History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 181,592,786 | +0 | 3.98% | 1,652,494,353 |
| 2025-10-13 | 2025-10-09 | 9.330 | 181,592,786 | +0 | 3.98% | 1,694,260,693 |
| 2025-10-10 | 2025-10-08 | 8.960 | 181,592,786 | +12,479,794 | 3.98% | 1,627,071,363 |
| 2025-10-09 | 2025-10-06 | 8.930 | 169,112,992 | -1,492,549 | 3.70% | 1,510,179,019 |
| 2025-10-08 | 2025-10-03 | 9.060 | 170,605,541 | -14,407,172 | 3.74% | 1,545,686,201 |
| 2025-10-06 | 2025-10-02 | 9.160 | 185,012,713 | +9,769,997 | 4.05% | 1,694,716,451 |
| 2025-10-03 | 2025-09-30 | 9.270 | 175,242,716 | +9,330,838 | 3.84% | 1,624,499,977 |
| 2025-10-02 | 2025-09-29 | 8.900 | 165,911,878 | -21,875,868 | 3.63% | 1,476,615,714 |
| 2025-09-30 | 2025-09-26 | 8.670 | 187,787,746 | +45,342,847 | 4.11% | 1,628,119,758 |
| 2025-09-29 | 2025-09-25 | 9.060 | 142,444,899 | +647,500 | 3.12% | 1,290,550,785 |
| 2025-09-26 | 2025-09-24 | 8.990 | 141,797,399 | +922,200 | 3.11% | 1,274,758,617 |
| 2025-09-25 | 2025-09-23 | 9.020 | 140,875,199 | -841,800 | 3.09% | 1,270,694,295 |
| 2025-09-24 | 2025-09-22 | 9.330 | 141,716,999 | -6,219,824 | 3.10% | 1,322,219,601 |
| 2025-09-23 | 2025-09-19 | 9.280 | 147,936,823 | -9,295,159 | 3.24% | 1,372,853,717 |
| 2025-09-22 | 2025-09-18 | 9.570 | 157,231,982 | +259,000 | 3.44% | 1,504,710,068 |
| 2025-09-19 | 2025-09-17 | 9.400 | 156,972,982 | +11,016,000 | 3.44% | 1,475,546,031 |
| 2025-09-18 | 2025-09-16 | 9.160 | 145,956,982 | +945,000 | 3.20% | 1,336,965,955 |
| 2025-09-17 | 2025-09-15 | 9.560 | 145,011,982 | -11,771,500 | 3.18% | 1,386,314,548 |
| 2025-09-16 | 2025-09-12 | 9.650 | 156,783,482 | -21,427,500 | 3.43% | 1,512,960,601 |
| 2025-09-15 | 2025-09-11 | 9.255 | 178,210,982 | -1,570,500 | 3.90% | 1,649,382,014 |
| 2025-09-12 | 2025-09-10 | 9.074 | 179,781,482 | +7,665,433 | 3.94% | 1,631,397,781 |
| 2025-09-11 | 2025-09-09 | 9.185 | 172,116,049 | +457,255 | 3.79% | 1,580,864,783 |
| 2025-09-10 | 2025-09-08 | 9.235 | 171,658,794 | +39,003,125 | 3.78% | 1,585,290,034 |
| 2025-09-09 | 2025-09-05 | 9.818 | 132,655,669 | +817,046 | 2.92% | 1,302,409,450 |
| 2025-09-08 | 2025-09-04 | 9.828 | 131,838,623 | +24,431,542 | 2.90% | 1,295,712,576 |
| 2025-09-05 | 2025-09-03 | 10.170 | 107,407,081 | +72,743 | 2.36% | 1,092,296,614 |
| 2025-09-04 | 2025-09-02 | 10.049 | 107,334,338 | +2,004,026 | 2.36% | 1,078,613,478 |
| 2025-09-03 | 2025-09-01 | 10.230 | 105,330,312 | +7,140,665 | 2.32% | 1,077,527,368 |
| 2025-09-02 | 2025-08-29 | 11.878 | 98,189,647 | -366,166 | 2.16% | 1,166,300,163 |
| 2025-09-01 | 2025-08-28 | 11.657 | 98,555,813 | +6,717,766 | 2.17% | 1,148,860,757 |
| 2025-08-29 | 2025-08-27 | 11.396 | 91,838,047 | -8,610,288 | 2.02% | 1,046,556,923 |
| 2025-08-28 | 2025-08-26 | 11.526 | 100,448,335 | -36,486,491 | 2.21% | 1,157,799,403 |
| 2025-08-27 | 2025-08-25 | 10.682 | 136,934,826 | +70,965,868 | 3.01% | 1,462,764,257 |
| 2025-08-26 | 2025-08-22 | 10.612 | 65,968,958 | -19,923,059 | 1.45% | 700,052,649 |
| 2025-08-25 | 2025-08-21 | 10.150 | 85,892,017 | -17,626,487 | 1.89% | 871,768,829 |
| 2025-08-22 | 2025-08-20 | 9.888 | 103,518,504 | -9,143,673 | 2.28% | 1,023,623,497 |
| 2025-08-21 | 2025-08-19 | 10.270 | 112,662,177 | +13,263,278 | 2.48% | 1,157,060,841 |
| 2025-08-20 | 2025-08-18 | 10.441 | 99,398,899 | -15,979,739 | 2.19% | 1,037,825,369 |
| 2025-08-19 | 2025-08-15 | 10.732 | 115,378,638 | -200,515 | 2.54% | 1,238,294,151 |
| 2025-08-18 | 2025-08-14 | 10.843 | 115,579,153 | +1,992,218 | 2.54% | 1,253,222,297 |
| 2025-08-15 | 2025-08-13 | 10.783 | 113,586,935 | +293,037 | 2.50% | 1,224,772,041 |
| 2025-08-14 | 2025-08-12 | 10.391 | 113,293,898 | +302,017 | 2.49% | 1,177,210,749 |
| 2025-08-13 | 2025-08-11 | 11.114 | 112,991,881 | +1,006,061 | 2.49% | 1,255,826,162 |
| 2025-08-12 | 2025-08-08 | 11.245 | 111,985,820 | -8,458,470 | 2.46% | 1,259,274,131 |
| 2025-08-11 | 2025-08-07 | 11.396 | 120,444,290 | -15,182,253 | 2.65% | 1,372,544,492 |
| 2025-08-08 | 2025-08-06 | 11.376 | 135,626,543 | +1,007,647 | 2.98% | 1,542,