% | 3,557,371 |
| 2025-02-28 | 2025-02-26 | 5.736 | 720,851 | +29,604 | 0.02% | 4,134,630 |
| 2025-02-26 | 2025-02-24 | 6.273 | 691,247 | +9,868 | 0.02% | 4,336,093 |
| 2025-02-25 | 2025-02-21 | 6.516 | 681,379 | +5,920 | 0.02% | 4,439,913 |
| 2025-02-24 | 2025-02-20 | 6.364 | 675,459 | +19,736 | 0.02% | 4,298,663 |
| 2025-02-19 | 2025-02-17 | 5.928 | 655,723 | -14,802 | 0.01% | 3,887,326 |
| 2025-02-18 | 2025-02-14 | 5.239 | 670,525 | -44,405 | 0.01% | 3,513,017 |
| 2025-02-17 | 2025-02-13 | 4.743 | 714,930 | -9,868 | 0.02% | 3,390,659 |
| 2025-02-14 | 2025-02-12 | 4.937 | 724,798 | -19,736 | 0.02% | 3,578,156 |
| 2025-02-13 | 2025-02-11 | 4.760 | 744,534 | +17,049 | 0.02% | 3,544,317 |
| 2025-02-12 | 2025-02-10 | 4.677 | 727,485 | +9,642 | 0.02% | 3,402,796 |
| 2025-02-11 | 2025-02-07 | 4.491 | 717,843 | +447,386 | 0.02% | 3,223,686 |
| 2025-02-10 | 2025-02-06 | 4.709 | 270,457 | -4,821 | 0.01% | 1,273,472 |
| 2025-02-07 | 2025-02-05 | 4.750 | 275,278 | -62,672 | 0.01% | 1,307,592 |
| 2025-02-06 | 2025-02-04 | 4.875 | 337,950 | +42,424 | 0.01% | 1,647,349 |
| 2025-02-04 | 2025-01-28 | 4.356 | 295,526 | -131,130 | 0.01% | 1,287,302 |
| 2025-02-03 | 2025-01-24 | 3.246 | 426,656 | -9,642 | 0.01% | 1,385,025 |
| 2025-01-24 | 2025-01-22 | 3.236 | 436,298 | -19,284 | 0.01% | 1,411,800 |
| 2025-01-23 | 2025-01-21 | 3.225 | 455,582 | +14,463 | 0.01% | 1,469,475 |
| 2025-01-21 | 2025-01-17 | 3.039 | 441,119 | +9,642 | 0.01% | 1,340,475 |
| 2025-01-16 | 2025-01-14 | 3.039 | 431,477 | +7,713 | 0.01% | 1,311,175 |
| 2025-01-13 | 2025-01-09 | 2.894 | 423,764 | +9,642 | 0.01% | 1,226,206 |
| 2025-01-10 | 2025-01-08 | 2.852 | 414,122 | +1,929 | 0.01% | 1,181,126 |
| 2025-01-02 | 2024-12-27 | 3.143 | 412,193 | +9,642 | 0.01% | 1,295,324 |
| 2024-12-27 | 2024-12-20 | 3.205 | 402,551 | +38,568 | 0.01% | 1,290,074 |
| 2024-12-20 | 2024-12-18 | 3.588 | 363,983 | -19,284 | 0.01% | 1,306,148 |
| 2024-12-19 | 2024-12-17 | 3.391 | 383,267 | -9,642 | 0.01% | 1,299,824 |
| 2024-12-18 | 2024-12-16 | 3.360 | 392,909 | +19,284 | 0.01% | 1,320,299 |
| 2024-12-17 | 2024-12-13 | 3.360 | 373,625 | -79,546 | 0.01% | 1,255,499 |
| 2024-12-16 | 2024-12-12 | 3.547 | 453,171 | -220,801 | 0.01% | 1,607,398 |
| 2024-12-12 | 2024-12-10 | 3.049 | 673,972 | -4,821 | 0.02% | 2,055,060 |
| 2024-12-11 | 2024-12-09 | 3.184 | 678,793 | +4,821 | 0.02% | 2,161,280 |
| 2024-12-09 | 2024-12-05 | 3.153 | 673,972 | -9,642 | 0.02% | 2,124,960 |
| 2024-11-29 | 2024-11-27 | 3.039 | 683,614 | -9,642 | 0.02% | 2,077,370 |
| 2024-11-28 | 2024-11-26 | 2.914 | 693,256 | +19,284 | 0.02% | 2,020,390 |
| 2024-11-27 | 2024-11-25 | 3.163 | 673,972 | +19,284 | 0.02% | 2,131,950 |
| 2024-11-26 | 2024-11-22 | 3.350 | 654,688 | -9,642 | 0.01% | 2,193,170 |
| 2024-11-25 | 2024-11-21 | 3.381 | 664,330 | -19,284 | 0.02% | 2,246,140 |
| 2024-11-22 | 2024-11-20 | 3.402 | 683,614 | -19,284 | 0.02% | 2,325,520 |
| 2024-11-13 | 2024-11-11 | 3.215 | 702,898 | -25,069 | 0.02% | 2,259,901 |
| 2024-11-12 | 2024-11-08 | 2.987 | 727,967 | -57,852 | 0.02% | 2,174,400 |
| 2024-11-08 | 2024-11-06 | 2.997 | 785,819 | -21,212 | 0.02% | 2,355,351 |
| 2024-10-31 | 2024-10-29 | 2.862 | 807,031 | -11,570 | 0.02% | 2,310,120 |
| 2024-10-28 | 2024-10-24 | 2.520 | 818,601 | +19,284 | 0.02% | 2,063,070 |
| 2024-10-24 | 2024-10-22 | 2.634 | 799,317 | +19,284 | 0.02% | 2,105,659 |
| 2024-10-21 | 2024-10-17 | 2.624 | 780,033 | -29,408 | 0.02% | 2,046,769 |
| 2024-10-17 | 2024-10-15 | 2.624 | 809,441 | +58,333 | 0.02% | 2,123,934 |
| 2024-10-16 | 2024-10-14 | 2.748 | 751,108 | +19,284 | 0.02% | 2,064,351 |
| 2024-10-14 | 2024-10-09 | 2.883 | 731,824 | +19,284 | 0.02% | 2,110,021 |
| 2024-10-10 | 2024-10-08 | 3.236 | 712,540 | +19,284 | 0.02% | 2,305,681 |
| 2024-10-09 | 2024-10-07 | 3.620 | 693,256 | -9,642 | 0.02% | 2,509,310 |
| 2024-10-08 | 2024-10-04 | 3.537 | 702,898 | -19,284 | 0.02% | 2,485,891 |
| 2024-10-04 | 2024-10-02 | 3.371 | 722,182 | -9,642 | 0.02% | 2,434,251 |
| 2024-10-03 | 2024-09-30 | 3.184 | 731,824 | -59,780 | 0.02% | 2,330,131 |
| 2024-10-02 | 2024-09-27 | 2.759 | 791,604 | -19,284 | 0.02% | 2,183,861 |
| 2024-09-24 | 2024-09-20 | 2.261 | 810,888 | +38,568 | 0.02% | 1,833,381 |
| 2024-09-04 | 2024-09-02 | 2.468 | 772,320 | +9,642 | 0.02% | 1,906,380 |
| 2024-09-03 | 2024-08-30 | 2.458 | 762,678 | -9,642 | 0.02% | 1,874,670 |
| 2024-08-28 | 2024-08-26 | 2.406 | 772,320 | -17,355 | 0.02% | 1,858,320 |
| 2024-08-26 | 2024-08-22 | 2.271 | 789,675 | +11,570 | 0.02% | 1,793,609 |
| 2024-08-19 | 2024-08-15 | 2.313 | 778,105 | +9,642 | 0.02% | 1,799,610 |
| 2024-08-14 | 2024-08-12 | 2.313 | 768,463 | +9,642 | 0.02% | 1,777,310 |
| 2024-08-13 | 2024-08-09 | 2.396 | 758,821 | -5,785 | 0.02% | 1,817,970 |
| 2024-08-12 | 2024-08-08 | 2.344 | 764,606 | +5,785 | 0.02% | 1,792,179 |
| 2024-08-08 | 2024-08-06 | 2.396 | 758,821 | +28,926 | 0.02% | 1,817,970 |
| 2024-08-07 | 2024-08-05 | 2.365 | 729,895 | +38,568 | 0.02% | 1,725,959 |
| 2024-08-05 | 2024-08-01 | 2.572 | 691,327 | +19,283 | 0.02% | 1,778,159 |
| 2024-08-01 | 2024-07-30 | 2.676 | 672,044 | -9,642 | 0.02% | 1,798,261 |
| 2024-07-31 | 2024-07-29 | 2.738 | 681,686 | +9,642 | 0.02% | 1,866,481 |
| 2024-07-24 | 2024-07-22 | 2.417 | 672,044 | +9,642 | 0.02% | 1,624,011 |
| 2024-07-23 | 2024-07-19 | 2.479 | 662,402 | +9,642 | 0.02% | 1,641,931 |
| 2024-07-22 | 2024-07-18 | 2.551 | 652,760 | +9,642 | 0.01% | 1,665,421 |
| 2024-07-19 | 2024-07-17 | 2.676 | 643,118 | +19,284 | 0.01% | 1,720,861 |
| 2024-06-27 | 2024-06-25 | 2.676 | 623,834 | +9,642 | 0.01% | 1,669,260 |
| 2024-06-26 | 2024-06-24 | 2.769 | 614,192 | -10,606 | 0.01% | 1,700,790 |
| 2024-06-25 | 2024-06-21 | 2.769 | 624,798 | -9,642 | 0.01% | 1,730,160 |
| 2024-06-24 | 2024-06-20 | 2.707 | 634,440 | -19,284 | 0.01% | 1,717,380 |
| 2024-06-21 | 2024-06-19 | 2.800 | 653,724 | -21,212 | 0.01% | 1,830,600 |
| 2024-06-20 | 2024-06-18 | 2.572 | 674,936 | +26,033 | 0.02% | 1,736,000 |
| 2024-06-19 | 2024-06-17 | 2.531 | 648,903 | +48,210 | 0.01% | 1,642,120 |
| 2024-06-18 | 2024-06-14 | 2.707 | 600,693 | -19,284 | 0.01% | 1,626,029 |
| 2024-06-17 | 2024-06-13 | 2.603 | 619,977 | +77,135 | 0.01% | 1,613,930 |
| 2024-06-12 | 2024-06-07 | 3.122 | 542,842 | -19,283 | 0.01% | 1,694,631 |
| 2024-06-11 | 2024-06-06 | 3.243 | 562,125 | -57,852 | 0.01% | 1,822,704 |
| 2024-06-07 | 2024-06-05 | 3.012 | 619,977 | +7,223 | 0.01% | 1,867,163 |
| 2024-06-06 | 2024-06-04 | 3.001 | 612,754 | +9,530 | 0.01% | 1,838,980 |
| 2024-05-31 | 2024-05-29 | 2.875 | 603,224 | +9,529 | 0.01% | 1,734,419 |
| 2024-05-30 | 2024-05-28 | 3.054 | 593,695 | +38,119 | 0.01% | 1,812,931 |
| 2024-05-27 | 2024-05-23 | 3.190 | 555,576 | +4,764 | 0.01% | 1,772,319 |
| 2024-05-20 | 2024-05-16 | 3.463 | 550,812 | -9,529 | 0.01% | 1,907,401 |
| 2024-05-17 | 2024-05-14 | 3.410 | 560,341 | +9,529 | 0.01% | 1,910,999 |
| 2024-05-13 | 2024-05-09 | 3.526 | 550,812 | -4,764 | 0.01% | 1,942,081 |
| 2024-05-10 | 2024-05-08 | 3.484 | 555,576 | +19,059 | 0.01% | 1,935,559 |
| 2024-05-09 | 2024-05-07 | 3.568 | 536,517 | -14,295 | 0.01% | 1,914,199 |
| 2024-05-08 | 2024-05-06 | 3.673 | 550,812 | -5,717 | 0.01% | 2,023,002 |
| 2024-05-07 | 2024-05-03 | 3.536 | 556,529 | -9,530 | 0.01% | 1,968,079 |
| 2024-05-02 | 2024-04-29 | 3.473 | 566,059 | +19,059 | 0.01% | 1,966,140 |
| 2024-04-30 | 2024-04-26 | 3.463 | 547,000 | -3,812 | 0.01% | 1,894,201 |
| 2024-04-29 | 2024-04-25 | 3.264 | 550,812 | +28,589 | 0.01% | 1,797,581 |
| 2024-04-26 | 2024-04-24 | 3.379 | 522,223 | -9,529 | 0.01% | 1,764,561 |
| 2024-04-25 | 2024-04-23 | 3.305 | 531,752 | -9,530 | 0.01% | 1,757,699 |
| 2024-04-24 | 2024-04-22 | 3.138 | 541,282 | -9,530 | 0.01% | 1,698,320 |
| 2024-04-23 | 2024-04-19 | 3.064 | 550,812 | +19,060 | 0.01% | 1,687,761 |
| 2024-04-19 | 2024-04-17 | 3.222 | 531,752 | -2,859 | 0.01% | 1,713,059 |
| 2024-04-18 | 2024-04-16 | 3.127 | 534,611 | +9,529 | 0.01% | 1,671,779 |
| 2024-04-12 | 2024-04-10 | 3.305 | 525,082 | -9,529 | 0.01% | 1,735,651 |
| 2024-04-08 | 2024-04-03 | 3.243 | 534,611 | +9,529 | 0.01% | 1,733,489 |
| 2024-04-05 | 2024-04-02 | 3.389 | 525,082 | +14,295 | 0.01% | 1,779,731 |
| 2024-04-03 | 2024-03-28 | 3.442 | 510,787 | -14,295 | 0.01% | 1,758,079 |
| 2024-04-02 | 2024-03-27 | 3.379 | 525,082 | +19,060 | 0.01% | 1,774,221 |
| 2024-03-28 | 2024-03-26 | 3.578 | 506,022 | +9,529 | 0.01% | 1,810,709 |
| 2024-03-26 | 2024-03-22 | 3.673 | 496,493 | +3,812 | 0.01% | 1,823,501 |
| 2024-03-25 | 2024-03-21 | 3.851 | 492,681 | -23,824 | 0.01% | 1,897,390 |
| 2024-03-21 | 2024-03-19 | 3.631 | 516,505 | +3,812 | 0.01% | 1,875,320 |
| 2024-03-20 | 2024-03-18 | 3.788 | 512,693 | -10,483 | 0.01% | 1,942,180 |
| 2024-03-19 | 2024-03-15 | 3.305 | 523,176 | -4,765 | 0.01% | 1,729,351 |
| 2024-03-18 | 2024-03-14 | 3.484 | 527,941 | +4,765 | 0.01% | 1,839,282 |
| 2024-03-15 | 2024-03-13 | 3.515 | 523,176 | -17,153 | 0.01% | 1,839,151 |
| 2024-03-14 | 2024-03-12 | 3.274 | 540,329 | +13,341 | 0.01% | 1,769,040 |
| 2024-03-13 | 2024-03-11 | 3.264 | 526,988 | -23,824 | 0.01% | 1,719,831 |
| 2024-03-12 | 2024-03-08 | 3.201 | 550,812 | +15,248 | 0.01% | 1,762,901 |
| 2024-03-06 | 2024-03-04 | 2.928 | 535,564 | -13,342 | 0.01% | 1,567,979 |
| 2024-03-05 | 2024-03-01 | 2.697 | 548,906 | -19,059 | 0.01% | 1,480,321 |
| 2024-03-01 | 2024-02-28 | 2.581 | 567,965 | -9,529 | 0.01% | 1,466,160 |
| 2024-02-29 | 2024-02-27 | 2.686 | 577,494 | +19,059 | 0.01% | 1,551,359 |
| 2024-02-28 | 2024-02-26 | 2.560 | 558,435 | -14,295 | 0.01% | 1,429,839 |
| 2024-02-27 | 2024-02-23 | 2.571 | 572,730 | +28,589 | 0.01% | 1,472,451 |
| 2024-02-23 | 2024-02-21 | 2.665 | 544,141 | -3,812 | 0.01% | 1,450,340 |
| 2024-02-21 | 2024-02-19 | 2.497 | 547,953 | -5,717 | 0.01% | 1,368,501 |
| 2024-02-16 | 2024-02-14 | 2.571 | 553,670 | +9,529 | 0.01% | 1,423,449 |
| 2024-02-14 | 2024-02-07 | 2.550 | 544,141 | -9,529 | 0.01% | 1,387,530 |
| 2024-02-08 | 2024-02-06 | 2.571 | 553,670 | -23,824 | 0.01% | 1,423,449 |
| 2024-02-07 | 2024-02-05 | 2.424 | 577,494 | +19,059 | 0.01% | 1,399,859 |
| 2024-02-05 | 2024-02-01 | 2.466 | 558,435 | +9,529 | 0.01% | 1,377,099 |
| 2024-02-02 | 2024-01-31 | 2.435 | 548,906 | +13,342 | 0.01% | 1,336,321 |
| 2024-02-01 | 2024-01-30 | 2.529 | 535,564 | -9,530 | 0.01% | 1,354,419 |
| 2024-01-30 | 2024-01-26 | 2.770 | 545,094 | -15,247 | 0.01% | 1,510,081 |
| 2024-01-29 | 2024-01-25 | 3.001 | 560,341 | -2,859 | 0.01% | 1,681,679 |
| 2024-01-26 | 2024-01-24 | 3.033 | 563,200 | -7,624 | 0.01% | 1,707,990 |
| 2024-01-25 | 2024-01-23 | 2.938 | 570,824 | +10,483 | 0.01% | 1,677,201 |
| 2024-01-24 | 2024-01-22 | 2.781 | 560,341 | +18,106 | 0.01% | 1,558,199 |
| 2024-01-23 | 2024-01-19 | 2.833 | 542,235 | +9,530 | 0.01% | 1,536,300 |
| 2024-01-19 | 2024-01-17 | 2.886 | 532,705 | -9,530 | 0.01% | 1,537,249 |
| 2024-01-18 | 2024-01-16 | 3.022 | 542,235 | -13,341 | 0.01% | 1,638,720 |
| 2024-01-17 | 2024-01-15 | 2.980 | 555,576 | +9,529 | 0.01% | 1,655,719 |
| 2024-01-16 | 2024-01-12 | 3.169 | 546,047 | +37,166 | 0.01% | 1,730,461 |
| 2024-01-15 | 2024-01-11 | 3.620 | 508,881 | +9,529 | 0.01% | 1,842,299 |
| 2024-01-11 | 2024-01-09 | 3.484 | 499,352 | -9,529 | 0.01% | 1,739,681 |
| 2024-01-08 | 2024-01-04 | 3.515 | 508,881 | +31,447 | 0.01% | 1,788,899 |
| 2024-01-04 | 2024-01-02 | 3.872 | 477,434 | -2,858 | 0.01% | 1,848,692 |
| 2024-01-03 | 2023-12-29 | 3.778 | 480,292 | -9,530 | 0.01% | 1,814,398 |
| 2024-01-02 | 2023-12-28 | 3.820 | 489,822 | -9,530 | 0.01% | 1,870,960 |
| 2023-12-27 | 2023-12-21 | 3.704 | 499,352 | +9,530 | 0.01% | 1,849,721 |
| 2023-12-22 | 2023-12-20 | 3.683 | 489,822 | +21,918 | 0.01% | 1,804,140 |
| 2023-12-18 | 2023-12-14 | 3.998 | 467,904 | +4,765 | 0.01% | 1,870,710 |
| 2023-12-14 | 2023-12-12 | 3.935 | 463,139 | -12,389 | 0.01% | 1,822,499 |
| 2023-12-13 | 2023-12-11 | 3.956 | 475,528 | -19,059 | 0.01% | 1,881,231 |
| 2023-12-12 | 2023-12-08 | 3.725 | 494,587 | +26,683 | 0.01% | 1,842,450 |
| 2023-12-08 | 2023-12-06 | 4.093 | 467,904 | -9,530 | 0.01% | 1,914,900 |
| 2023-12-07 | 2023-12-05 | 3.746 | 477,434 | +4,765 | 0.01% | 1,788,572 |
| 2023-12-05 | 2023-12-01 | 3.862 | 472,669 | -23,824 | 0.01% | 1,825,281 |
| 2023-12-01 | 2023-11-29 | 3.610 | 496,493 | -9,529 | 0.01% | 1,792,241 |
| 2023-11-29 | 2023-11-27 | 3.547 | 506,022 | +9,529 | 0.01% | 1,794,779 |
| 2023-11-28 | 2023-11-24 | 3.715 | 496,493 | -4,765 | 0.01% | 1,844,341 |
| 2023-11-24 | 2023-11-22 | 3.641 | 501,258 | +9,530 | 0.01% | 1,825,221 |
| 2023-11-23 | 2023-11-21 | 3.652 | 491,728 | -14,294 | 0.01% | 1,795,680 |
| 2023-11-22 | 2023-11-20 | 3.641 | 506,022 | +9,529 | 0.01% | 1,842,569 |
| 2023-11-17 | 2023-11-15 | 3.379 | 496,493 | +19,059 | 0.01% | 1,677,621 |
| 2023-11-16 | 2023-11-14 | 3.872 | 477,434 | +9,530 | 0.01% | 1,848,692 |
| 2023-11-15 | 2023-11-13 | 4.009 | 467,904 | +4,765 | 0.01% | 1,875,620 |
| 2023-11-14 | 2023-11-10 | 3.883 | 463,139 | +13,341 | 0.01% | 1,798,199 |
| 2023-11-10 | 2023-11-08 | 4.093 | 449,798 | -9,529 | 0.01% | 1,840,801 |
| 2023-11-09 | 2023-11-07 | 4.176 | 459,327 | -9,530 | 0.01% | 1,918,359 |
| 2023-11-08 | 2023-11-06 | 4.082 | 468,857 | +1,906 | 0.01% | 1,913,880 |
| 2023-11-07 | 2023-11-03 | 3.620 | 466,951 | -12,388 | 0.01% | 1,690,500 |
| 2023-11-06 | 2023-11-02 | 3.326 | 479,339 | -2,859 | 0.01% | 1,594,508 |
| 2023-10-27 | 2023-10-25 | 3.442 | 482,198 | +14,294 | 0.01% | 1,659,679 |
| 2023-10-26 | 2023-10-24 | 3.851 | 467,904 | +2,859 | 0.01% | 1,801,970 |
| 2023-10-24 | 2023-10-19 | 3.914 | 465,045 | -9,530 | 0.01% | 1,820,240 |
| 2023-10-20 | 2023-10-18 | 3.872 | 474,575 | +14,295 | 0.01% | 1,837,621 |
| 2023-10-18 | 2023-10-16 | 3.967 | 460,280 | -9,530 | 0.01% | 1,825,739 |
| 2023-10-16 | 2023-10-12 | 4.103 | 469,810 | -78,619 | 0.01% | 1,927,631 |
| 2023-10-13 | 2023-10-11 | 4.124 | 548,429 | +1,906 | 0.01% | 2,261,714 |
| 2023-10-12 | 2023-10-10 | 4.051 | 546,523 | -23,824 | 0.01% | 2,213,709 |
| 2023-10-11 | 2023-10-09 | 3.631 | 570,347 | +19,059 | 0.01% | 2,070,809 |
| 2023-10-09 | 2023-10-05 | 3.463 | 551,288 | +11,435 | 0.01% | 1,909,050 |
| 2023-10-06 | 2023-10-04 | 3.778 | 539,853 | -3,811 | 0.01% | 2,039,402 |
| 2023-10-05 | 2023-10-03 | 3.683 | 543,664 | -12,389 | 0.01% | 2,002,454 |
| 2023-10-04 | 2023-09-29 | 3.673 | 556,053 | -3,812 | 0.01% | 2,042,250 |
| 2023-10-03 | 2023-09-28 | 3.316 | 559,865 | +3,812 | 0.01% | 1,856,501 |
| 2023-09-29 | 2023-09-27 | 3.494 | 556,053 | -13,341 | 0.01% | 1,943,055 |
| 2023-09-28 | 2023-09-26 | 3.358 | 569,394 | +3,812 | 0.01% | 1,911,999 |
| 2023-09-27 | 2023-09-25 | 3.284 | 565,582 | +9,529 | 0.01% | 1,857,653 |
| 2023-09-26 | 2023-09-22 | 3.159 | 556,053 | -4,765 | 0.01% | 1,756,335 |
| 2023-09-21 | 2023-09-19 | 2.959 | 560,818 | +4,765 | 0.01% | 1,659,571 |
| 2023-09-13 | 2023-09-11 | 3.264 | 556,053 | +9,530 | 0.01% | 1,814,685 |
| 2023-09-12 | 2023-09-07 | 3.274 | 546,523 | -24,777 | 0.01% | 1,789,319 |
| 2023-09-11 | 2023-09-06 | 3.316 | 571,300 | +5,718 | 0.01% | 1,894,419 |
| 2023-09-07 | 2023-09-05 | 3.589 | 565,582 | -6,671 | 0.01% | 2,029,768 |
| 2023-09-06 | 2023-09-04 | 3.578 | 572,253 | -22,871 | 0.01% | 2,047,704 |
| 2023-09-05 | 2023-08-31 | 3.169 | 595,124 | +14,294 | 0.01% | 1,885,989 |
| 2023-09-04 | 2023-08-30 | 3.096 | 580,830 | +106,732 | 0.01% | 1,798,025 |
| 2023-08-31 | 2023-08-29 | 3.043 | 474,098 | -8,577 | 0.01% | 1,442,749 |
| 2023-08-10 | 2023-08-08 | 2.655 | 482,675 | -9,529 | 0.01% | 1,281,445 |
| 2023-08-07 | 2023-08-03 | 2.760 | 492,204 | +4,764 | 0.01% | 1,358,394 |
| 2023-08-01 | 2023-07-28 | 2.959 | 487,440 | -38,118 | 0.01% | 1,442,431 |
| 2023-07-31 | 2023-07-27 | 2.949 | 525,558 | +57,178 | 0.01% | 1,549,715 |
| 2023-07-28 | 2023-07-26 | 2.991 | 468,380 | +28,588 | 0.01% | 1,400,774 |
| 2023-07-26 | 2023-07-24 | 3.085 | 439,792 | -20,965 | 0.01% | 1,356,811 |
| 2023-07-25 | 2023-07-21 | 3.117 | 460,757 | +9,530 | 0.01% | 1,435,996 |
| 2023-07-24 | 2023-07-20 | 3.043 | 451,227 | +20,965 | 0.01% | 1,373,150 |
| 2023-07-21 | 2023-07-19 | 3.232 | 430,262 | -33,354 | 0.01% | 1,390,620 |
| 2023-07-20 | 2023-07-18 | 3.379 | 463,616 | +33,354 | 0.01% | 1,566,531 |
| 2023-07-18 | 2023-07-13 | 3.337 | 430,262 | -28,589 | 0.01% | 1,435,770 |
| 2023-07-12 | 2023-07-10 | 3.127 | 458,851 | +9,530 | 0.01% | 1,434,871 |
| 2023-07-10 | 2023-07-06 | 3.096 | 449,321 | -19,059 | 0.01% | 1,390,924 |
| 2023-07-07 | 2023-07-05 | 3.106 | 468,380 | +21,918 | 0.01% | 1,454,839 |
| 2023-07-06 | 2023-07-04 | 3.484 | 446,462 | +16,200 | 0.01% | 1,555,419 |
| 2023-07-05 | 2023-07-03 | 3.568 | 430,262 | -3,812 | 0.01% | 1,535,100 |
| 2023-07-04 | 2023-06-30 | 3.106 | 434,074 | -20,965 | 0.01% | 1,348,281 |
| 2023-07-03 | 2023-06-29 | 3.085 | 455,039 | +20,965 | 0.01% | 1,403,850 |
| 2023-06-30 | 2023-06-28 | 3.201 | 434,074 | -1,906 | 0.01% | 1,389,276 |
| 2023-06-29 | 2023-06-27 | 3.064 | 435,980 | -42,883 | 0.01% | 1,335,901 |
| 2023-06-28 | 2023-06-26 | 2.959 | 478,863 | +31,448 | 0.01% | 1,417,050 |
| 2023-06-26 | 2023-06-21 | 3.431 | 447,415 | -3,812 | 0.01% | 1,535,264 |
| 2023-06-23 | 2023-06-20 | 3.243 | 451,227 | -2,859 | 0.01% | 1,463,115 |
| 2023-06-21 | 2023-06-19 | 2.991 | 454,086 | -9,530 | 0.01% | 1,358,025 |
| 2023-06-20 | 2023-06-16 | 2.466 | 463,616 | -4,764 | 0.01% | 1,143,276 |
| 2023-06-16 | 2023-06-14 | 2.319 | 468,380 | -38,119 | 0.01% | 1,086,214 |
| 2023-06-09 | 2023-06-07 | 2.204 | 506,499 | -9,529 | 0.01% | 1,116,150 |
| 2023-06-08 | 2023-06-06 | 2.025 | 516,028 | +19,059 | 0.01% | 1,045,094 |
| 2023-06-06 | 2023-06-02 | 2.183 | 496,969 | -19,059 | 0.01% | 1,084,822 |
| 2023-06-05 | 2023-06-01 | 2.066 | 516,028 | +5,009 | 0.01% | 1,066,276 |
| 2023-06-01 | 2023-05-30 | 1.960 | 511,019 | -4,718 | 0.01% | 1,001,776 |
| 2023-05-19 | 2023-05-17 | 1.960 | 515,737 | +4,718 | 0.01% | 1,011,025 |
| 2023-05-18 | 2023-05-16 | 2.056 | 511,019 | -4,718 | 0.01% | 1,050,511 |
| 2023-05-12 | 2023-05-10 | 2.045 | 515,737 | +18,874 | 0.01% | 1,054,745 |
| 2023-05-11 | 2023-05-09 | 1.960 | 496,863 | +4,719 | 0.01% | 974,025 |
| 2023-05-10 | 2023-05-08 | 2.109 | 492,144 | +9,437 | 0.01% | 1,037,784 |
| 2023-04-25 | 2023-04-21 | 2.289 | 482,707 | +9,437 | 0.01% | 1,104,839 |
| 2023-04-24 | 2023-04-20 | 2.501 | 473,270 | -4,719 | 0.01% | 1,183,540 |
| 2023-04-20 | 2023-04-18 | 2.437 | 477,989 | -3,775 | 0.01% | 1,164,951 |
| 2023-04-19 | 2023-04-17 | 2.448 | 481,764 | -4,718 | 0.01% | 1,179,256 |
| 2023-04-18 | 2023-04-14 | 2.480 | 486,482 | +2,831 | 0.01% | 1,206,270 |
| 2023-04-17 | 2023-04-13 | 2.342 | 483,651 | +18,874 | 0.01% | 1,132,625 |
| 2023-04-14 | 2023-04-12 | 2.363 | 464,777 | -22,649 | 0.01% | 1,098,276 |
| 2023-04-13 | 2023-04-11 | 2.331 | 487,426 | +22,649 | 0.01% | 1,136,301 |
| 2023-04-12 | 2023-04-06 | 2.469 | 464,777 | +9,437 | 0.01% | 1,147,526 |
| 2023-04-06 | 2023-04-03 | 2.713 | 455,340 | +14,156 | 0.01% | 1,235,201 |
| 2023-04-04 | 2023-03-31 | 2.787 | 441,184 | +9,437 | 0.01% | 1,229,525 |
| 2023-03-30 | 2023-03-28 | 2.935 | 431,747 | +4,719 | 0.01% | 1,267,275 |
| 2023-03-28 | 2023-03-24 | 3.105 | 427,028 | -13,212 | 0.01% | 1,325,824 |
| 2023-03-27 | 2023-03-23 | 2.797 | 440,240 | +9,437 | 0.01% | 1,231,559 |
| 2023-03-23 | 2023-03-21 | 2.797 | 430,803 | -4,719 | 0.01% | 1,205,159 |
| 2023-03-22 | 2023-03-20 | 2.660 | 435,522 | +4,719 | 0.01% | 1,158,366 |
| 2023-03-21 | 2023-03-17 | 2.744 | 430,803 | -11,325 | 0.01% | 1,182,334 |
| 2023-03-17 | 2023-03-15 | 2.628 | 442,128 | -18,874 | 0.01% | 1,161,881 |
| 2023-03-16 | 2023-03-14 | 2.543 | 461,002 | +30,199 | 0.01% | 1,172,400 |
| 2023-03-15 | 2023-03-13 | 2.829 | 430,803 | -18,874 | 0.01% | 1,218,854 |
| 2023-03-14 | 2023-03-10 | 2.956 | 449,677 | -4,719 | 0.01% | 1,329,434 |
| 2023-03-13 | 2023-03-09 | 2.978 | 454,396 | -9,437 | 0.01% | 1,353,015 |
| 2023-03-08 | 2023-03-06 | 2.914 | 463,833 | +4,718 | 0.01% | 1,351,625 |
| 2023-03-07 | 2023-03-03 | 3.179 | 459,115 | +4,719 | 0.01% | 1,459,502 |
| 2023-03-03 | 2023-03-01 | 3.253 | 454,396 | -9,437 | 0.01% | 1,478,205 |
| 2023-03-02 | 2023-02-28 | 3.105 | 463,833 | +30,199 | 0.01% | 1,440,095 |
| 2023-03-01 | 2023-02-27 | 3.137 | 433,634 | +9,437 | 0.01% | 1,360,119 |
| 2023-02-28 | 2023-02-24 | 2.999 | 424,197 | -34,918 | 0.01% | 1,272,084 |
| 2023-02-27 | 2023-02-23 | 3.115 | 459,115 | +4,719 | 0.01% | 1,430,312 |
| 2023-02-24 | 2023-02-22 | 3.041 | 454,396 | +4,719 | 0.01% | 1,381,905 |
| 2023-02-23 | 2023-02-21 | 2.607 | 449,677 | -54,736 | 0.01% | 1,172,189 |
| 2023-02-22 | 2023-02-20 | 2.374 | 504,413 | -16,043 | 0.01% | 1,197,281 |
| 2023-02-21 | 2023-02-17 | 2.193 | 520,456 | +30,199 | 0.01% | 1,141,606 |
| 2023-02-20 | 2023-02-16 | 2.448 | 490,257 | -4,718 | 0.01% | 1,200,045 |
| 2023-02-17 | 2023-02-15 | 2.384 | 494,975 | +18,874 | 0.01% | 1,180,124 |
| 2023-02-16 | 2023-02-14 | 2.384 | 476,101 | +18,874 | 0.01% | 1,135,124 |
| 2023-02-15 | 2023-02-13 | 2.511 | 457,227 | -9,437 | 0.01% | 1,148,265 |
| 2023-02-14 | 2023-02-10 | 2.670 | 466,664 | +5,662 | 0.01% | 1,246,140 |
| 2023-02-13 | 2023-02-09 | 2.787 | 461,002 | +5,662 | 0.01% | 1,284,755 |
| 2023-02-10 | 2023-02-08 | 2.956 | 455,340 | -49,073 | 0.01% | 1,346,176 |
| 2023-02-09 | 2023-02-07 | 2.967 | 504,413 | -5,662 | 0.01% | 1,496,601 |
| 2023-02-07 | 2023-02-03 | 2.564 | 510,075 | -27,367 | 0.01% | 1,308,011 |
| 2023-02-06 | 2023-02-02 | 2.596 | 537,442 | -23,593 | 0.01% | 1,395,274 |
| 2023-02-03 | 2023-02-01 | 2.469 | 561,035 | +8,493 | 0.01% | 1,385,185 |
| 2023-02-02 | 2023-01-31 | 2.056 | 552,542 | +9,437 | 0.01% | 1,135,871 |
| 2023-02-01 | 2023-01-30 | 1.971 | 543,105 | +28,312 | 0.01% | 1,070,431 |
| 2023-01-26 | 2023-01-19 | 2.056 | 514,793 | -18,875 | 0.01% | 1,058,269 |
| 2023-01-20 | 2023-01-18 | 2.130 | 533,668 | -1,887 | 0.01% | 1,136,656 |
| 2023-01-19 | 2023-01-17 | 1.971 | 535,555 | +5,662 | 0.01% | 1,055,550 |
| 2023-01-18 | 2023-01-16 | 2.003 | 529,893 | -18,874 | 0.01% | 1,061,236 |
| 2023-01-13 | 2023-01-11 | 1.547 | 548,767 | -388,808 | 0.01% | 848,990 |
| 2023-01-12 | 2023-01-10 | 1.600 | 937,575 | +388,808 | 0.02% | 1,500,185 |
| 2022-12-14 | 2022-12-12 | 1.653 | 548,767 | -9,437 | 0.01% | 907,140 |
| 2022-12-09 | 2022-12-07 | 1.579 | 558,204 | -18,874 | 0.01% | 881,335 |
| 2022-12-08 | 2022-12-06 | 1.272 | 577,078 | -28,311 | 0.01% | 733,800 |
| 2022-12-01 | 2022-11-29 | 1.144 | 605,389 | +28,311 | 0.01% | 692,820 |
| 2022-11-23 | 2022-11-21 | 1.325 | 577,078 | -18,874 | 0.01% | 764,375 |
| 2022-09-20 | 2022-09-16 | 1.028 | 595,952 | -47,186 | 0.01% | 612,555 |
| 2022-09-15 | 2022-09-13 | 1.028 | 643,138 | +47,186 | 0.02% | 661,055 |
| 2022-09-08 | 2022-09-06 | 0.985 | 595,952 | -94,371 | 0.01% | 587,295 |
| 2022-09-07 | 2022-09-05 | 0.975 | 690,323 | +94,371 | 0.02% | 672,980 |
| 2022-08-16 | 2022-08-12 | 0.901 | 595,952 | +4,718 | 0.01% | 536,775 |
| 2022-06-28 | 2022-06-24 | 1.134 | 591,234 | -66,059 | 0.01% | 670,355 |
| 2022-06-27 | 2022-06-23 | 1.102 | 657,293 | +75,496 | 0.02% | 724,360 |
| 2022-06-23 | 2022-06-21 | 1.166 | 581,797 | -70,778 | 0.01% | 678,150 |
| 2022-06-22 | 2022-06-20 | 1.123 | 652,575 | +23,593 | 0.02% | 732,990 |
| 2022-06-21 | 2022-06-17 | 1.134 | 628,982 | +47,185 | 0.02% | 713,155 |
| 2022-06-10 | 2022-06-08 | 1.017 | 581,797 | -66,059 | 0.01% | 591,840 |
| 2022-03-14 | 2022-03-10 | 1.123 | 647,856 | +9,437 | 0.02% | 727,690 |
| 2022-02-21 | 2022-02-17 | 1.568 | 638,419 | -15,571 | 0.02% | 1,001,220 |
| 2022-02-18 | 2022-02-16 | 1.579 | 653,990 | +37,748 | 0.02% | 1,032,569 |
| 2022-02-16 | 2022-02-14 | 1.674 | 616,242 | -28,311 | 0.01% | 1,031,740 |
| 2022-02-14 | 2022-02-10 | 1.717 | 644,553 | +28,311 | 0.02% | 1,106,459 |
| 2022-01-10 | 2022-01-06 | 1.664 | 616,242 | -47,186 | 0.01% | 1,025,210 |
| 2022-01-06 | 2022-01-04 | 1.642 | 663,428 | +47,186 | 0.02% | 1,089,651 |
| 2022-01-03 | 2021-12-29 | 1.600 | 616,242 | +18,874 | 0.02% | 986,030 |
| 2021-12-16 | 2021-12-14 | 1.695 | 597,368 | -47,185 | 0.01% | 1,012,800 |
| 2021-12-14 | 2021-12-10 | 1.770 | 644,553 | +47,185 | 0.02% | 1,140,609 |
| 2021-12-13 | 2021-12-09 | 1.780 | 597,368 | -1,887 | 0.01% | 1,063,440 |
| 2021-12-09 | 2021-12-07 | 1.770 | 599,255 | -9,437 | 0.01% | 1,060,449 |
| 2021-12-07 | 2021-12-03 | 1.812 | 608,692 | +9,437 | 0.01% | 1,102,949 |
| 2021-11-30 | 2021-11-26 | 1.738 | 599,255 | -28,312 | 0.01% | 1,041,399 |
| 2021-11-29 | 2021-11-25 | 1.780 | 627,567 | +28,312 | 0.02% | 1,117,201 |
| 2021-11-22 | 2021-11-18 | 1.791 | 599,255 | -75,497 | 0.01% | 1,073,149 |
| 2021-11-19 | 2021-11-17 | 1.812 | 674,752 | -75,497 | 0.02% | 1,222,650 |
| 2021-11-18 | 2021-11-16 | 1.791 | 750,249 | +56,623 | 0.02% | 1,343,550 |
| 2021-11-16 | 2021-11-12 | 1.854 | 693,626 | -47,186 | 0.02% | 1,286,250 |
| 2021-11-15 | 2021-11-11 | 1.886 | 740,812 | +47,186 | 0.02% | 1,397,301 |
| 2021-11-12 | 2021-11-10 | 1.897 | 693,626 | +94,371 | 0.02% | 1,315,650 |
| 2021-11-11 | 2021-11-09 | 1.971 | 599,255 | -47,186 | 0.01% | 1,181,099 |
| 2021-11-09 | 2021-11-05 | 1.907 | 646,441 | +47,186 | 0.02% | 1,233,000 |
| 2021-11-08 | 2021-11-04 | 1.907 | 599,255 | -28,312 | 0.01% | 1,142,999 |
| 2021-10-19 | 2021-10-15 | 1.907 | 627,567 | -9,437 | 0.02% | 1,197,001 |
| 2021-09-07 | 2021-09-03 | 2.088 | 637,004 | +66,060 | 0.02% | 1,329,751 |
| 2021-09-06 | 2021-09-02 | 2.130 | 570,944 | -9,437 | 0.01% | 1,216,050 |
| 2021-08-26 | 2021-08-24 | 1.982 | 580,381 | -9,437 | 0.01% | 1,150,050 |
| 2021-08-25 | 2021-08-23 | 1.971 | 589,818 | -66,060 | 0.01% | 1,162,500 |
| 2021-08-24 | 2021-08-20 | 1.854 | 655,878 | +18,874 | 0.02% | 1,216,250 |
| 2021-08-23 | 2021-08-19 | 1.505 | 637,004 | +9,437 | 0.02% | 958,500 |
| 2021-08-20 | 2021-08-18 | 1.600 | 627,567 | +9,438 | 0.02% | 1,004,151 |
| 2021-06-25 | 2021-06-23 | 1.918 | 618,129 | +18,874 | 0.02% | 1,185,549 |
| 2021-06-21 | 2021-06-17 | 2.013 | 599,255 | +9,437 | 0.01% | 1,206,499 |
| 2021-06-07 | 2021-06-03 | 2.204 | 589,818 | -9,437 | 0.01% | 1,300,000 |
| 2021-05-21 | 2021-05-18 | 2.119 | 599,255 | +18,874 | 0.01% | 1,269,999 |
| 2021-05-13 | 2021-05-11 | 2.427 | 580,381 | +18,874 | 0.01% | 1,408,350 |
| 2021-05-12 | 2021-05-10 | 2.607 | 561,507 | -18,874 | 0.01% | 1,463,700 |
| 2021-05-11 | 2021-05-07 | 2.458 | 580,381 | +18,874 | 0.01% | 1,426,800 |
| 2021-04-30 | 2021-04-28 | 2.681 | 561,507 | -28,311 | 0.01% | 1,505,350 |
| 2021-04-28 | 2021-04-26 | 2.628 | 589,818 | -37,749 | 0.01% | 1,549,999 |
| 2021-04-27 | 2021-04-23 | 2.533 | 627,567 | +37,749 | 0.02% | 1,589,351 |
| 2021-04-23 | 2021-04-21 | 2.670 | 589,818 | +9,437 | 0.01% | 1,574,999 |
| 2021-04-22 | 2021-04-20 | 2.649 | 580,381 | +37,748 | 0.01% | 1,537,500 |
| 2021-04-16 | 2021-04-14 | 3.211 | 542,633 | -4,718 | 0.01% | 1,742,251 |
| 2021-04-15 | 2021-04-13 | 3.052 | 547,351 | -4,719 | 0.01% | 1,670,399 |
| 2021-04-14 | 2021-04-12 | 3.094 | 552,070 | -18,874 | 0.01% | 1,708,200 |
| 2021-04-13 | 2021-04-09 | 2.861 | 570,944 | -18,874 | 0.01% | 1,633,500 |
| 2021-04-12 | 2021-04-08 | 2.755 | 589,818 | +18,874 | 0.01% | 1,624,999 |
| 2021-04-08 | 2021-04-01 | 2.808 | 570,944 | +3,775 | 0.01% | 1,603,250 |
| 2021-03-31 | 2021-03-29 | 2.554 | 567,169 | +28,311 | 0.01% | 1,448,409 |
| 2021-03-30 | 2021-03-26 | 2.639 | 538,858 | +28,311 | 0.01% | 1,421,790 |
| 2021-03-29 | 2021-03-25 | 2.850 | 510,547 | +944 | 0.01% | 1,455,291 |
| 2021-03-26 | 2021-03-24 | 2.967 | 509,603 | -33,030 | 0.01% | 1,512,000 |
| 2021-03-25 | 2021-03-23 | 2.935 | 542,633 | +42,467 | 0.01% | 1,592,751 |
| 2021-03-24 | 2021-03-22 | 3.550 | 500,166 | -9,437 | 0.01% | 1,775,501 |
| 2021-03-23 | 2021-03-19 | 3.518 | 509,603 | +9,437 | 0.01% | 1,792,800 |
| 2021-03-22 | 2021-03-18 | 3.274 | 500,166 | -8,493 | 0.01% | 1,637,700 |
| 2021-03-16 | 2021-03-12 | 2.946 | 508,659 | -18,874 | 0.01% | 1,498,419 |
| 2021-03-15 | 2021-03-11 | 2.819 | 527,533 | +18,874 | 0.01% | 1,486,939 |
| 2021-03-11 | 2021-03-09 | 2.882 | 508,659 | -19,818 | 0.01% | 1,466,079 |
| 2021-03-10 | 2021-03-08 | 2.692 | 528,477 | +18,874 | 0.01% | 1,422,400 |
| 2021-03-03 | 2021-03-01 | 3.190 | 509,603 | +2,831 | 0.01% | 1,625,400 |
| 2021-03-01 | 2021-02-25 | 3.423 | 506,772 | +1,888 | 0.01% | 1,734,511 |
| 2021-02-26 | 2021-02-24 | 3.253 | 504,884 | +2,831 | 0.01% | 1,642,449 |
| 2021-02-25 | 2021-02-23 | 3.635 | 502,053 | +48,129 | 0.01% | 1,824,759 |
| 2021-02-24 | 2021-02-22 | 4.133 | 453,924 | -43,411 | 0.01% | 1,875,900 |
| 2021-02-23 | 2021-02-19 | 3.974 | 497,335 | -33,973 | 0.01% | 1,976,251 |
| 2021-02-22 | 2021-02-18 | 4.217 | 531,308 | +21,705 | 0.01% | 2,240,739 |
| 2021-02-19 | 2021-02-17 | 4.355 | 509,603 | +5,662 | 0.01% | 2,219,400 |
| 2021-02-17 | 2021-02-11 | 3.433 | 503,941 | -11,324 | 0.01% | 1,730,161 |
| 2021-02-16 | 2021-02-09 | 2.999 | 515,265 | -28,311 | 0.01% | 1,545,179 |
| 2021-02-10 | 2021-02-08 | 2.946 | 543,576 | +27,367 | 0.01% | 1,601,279 |
| 2021-02-09 | 2021-02-05 | 2.395 | 516,209 | +22,649 | 0.01% | 1,236,220 |
| 2021-02-08 | 2021-02-04 | 2.702 | 493,560 | -39,164 | 0.01% | 1,333,650 |
| 2021-02-05 | 2021-02-03 | 2.109 | 532,724 | -9,437 | 0.01% | 1,123,355 |
| 2021-01-29 | 2021-01-27 | 1.706 | 542,161 | +5,662 | 0.01% | 924,945 |
| 2021-01-28 | 2021-01-26 | 1.685 | 536,499 | +11,325 | 0.01% | 903,916 |
| 2021-01-05 | 2020-12-31 | 1.526 | 525,174 | -9,437 | 0.01% | 801,360 |
| 2020-12-02 | 2020-11-30 | 1.579 | 534,611 | -944 | 0.01% | 844,085 |
| 2020-11-26 | 2020-11-24 | 1.653 | 535,555 | -3,775 | 0.01% | 885,300 |
| 2020-11-25 | 2020-11-23 | 1.568 | 539,330 | -28,311 | 0.01% | 845,820 |
| 2020-11-11 | 2020-11-09 | 1.505 | 567,641 | -42,467 | 0.01% | 854,130 |
| 2020-11-04 | 2020-11-02 | 1.431 | 610,108 | +28,311 | 0.01% | 872,775 |
| 2020-09-16 | 2020-09-14 | 1.706 | 581,797 | +9,437 | 0.01% | 992,566 |
| 2020-09-03 | 2020-09-01 | 1.950 | 572,360 | -135,894 | 0.01% | 1,115,961 |
| 2020-09-02 | 2020-08-31 | 1.801 | 708,254 | -9,437 | 0.02% | 1,275,850 |
| 2020-07-31 | 2020-07-29 | 1.621 | 717,691 | +94,371 | 0.02% | 1,163,565 |
| 2020-07-13 | 2020-07-09 | 1.950 | 623,320 | -66,060 | 0.02% | 1,215,320 |
| 2020-07-08 | 2020-07-06 | 1.759 | 689,380 | +94,371 | 0.02% | 1,212,631 |
| 2020-07-06 | 2020-07-02 | 1.632 | 595,009 | +13,212 | 0.01% | 970,971 |
| 2020-06-22 | 2020-06-18 | 1.664 | 581,797 | -475,157 | 0.01% | 967,906 |
| 2020-06-17 | 2020-06-15 | 1.706 | 1,056,954 | +9,437 | 0.03% | 1,803,200 |
| 2020-06-16 | 2020-06-12 | 1.770 | 1,047,517 | -9,437 | 0.03% | 1,853,700 |
| 2020-06-10 | 2020-06-08 | 1.674 | 1,056,954 | -66,060 | 0.03% | 1,769,600 |
| 2020-06-09 | 2020-06-05 | 1.674 | 1,123,014 | +66,060 | 0.03% | 1,880,200 |
| 2020-06-08 | 2020-06-04 | 1.589 | 1,056,954 | -9,437 | 0.03% | 1,680,000 |
| 2020-05-28 | 2020-05-26 | 1.547 | 1,066,391 | -17,459 | 0.03% | 1,649,799 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,083,850 | +9,437 | 0.03% | 1,768,690 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,074,413 | -9,437 | 0.03% | 1,605,285 |
| 2020-03-30 | 2020-03-26 | 1.727 | 1,083,850 | -471,855 | 0.03% | 1,872,055 |
| 2020-03-27 | 2020-03-25 | 1.695 | 1,555,705 | -943,709 | 0.04% | 2,637,601 |
| 2020-03-26 | 2020-03-24 | 1.579 | 2,499,414 | -471,854 | 0.06% | 3,946,265 |
| 2020-03-23 | 2020-03-19 | 1.462 | 2,971,268 | -1,362,716 | 0.07% | 4,344,930 |
| 2020-03-20 | 2020-03-18 | 1.579 | 4,333,984 | -524,703 | 0.11% | 6,842,825 |
| 2020-03-19 | 2020-03-17 | 1.717 | 4,858,687 | -943,709 | 0.12% | 8,340,571 |
| 2020-03-17 | 2020-03-13 | 1.876 | 5,802,396 | +7,550 | 0.14% | 10,882,845 |
| 2020-03-13 | 2020-03-11 | 1.876 | 5,794,846 | -9,437 | 0.14% | 10,868,685 |
| 2020-03-12 | 2020-03-10 | 1.823 | 5,804,283 | +9,437 | 0.14% | 10,578,860 |
| 2020-02-27 | 2020-02-25 | 2.236 | 5,794,846 | -49,073 | 0.14% | 12,956,455 |
| 2020-02-25 | 2020-02-21 | 2.246 | 5,843,919 | +49,073 | 0.14% | 13,128,100 |
| 2020-02-24 | 2020-02-20 | 2.321 | 5,794,846 | +3,755,962 | 0.14% | 13,447,695 |
| 2020-02-17 | 2020-02-13 | 2.035 | 2,038,884 | +943,710 | 0.05% | 4,148,161 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,095,174 | +18,874 | 0.03% | 2,146,924 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,076,300 | -18,874 | 0.03% | 2,109,924 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,095,174 | +18,874 | 0.03% | 1,833,589 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,076,300 | -18,874 | 0.03% | 1,824,799 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,095,174 | +18,874 | 0.03% | 1,717,539 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,076,300 | -9,437 | 0.03% | 1,950,254 |
| 2020-01-21 | 2020-01-17 | 2.151 | 1,085,737 | +9,437 | 0.03% | 2,335,514 |
| 2020-01-20 | 2020-01-16 | 2.088 | 1,076,300 | -37,749 | 0.03% | 2,246,784 |
| 2020-01-17 | 2020-01-15 | 2.013 | 1,114,049 | +7,550 | 0.03% | 2,242,951 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,106,499 | -28,311 | 0.03% | 2,028,425 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,134,810 | +28,311 | 0.03% | 2,092,350 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,106,499 | -9,437 | 0.03% | 1,840,825 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,115,936 | -9,437 | 0.03% | 1,915,650 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,125,373 | +28,311 | 0.03% | 1,955,700 |
| 2019-12-20 | 2019-12-18 | 1.600 | 1,097,062 | -37,748 | 0.03% | 1,755,375 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,134,810 | +37,748 | 0.03% | 1,839,825 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,097,062 | -56,622 | 0.03% | 1,743,750 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,153,684 | +56,622 | 0.03% | 1,919,324 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,097,062 | +28,311 | 0.03% | 1,894,875 |
| 2019-11-04 | 2019-10-31 | 1.844 | 1,068,751 | +11,325 | 0.03% | 1,970,551 |
| 2019-10-30 | 2019-10-28 | 1.992 | 1,057,426 | -9,437 | 0.03% | 2,106,540 |
| 2019-10-28 | 2019-10-24 | 1.823 | 1,066,863 | -56,623 | 0.03% | 1,944,460 |
| 2019-10-25 | 2019-10-23 | 1.865 | 1,123,486 | +47,186 | 0.03% | 2,095,280 |
| 2019-10-15 | 2019-10-11 | 1.865 | 1,076,300 | -18,874 | 0.03% | 2,007,279 |
| 2019-10-02 | 2019-09-27 | 1.918 | 1,095,174 | +18,874 | 0.03% | 2,100,504 |
| 2019-09-30 | 2019-09-26 | 1.939 | 1,076,300 | -18,874 | 0.03% | 2,087,114 |
| 2019-09-26 | 2019-09-24 | 1.960 | 1,095,174 | +18,874 | 0.03% | 2,146,924 |
| 2019-09-25 | 2019-09-23 | 1.960 | 1,076,300 | -18,874 | 0.03% | 2,109,924 |
| 2019-09-24 | 2019-09-20 | 2.035 | 1,095,174 | -47,186 | 0.03% | 2,228,159 |
| 2019-09-18 | 2019-09-16 | 2.013 | 1,142,360 | +47,186 | 0.03% | 2,299,950 |
| 2019-09-17 | 2019-09-13 | 2.066 | 1,095,174 | -46,242 | 0.03% | 2,262,974 |
| 2019-09-16 | 2019-09-12 | 2.045 | 1,141,416 | +46,242 | 0.03% | 2,334,335 |
| 2019-08-28 | 2019-08-26 | 2.119 | 1,095,174 | +9,437 | 0.03% | 2,320,999 |
| 2019-08-26 | 2019-08-22 | 2.109 | 1,085,737 | +9,437 | 0.03% | 2,289,494 |
| 2019-08-20 | 2019-08-16 | 2.098 | 1,076,300 | -7,550 | 0.03% | 2,258,189 |
| 2019-08-09 | 2019-08-07 | 2.204 | 1,083,850 | -75,497 | 0.03% | 2,388,880 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,159,347 | +56,623 | 0.03% | 2,555,281 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,102,724 | +28,311 | 0.03% | 2,617,440 |
| 2019-07-31 | 2019-07-29 | 2.533 | 1,074,413 | +9,437 | 0.03% | 2,721,015 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,064,976 | +9,437 | 0.03% | 2,776,111 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,055,539 | -94,371 | 0.03% | 2,941,656 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,149,910 | +80,216 | 0.03% | 2,948,771 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,069,694 | +42,467 | 0.03% | 2,969,769 |
| 2019-07-03 | 2019-06-28 | 2.670 | 1,027,227 | +9,437 | 0.03% | 2,743,019 |
| 2019-05-31 | 2019-05-29 | 2.967 | 1,017,790 | -9,437 | 0.03% | 3,019,799 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,027,227 | +1,887 | 0.03% | 2,884,524 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,025,340 | -47,185 | 0.03% | 2,781,440 |
| 2019-05-20 | 2019-05-16 | 2.893 | 1,072,525 | +37,748 | 0.03% | 3,102,644 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,034,777 | +18,874 | 0.03% | 2,818,005 |
| 2019-05-07 | 2019-05-03 | 2.956 | 1,015,903 | +9,437 | 0.03% | 3,003,435 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,006,466 | -9,437 | 0.03% | 2,975,536 |
| 2019-04-16 | 2019-04-12 | 3.592 | 1,015,903 | -37,748 | 0.03% | 3,649,335 |
| 2019-04-15 | 2019-04-11 | 3.741 | 1,053,651 | -18,874 | 0.03% | 3,941,244 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,072,525 | -28,312 | 0.03% | 4,466,443 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,100,837 | -9,437 | 0.03% | 4,304,386 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,110,274 | +9,437 | 0.03% | 4,305,991 |
| 2019-03-29 | 2019-03-27 | 3.952 | 1,100,837 | -164,205 | 0.03% | 4,351,046 |
| 2019-03-28 | 2019-03-26 | 4.048 | 1,265,042 | +9,437 | 0.03% | 5,120,709 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,255,605 | +75,497 | 0.03% | 5,348,610 |
| 2019-03-26 | 2019-03-22 | 4.207 | 1,180,108 | +9,437 | 0.03% | 4,964,484 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,170,671 | +28,311 | 0.03% | 4,813,139 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,142,360 | -9,437 | 0.03% | 4,539,375 |
| 2019-03-19 | 2019-03-15 | 3.974 | 1,151,797 | -1,345,729 | 0.03% | 4,576,875 |
| 2019-03-18 | 2019-03-14 | 4.133 | 2,497,526 | -11,325 | 0.06% | 10,321,349 |
| 2019-03-15 | 2019-03-13 | 4.493 | 2,508,851 | -9,437 | 0.06% | 11,272,041 |
| 2019-03-14 | 2019-03-12 | 4.514 | 2,518,288 | -337,848 | 0.06% | 11,367,810 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,856,136 | +1,379,231 | 0.07% | 12,832,361 |
| 2019-03-12 | 2019-03-08 | 4.101 | 1,476,905 | -332,185 | 0.04% | 6,056,551 |
| 2019-03-11 | 2019-03-07 | 4.302 | 1,809,090 | -20,290 | 0.05% | 7,783,018 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,829,380 | +47,185 | 0.05% | 7,153,064 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,782,195 | +585,100 | 0.04% | 7,044,106 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,197,095 | +94,371 | 0.03% | 4,680,765 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,102,724 | -9,437 | 0.03% | 3,715,829 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,112,161 | +9,437 | 0.03% | 3,688,704 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,102,724 | -66,060 | 0.03% | 3,832,679 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,168,784 | +28,311 | 0.03% | 3,987,971 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,140,473 | +18,875 | 0.03% | 3,855,117 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,121,598 | -47,186 | 0.03% | 3,874,509 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,168,784 | +37,749 | 0.03% | 3,814,581 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,131,035 | +37,748 | 0.03% | 3,128,084 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,093,287 | -37,748 | 0.03% | 3,093,195 |
| 2019-01-30 | 2019-01-28 | 2.692 | 1,131,035 | +28,311 | 0.03% | 3,044,189 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,102,724 | -37,749 | 0.03% | 3,061,470 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,140,473 | +37,749 | 0.03% | 3,299,206 |
| 2019-01-18 | 2019-01-16 | 2.797 | 1,102,724 | -22,649 | 0.03% | 3,084,840 |
| 2019-01-17 | 2019-01-15 | 2.776 | 1,125,373 | -9,437 | 0.03% | 3,124,350 |
| 2019-01-15 | 2019-01-11 | 2.861 | 1,134,810 | +28,311 | 0.03% | 3,246,749 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,106,499 | -47,185 | 0.03% | 3,025,050 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,153,684 | +47,185 | 0.03% | 2,848,424 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,106,499 | +3,775 | 0.03% | 2,731,925 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,102,724 | -75,497 | 0.03% | 2,290,260 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,178,221 | +49,073 | 0.03% | 3,483,315 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,129,148 | -49,073 | 0.03% | 3,410,025 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,178,221 | -1,887 | 0.03% | 3,857,865 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,180,108 | +47,185 | 0.03% | 4,101,639 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,132,923 | +8,494 | 0.03% | 3,901,626 |
| 2018-12-03 | 2018-11-29 | 3.592 | 1,124,429 | +22,649 | 0.03% | 4,039,183 |
| 2018-11-28 | 2018-11-26 | 4.376 | 1,101,780 | -9,438 | 0.03% | 4,821,773 |
| 2018-11-21 | 2018-11-19 | 4.609 | 1,111,218 | +56,623 | 0.03% | 5,122,127 |
| 2018-11-20 | 2018-11-16 | 4.737 | 1,054,595 | -2,831 | 0.03% | 4,995,225 |
| 2018-11-19 | 2018-11-15 | 4.684 | 1,057,426 | -28,311 | 0.03% | 4,952,609 |
| 2018-11-15 | 2018-11-13 | 4.376 | 1,085,737 | +6,606 | 0.03% | 4,751,563 |
| 2018-11-08 | 2018-11-06 | 4.609 | 1,079,131 | +2,831 | 0.03% | 4,974,223 |
| 2018-11-06 | 2018-11-02 | 4.620 | 1,076,300 | +9,437 | 0.03% | 4,972,579 |
| 2018-11-01 | 2018-10-30 | 4.313 | 1,066,863 | -254,802 | 0.03% | 4,601,134 |
| 2018-10-31 | 2018-10-29 | 4.345 | 1,321,665 | -94,371 | 0.03% | 5,742,051 |
| 2018-10-12 | 2018-10-10 | 5.436 | 1,416,036 | -152,409 | 0.04% | 7,697,567 |
| 2018-10-05 | 2018-10-03 | 5.510 | 1,568,445 | +18,875 | 0.04% | 8,642,402 |
| 2018-10-04 | 2018-10-02 | 5.457 | 1,549,570 | -58,039 | 0.04% | 8,456,298 |
| 2018-10-03 | 2018-09-28 | 5.807 | 1,607,609 | +944 | 0.04% | 9,335,183 |
| 2018-09-28 | 2018-09-26 | 6.655 | 1,606,665 | -23,593 | 0.04% | 10,691,701 |
| 2018-09-26 | 2018-09-21 | 6.305 | 1,630,258 | +8,494 | 0.04% | 10,278,628 |
| 2018-09-24 | 2018-09-20 | 5.902 | 1,621,764 | -94,371 | 0.04% | 9,572,044 |
| 2018-09-12 | 2018-09-10 | 4.927 | 1,716,135 | -37,748 | 0.04% | 8,456,024 |
| 2018-09-05 | 2018-09-03 | 4.567 | 1,753,883 | -18,875 | 0.04% | 8,010,133 |
| 2018-08-29 | 2018-08-27 | 4.260 | 1,772,758 | +18,875 | 0.04% | 7,551,571 |
| 2018-08-24 | 2018-08-22 | 4.440 | 1,753,883 | +23,592 | 0.04% | 7,787,113 |
| 2018-08-21 | 2018-08-17 | 4.832 | 1,730,291 | -14,155 | 0.04% | 8,360,761 |
| 2018-08-20 | 2018-08-16 | 5.076 | 1,744,446 | -1,888 | 0.04% | 8,854,313 |
| 2018-08-17 | 2018-08-15 | 5.277 | 1,746,334 | +9,437 | 0.04% | 9,215,491 |
| 2018-08-16 | 2018-08-14 | 5.786 | 1,736,897 | +7,550 | 0.04% | 10,049,132 |
| 2018-08-10 | 2018-08-08 | 6.252 | 1,729,347 | -7,550 | 0.04% | 10,811,750 |
| 2018-08-08 | 2018-08-06 | 6.305 | 1,736,897 | -9,437 | 0.04% | 10,950,977 |
| 2018-08-07 | 2018-08-03 | 6.305 | 1,746,334 | +9,437 | 0.04% | 11,010,476 |
| 2018-08-03 | 2018-08-01 | 6.421 | 1,736,897 | -2,831 | 0.04% | 11,153,432 |
| 2018-07-27 | 2018-07-25 | 6.686 | 1,739,728 | -9,437 | 0.04% | 11,632,486 |
| 2018-07-19 | 2018-07-17 | 6.761 | 1,749,165 | +2,831 | 0.04% | 11,825,330 |
| 2018-06-28 | 2018-06-26 | 6.739 | 1,746,334 | -59,453 | 0.04% | 11,769,181 |
| 2018-06-25 | 2018-06-21 | 7.206 | 1,805,787 | -9,438 | 0.05% | 13,011,797 |
| 2018-06-22 | 2018-06-20 | 7.418 | 1,815,225 | -18,874 | 0.05% | 13,464,503 |
| 2018-06-14 | 2018-06-12 | 8.424 | 1,834,099 | -4,718 | 0.05% | 15,450,827 |
| 2018-06-13 | 2018-06-11 | 8.562 | 1,838,817 | -9,437 | 0.05% | 15,743,877 |
| 2018-06-06 | 2018-06-04 | 8.848 | 1,848,254 | -9,437 | 0.05% | 16,353,472 |
| 2018-05-31 | 2018-05-29 | 9.113 | 1,857,691 | -4,719 | 0.05% | 16,929,096 |
| 2018-05-28 | 2018-05-24 | 8.657 | 1,862,410 | +9,437 | 0.05% | 16,123,495 |
| 2018-05-24 | 2018-05-21 | 9.092 | 1,852,973 | +4,719 | 0.05% | 16,846,831 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,848,254 | -9,437 | 0.05% | 16,353,472 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,857,691 | +2,831 | 0.05% | 16,062,956 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,854,860 | +9,437 | 0.05% | 16,176,062 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,845,423 | -2,831 | 0.05% | 16,269,758 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,848,254 | -47,186 | 0.05% | 16,020,527 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,895,440 | +1,888 | 0.05% | 16,991,911 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,893,552 | +9,437 | 0.05% | 17,657,196 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,884,115 | +5,662 | 0.05% | 17,728,917 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,878,453 | -7,550 | 0.05% | 18,014,024 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,886,003 | -61,341 | 0.05% | 17,287,027 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,947,344 | +9,437 | 0.05% | 17,663,561 |
| 2018-04-11 | 2018-04-09 | 9.357 | 1,937,907 | +3,775 | 0.05% | 18,132,407 |
| 2018-04-10 | 2018-04-06 | 9.240 | 1,934,132 | +3,775 | 0.05% | 17,871,641 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,930,357 | +12,268 | 0.05% | 18,348,134 |
| 2018-03-27 | 2018-03-23 | 10.003 | 1,918,089 | -47,185 | 0.05% | 19,186,801 |
| 2018-03-23 | 2018-03-21 | 10.596 | 1,965,274 | +18,874 | 0.05% | 20,824,997 |
| 2018-03-21 | 2018-03-19 | 10.586 | 1,946,400 | +2,831 | 0.05% | 20,604,373 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,943,569 | +9,437 | 0.05% | 21,336,420 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,934,132 | +3,775 | 0.05% | 21,109,851 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,930,357 | -20,762 | 0.05% | 21,232,289 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,951,119 | +944 | 0.05% | 21,336,603 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,950,175 | -3,775 | 0.05% | 21,036,970 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,953,950 | -27,367 | 0.05% | 20,953,462 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,981,317 | +18,874 | 0.05% | 21,036,986 |
| 2018-02-28 | 2018-02-26 | 11.063 | 1,962,443 | -1,888 | 0.05% | 21,709,978 |
| 2018-02-27 | 2018-02-23 | 10.914 | 1,964,331 | +944 | 0.05% | 21,439,454 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,963,387 | +944 | 0.05% | 20,742,586 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,962,443 | +944 | 0.05% | 19,963,198 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,961,499 | +13,211 | 0.05% | 18,623,355 |
| 2018-02-08 | 2018-02-06 | 10.565 | 1,948,288 | -28,311 | 0.05% | 20,583,070 |
| 2018-02-07 | 2018-02-05 | 11.232 | 1,976,599 | +9,437 | 0.05% | 22,201,702 |
| 2018-02-06 | 2018-02-02 | 11.571 | 1,967,162 | -188,742 | 0.05% | 22,762,743 |
| 2018-02-05 | 2018-02-01 | 11.444 | 2,155,904 | +3,775 | 0.05% | 24,672,605 |
| 2018-02-01 | 2018-01-30 | 11.656 | 2,152,129 | -47,185 | 0.05% | 25,085,503 |
| 2018-01-31 | 2018-01-29 | 11.571 | 2,199,314 | +8,493 | 0.05% | 25,449,058 |
| 2018-01-30 | 2018-01-26 | 12.144 | 2,190,821 | +59,454 | 0.05% | 26,604,392 |
| 2018-01-29 | 2018-01-25 | 12.228 | 2,131,367 | -2,831 | 0.05% | 26,063,088 |
| 2018-01-26 | 2018-01-24 | 12.165 | 2,134,198 | -21,706 | 0.05% | 25,962,017 |
| 2018-01-23 | 2018-01-19 | 12.398 | 2,155,904 | -4,718 | 0.05% | 26,728,655 |
| 2018-01-22 | 2018-01-18 | 12.080 | 2,160,622 | -4,247 | 0.05% | 26,100,299 |
| 2018-01-19 | 2018-01-17 | 12.059 | 2,164,869 | +48,601 | 0.05% | 26,105,722 |
| 2018-01-18 | 2018-01-16 | 12.822 | 2,116,268 | +28,311 | 0.05% | 27,134,253 |
| 2018-01-17 | 2018-01-15 | 12.716 | 2,087,957 | +198,179 | 0.05% | 26,550,006 |
| 2018-01-15 | 2018-01-11 | 13.330 | 1,889,778 | -10,380 | 0.05% | 25,191,455 |
| 2018-01-12 | 2018-01-10 | 12.716 | 1,900,158 | +51,904 | 0.05% | 24,161,995 |
| 2018-01-11 | 2018-01-09 | 12.970 | 1,848,254 | +311,424 | 0.05% | 23,972,035 |
| 2018-01-10 | 2018-01-08 | 12.928 | 1,536,830 | +943 | 0.04% | 19,867,695 |
| 2018-01-09 | 2018-01-05 | 13.034 | 1,535,887 | -100,033 | 0.04% | 20,018,254 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,635,920 | -1,887 | 0.04% | 18,132,412 |
| 2017-12-28 | 2017-12-22 | 10.999 | 1,637,807 | -7,550 | 0.04% | 18,014,487 |
| 2017-12-22 | 2017-12-20 | 10.830 | 1,645,357 | +9,437 | 0.04% | 17,818,571 |
| 2017-12-18 | 2017-12-14 | 11.084 | 1,635,920 | +944 | 0.04% | 18,132,412 |
| 2017-12-07 | 2017-12-05 | 11.635 | 1,634,976 | +1,887 | 0.04% | 19,022,849 |
| 2017-12-06 | 2017-12-04 | 11.741 | 1,633,089 | +91,540 | 0.04% | 19,173,944 |
| 2017-12-05 | 2017-12-01 | 11.932 | 1,541,549 | -3,775 | 0.04% | 18,393,211 |
| 2017-12-04 | 2017-11-30 | 11.995 | 1,545,324 | +18,874 | 0.04% | 18,536,503 |
| 2017-11-30 | 2017-11-28 | 11.550 | 1,526,450 | -2,831 | 0.04% | 17,630,755 |
| 2017-11-29 | 2017-11-27 | 11.762 | 1,529,281 | +19,818 | 0.04% | 17,987,554 |
| 2017-11-27 | 2017-11-23 | 11.635 | 1,509,463 | +59,454 | 0.04% | 17,562,512 |
| 2017-11-24 | 2017-11-22 | 11.889 | 1,450,009 | -944 | 0.04% | 17,239,529 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,450,953 | +3,775 | 0.04% | 17,250,752 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,447,178 | +2,359 | 0.04% | 17,113,860 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,444,819 | +18,874 | 0.04% | 16,994,103 |
| 2017-11-20 | 2017-11-16 | 11.974 | 1,425,945 | +7,550 | 0.04% | 17,074,306 |
| 2017-11-17 | 2017-11-15 | 13.012 | 1,418,395 | +24,537 | 0.04% | 18,456,842 |
| 2017-11-16 | 2017-11-14 | 13.140 | 1,393,858 | -9,438 | 0.03% | 18,314,794 |
| 2017-11-15 | 2017-11-13 | 13.097 | 1,403,296 | +1,888 | 0.03% | 18,379,326 |
| 2017-11-13 | 2017-11-09 | 13.203 | 1,401,408 | -95,315 | 0.03% | 18,503,099 |
| 2017-11-10 | 2017-11-08 | 12.949 | 1,496,723 | -7,549 | 0.04% | 19,380,924 |
| 2017-11-09 | 2017-11-07 | 12.716 | 1,504,272 | -25,481 | 0.04% | 19,127,995 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,529,753 | -52,847 | 0.04% | 19,095,386 |
| 2017-11-07 | 2017-11-03 | 12.525 | 1,582,600 | +15,099 | 0.04% | 19,822,137 |
| 2017-11-06 | 2017-11-02 | 12.779 | 1,567,501 | +16,515 | 0.04% | 20,031,661 |
| 2017-11-03 | 2017-11-01 | 12.673 | 1,550,986 | +54,735 | 0.04% | 19,656,260 |
| 2017-11-02 | 2017-10-31 | 12.186 | 1,496,251 | -9,437 | 0.04% | 18,233,252 |
| 2017-11-01 | 2017-10-30 | 12.080 | 1,505,688 | -2,831 | 0.04% | 18,188,700 |
| 2017-10-31 | 2017-10-27 | 11.974 | 1,508,519 | +30,199 | 0.04% | 18,063,049 |
| 2017-10-27 | 2017-10-25 | 12.186 | 1,478,320 | +29,726 | 0.04% | 18,014,745 |
| 2017-10-26 | 2017-10-24 | 12.271 | 1,448,594 | +16,043 | 0.04% | 17,775,305 |
| 2017-10-24 | 2017-10-20 | 12.292 | 1,432,551 | +14,156 | 0.04% | 17,608,806 |
| 2017-10-23 | 2017-10-19 | 12.186 | 1,418,395 | -47,185 | 0.04% | 17,284,502 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,465,580 | +10,380 | 0.04% | 17,269,356 |
| 2017-10-18 | 2017-10-16 | 12.567 | 1,455,200 | +28,312 | 0.04% | 18,288,126 |
| 2017-10-17 | 2017-10-13 | 12.716 | 1,426,888 | +56,622 | 0.04% | 18,143,997 |
| 2017-10-16 | 2017-10-12 | 12.610 | 1,370,266 | -14,155 | 0.03% | 17,278,804 |
| 2017-10-13 | 2017-10-11 | 12.377 | 1,384,421 | +15,099 | 0.03% | 17,134,556 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,369,322 | -944 | 0.03% | 17,353,960 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,370,266 | +316,143 | 0.03% | 17,249,764 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,054,123 | -38,692 | 0.03% | 13,515,698 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,092,815 | +6,606 | 0.03% | 12,737,998 |
| 2017-10-03 | 2017-09-28 | 11.762 | 1,086,209 | -9,437 | 0.03% | 12,776,097 |
| 2017-09-29 | 2017-09-27 | 11.720 | 1,095,646 | +9,437 | 0.03% | 12,840,656 |
| 2017-09-28 | 2017-09-26 | 11.656 | 1,086,209 | -9,437 | 0.03% | 12,660,997 |
| 2017-09-27 | 2017-09-25 | 11.635 | 1,095,646 | +9,437 | 0.03% | 12,747,776 |
| 2017-09-25 | 2017-09-21 | 12.144 | 1,086,209 | -944 | 0.03% | 13,190,457 |
| 2017-09-22 | 2017-09-20 | 12.101 | 1,087,153 | +5,662 | 0.03% | 13,155,841 |
| 2017-09-21 | 2017-09-19 | 12.610 | 1,081,491 | +18,874 | 0.03% | 13,637,404 |
| 2017-09-20 | 2017-09-18 | 12.525 | 1,062,617 | +9,438 | 0.03% | 13,309,326 |
| 2017-09-19 | 2017-09-15 | 12.737 | 1,053,179 | +180,248 | 0.03% | 13,414,315 |
| 2017-09-18 | 2017-09-14 | 12.631 | 872,931 | +366,159 | 0.02% | 11,026,000 |
| 2017-09-15 | 2017-09-13 | 13.034 | 506,772 | +84,934 | 0.01% | 6,605,102 |
| 2017-09-14 | 2017-09-12 | 12.928 | 421,838 | -9,437 | 0.01% | 5,453,400 |
| 2017-09-13 | 2017-09-11 | 12.801 | 431,275 | +4,718 | 0.01% | 5,520,559 |
| 2017-09-12 | 2017-09-08 | 12.779 | 426,557 | -11,324 | 0.01% | 5,451,126 |
| 2017-09-11 | 2017-09-07 | 12.525 | 437,881 | +4,718 | 0.01% | 5,484,479 |
| 2017-09-08 | 2017-09-06 | 12.673 | 433,163 | -14,155 | 0.01% | 5,489,646 |
| 2017-09-07 | 2017-09-05 | 12.419 | 447,318 | -3,775 | 0.01% | 5,555,278 |
| 2017-09-06 | 2017-09-04 | 12.483 | 451,093 | +8,493 | 0.01% | 5,630,840 |
| 2017-09-05 | 2017-09-01 | 12.801 | 442,600 | -5,662 | 0.01% | 5,665,525 |
| 2017-09-04 | 2017-08-31 | 12.779 | 448,262 | +21,705 | 0.01% | 5,728,502 |
| 2017-08-31 | 2017-08-29 | 12.949 | 426,557 | +7,550 | 0.01% | 5,523,446 |
| 2017-08-30 | 2017-08-28 | 13.034 | 419,007 | +93,427 | 0.01% | 5,461,202 |
| 2017-08-29 | 2017-08-25 | 14.305 | 325,580 | -10,380 | 0.01% | 4,657,505 |
| 2017-08-28 | 2017-08-24 | 13.754 | 335,960 | -944 | 0.01% | 4,620,874 |
| 2017-08-25 | 2017-08-22 | 13.733 | 336,904 | -23,593 | 0.01% | 4,626,718 |
| 2017-08-24 | 2017-08-21 | 13.627 | 360,497 | +30,199 | 0.01% | 4,912,521 |
| 2017-08-21 | 2017-08-17 | 13.860 | 330,298 | -8,494 | 0.01% | 4,577,997 |
| 2017-08-18 | 2017-08-16 | 13.733 | 338,792 | +18,875 | 0.01% | 4,652,646 |
| 2017-08-17 | 2017-08-15 | 13.966 | 319,917 | -944 | 0.01% | 4,468,014 |
| 2017-08-16 | 2017-08-14 | 14.051 | 320,861 | -67,947 | 0.01% | 4,508,398 |
| 2017-08-15 | 2017-08-11 | 13.669 | 388,808 | -6,606 | 0.01% | 5,314,798 |
| 2017-08-14 | 2017-08-10 | 13.987 | 395,414 | +98,617 | 0.01% | 5,530,798 |
| 2017-08-11 | 2017-08-09 | 13.839 | 296,797 | +109,471 | 0.01% | 4,107,376 |
| 2017-08-10 | 2017-08-08 | 12.970 | 187,326 | -6,606 | 0.00% | 2,429,637 |
| 2017-08-09 | 2017-08-07 | 12.483 | 193,932 | -6,606 | 0.00% | 2,420,787 |
| 2017-08-08 | 2017-08-04 | 11.720 | 200,538 | -9,909 | 0.00% | 2,350,248 |
| 2017-08-07 | 2017-08-03 | 11.020 | 210,447 | -42,467 | 0.01% | 2,319,198 |
| 2017-08-04 | 2017-08-02 | 11.720 | 252,914 | -28,311 | 0.01% | 2,964,079 |
| 2017-08-03 | 2017-08-01 | 11.720 | 281,225 | -9,437 | 0.01% | 3,295,876 |
| 2017-08-02 | 2017-07-31 | 11.656 | 290,662 | +18,874 | 0.01% | 3,387,995 |
| 2017-08-01 | 2017-07-28 | 11.529 | 271,788 | +10,852 | 0.01% | 3,133,437 |
| 2017-07-28 | 2017-07-26 | 11.847 | 260,936 | +16,043 | 0.01% | 3,091,275 |
| 2017-07-27 | 2017-07-25 | 11.677 | 244,893 | -1,887 | 0.01% | 2,859,696 |
| 2017-07-26 | 2017-07-24 | 12.228 | 246,780 | -18,402 | 0.01% | 3,017,711 |
| 2017-07-25 | 2017-07-21 | 12.292 | 265,182 | -16,987 | 0.01% | 3,259,597 |
| 2017-07-24 | 2017-07-20 | 12.313 | 282,169 | -1,887 | 0.01% | 3,474,380 |
| 2017-07-20 | 2017-07-18 | 11.508 | 284,056 | -28,312 | 0.01% | 3,268,855 |
| 2017-07-19 | 2017-07-17 | 11.275 | 312,368 | +9,437 | 0.01% | 3,521,843 |
| 2017-07-18 | 2017-07-14 | 11.317 | 302,931 | +23,593 | 0.01% | 3,428,284 |
| 2017-07-17 | 2017-07-13 | 11.105 | 279,338 | +28,311 | 0.01% | 3,102,081 |
| 2017-07-14 | 2017-07-12 | 10.681 | 251,027 | -4,718 | 0.01% | 2,681,284 |
| 2017-07-13 | 2017-07-11 | 10.469 | 255,745 | +18,402 | 0.01% | 2,677,478 |
| 2017-07-12 | 2017-07-10 | 10.999 | 237,343 | +41,523 | 0.01% | 2,610,572 |
| 2017-07-11 | 2017-07-07 | 11.656 | 195,820 | -19,818 | 0.00% | 2,282,504 |
| 2017-07-10 | 2017-07-06 | 10.067 | 215,638 | +5,663 | 0.01% | 2,170,755 |
| 2017-07-06 | 2017-07-04 | 9.304 | 209,975 | +8,965 | 0.01% | 1,953,547 |
| 2017-07-05 | 2017-07-03 | 9.251 | 201,010 | -9,437 | 0.01% | 1,859,490 |
| 2017-07-03 | 2017-06-29 | 8.933 | 210,447 | -3,303 | 0.01% | 1,879,889 |
| 2017-06-26 | 2017-06-22 | 8.986 | 213,750 | +5,662 | 0.01% | 1,920,719 |
| 2017-06-21 | 2017-06-19 | 8.922 | 208,088 | +12,740 | 0.01% | 1,856,611 |
| 2017-06-19 | 2017-06-15 | 9.007 | 195,348 | +8,965 | 0.00% | 1,759,502 |
| 2017-06-16 | 2017-06-14 | 9.643 | 186,383 | -9,437 | 0.00% | 1,797,254 |
| 2017-06-15 | 2017-06-13 | 9.802 | 195,820 | +9,437 | 0.00% | 1,919,378 |
| 2017-06-14 | 2017-06-12 | 9.706 | 186,383 | -9,437 | 0.00% | 1,809,104 |
| 2017-06-12 | 2017-06-08 | 9.982 | 195,820 | +4,719 | 0.00% | 1,954,653 |
| 2017-06-08 | 2017-06-06 | 9.940 | 191,101 | -3,303 | 0.00% | 1,899,449 |
| 2017-06-05 | 2017-06-01 | 10.173 | 194,404 | -9,437 | 0.00% | 1,977,599 |
| 2017-06-02 | 2017-05-31 | 10.173 | 203,841 | -25,480 | 0.01% | 2,073,598 |
| 2017-05-31 | 2017-05-26 | 9.463 | 229,321 | -9,437 | 0.01% | 2,169,987 |
| 2017-05-29 | 2017-05-25 | 9.473 | 238,758 | -1,888 | 0.01% | 2,261,816 |
| 2017-05-26 | 2017-05-24 | 9.526 | 240,646 | -18,874 | 0.01% | 2,292,452 |
| 2017-05-25 | 2017-05-23 | 9.526 | 259,520 | -10,381 | 0.01% | 2,472,250 |
| 2017-05-24 | 2017-05-22 | 9.537 | 269,901 | +3,303 | 0.01% | 2,574,002 |
| 2017-05-22 | 2017-05-18 | 10.406 | 266,598 | +3,775 | 0.01% | 2,774,152 |
| 2017-05-19 | 2017-05-17 | 10.385 | 262,823 | +21,233 | 0.01% | 2,729,300 |
| 2017-05-18 | 2017-05-16 | 11.423 | 241,590 | +22,649 | 0.01% | 2,759,685 |
| 2017-05-16 | 2017-05-12 | 10.936 | 218,941 | -8,493 | 0.01% | 2,394,245 |
| 2017-05-12 | 2017-05-10 | 10.914 | 227,434 | -16,987 | 0.01% | 2,482,301 |
| 2017-05-11 | 2017-05-09 | 11.317 | 244,421 | +7,550 | 0.01% | 2,766,124 |
| 2017-05-10 | 2017-05-08 | 11.529 | 236,871 | +8,022 | 0.01% | 2,730,880 |
| 2017-05-09 | 2017-05-05 | 11.656 | 228,849 | -9,438 | 0.01% | 2,667,495 |
| 2017-05-05 | 2017-05-02 | 11.953 | 238,287 | +48,601 | 0.01% | 2,848,205 |
| 2017-05-04 | 2017-04-28 | 12.398 | 189,686 | -2,831 | 0.00% | 2,351,706 |
| 2017-04-28 | 2017-04-26 | 11.529 | 192,517 | -13,212 | 0.00% | 2,219,524 |
| 2017-04-27 | 2017-04-25 | 11.444 | 205,729 | -33,973 | 0.01% | 2,354,405 |
| 2017-04-26 | 2017-04-24 | 11.211 | 239,702 | -3,303 | 0.01% | 2,687,319 |
| 2017-04-25 | 2017-04-21 | 11.762 | 243,005 | +47,185 | 0.01% | 2,858,249 |
| 2017-04-24 | 2017-04-20 | 12.038 | 195,820 | -50,016 | 0.00% | 2,357,204 |
| 2017-04-21 | 2017-04-19 | 11.974 | 245,836 | +3,775 | 0.01% | 2,943,647 |
| 2017-04-20 | 2017-04-18 | 11.762 | 242,061 | +33,029 | 0.01% | 2,847,145 |
| 2017-04-19 | 2017-04-13 | 12.483 | 209,032 | -10,380 | 0.01% | 2,609,275 |
| 2017-04-18 | 2017-04-12 | 12.673 | 219,412 | +12,268 | 0.01% | 2,780,695 |
| 2017-04-13 | 2017-04-11 | 12.610 | 207,144 | +20,761 | 0.01% | 2,612,048 |
| 2017-04-12 | 2017-04-10 | 13.118 | 186,383 | +14,628 | 0.00% | 2,445,056 |
| 2017-04-11 | 2017-04-07 | 13.860 | 171,755 | +6,606 | 0.00% | 2,380,559 |
| 2017-04-10 | 2017-04-06 | 13.987 | 165,149 | -16,987 | 0.00% | 2,309,999 |
| 2017-04-07 | 2017-04-05 | 13.564 | 182,136 | +25,008 | 0.00% | 2,470,402 |
| 2017-04-06 | 2017-04-03 | 13.881 | 157,128 | +28,312 | 0.00% | 2,181,156 |
| 2017-04-05 | 2017-03-31 | 12.907 | 128,816 | +11,796 | 0.00% | 1,662,566 |
| 2017-04-03 | 2017-03-30 | 12.801 | 117,020 | +12,268 | 0.00% | 1,497,921 |
| 2017-03-31 | 2017-03-29 | 13.564 | 104,752 | -3,775 | 0.00% | 1,420,804 |
| 2017-03-30 | 2017-03-28 | 13.818 | 108,527 | -471 | 0.00% | 1,499,606 |
| 2017-03-29 | 2017-03-27 | 13.648 | 108,998 | +53,319 | 0.00% | 1,487,634 |
| 2017-03-28 | 2017-03-24 | 16.425 | 55,679 | -14,155 | 0.00% | 914,503 |
| 2017-03-27 | 2017-03-23 | 15.874 | 69,834 | +1,887 | 0.00% | 1,108,512 |
| 2017-03-24 | 2017-03-22 | 15.768 | 67,947 | +2,831 | 0.00% | 1,071,359 |
| 2017-03-23 | 2017-03-21 | 15.471 | 65,116 | +2,831 | 0.00% | 1,007,401 |
| 2017-03-22 | 2017-03-20 | 16.933 | 62,285 | +55,679 | 0.00% | 1,054,683 |
| 2017-03-21 | 2017-03-17 | 19.074 | 6,606 | -12,268 | 0.00% | 126,001 |
| 2017-03-20 | 2017-03-16 | 15.768 | 18,874 | +10,381 | 0.00% | 297,597 |
| 2017-03-16 | 2017-03-14 | 13.564 | 8,493 | -2,832 | 0.00% | 115,195 |
| 2017-03-15 | 2017-03-13 | 13.267 | 11,325 | -4,718 | 0.00% | 150,247 |
| 2017-03-14 | 2017-03-10 | 12.610 | 16,043 | +4,718 | 0.00% | 202,299 |
| 2017-03-09 | 2017-03-07 | 11.953 | 11,325 | -15,099 | 0.00% | 135,366 |
| 2017-03-07 | 2017-03-03 | 10.575 | 26,424 | +4,719 | 0.00% | 279,442 |
| 2017-02-23 | 2017-02-21 | 10.448 | 21,705 | +7,549 | 0.00% | 226,777 |
| 2017-02-22 | 2017-02-20 | 11.020 | 14,156 | -9,437 | 0.00% | 156,004 |
| 2017-02-21 | 2017-02-17 | 10.416 | 23,593 | -7,549 | 0.00% | 245,753 |
| 2017-02-08 | 2017-02-06 | 9.706 | 31,142 | +2,831 | 0.00% | 302,276 |
| 2017-02-06 | 2017-02-02 | 9.537 | 28,311 | +4,718 | 0.00% | 269,997 |
| 2017-02-02 | 2017-01-27 | 9.526 | 23,593 | +2,831 | 0.00% | 224,753 |
| 2017-02-01 | 2017-01-25 | 9.569 | 20,762 | +4,719 | 0.00% | 198,664 |
| 2017-01-25 | 2017-01-23 | 9.823 | 16,043 | +9,437 | 0.00% | 157,589 |
| 2017-01-24 | 2017-01-20 | 9.346 | 6,606 | -4,719 | 0.00% | 61,740 |
| 2017-01-17 | 2017-01-13 | 8.710 | 11,325 | -9,437 | 0.00% | 98,644 |
| 2017-01-16 | 2017-01-12 | 8.657 | 20,762 | +9,437 | 0.00% | 179,743 |
| 2017-01-05 | 2017-01-03 | 8.827 | 11,325 | +4,719 | 0.00% | 99,964 |
| 2017-01-03 | 2016-12-29 | 8.615 | 6,606 | -4,719 | 0.00% | 56,910 |
| 2016-12-29 | 2016-12-23 | 8.138 | 11,325 | -51,904 | 0.00% | 92,164 |
| 2016-12-23 | 2016-12-21 | 8.477 | 63,229 | +4,719 | 0.00% | 536,004 |
| 2016-12-20 | 2016-12-16 | 9.060 | 58,510 | +472 | 0.00% | 530,100 |
| 2016-12-19 | 2016-12-15 | 9.007 | 58,038 | 0.00% | 522,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy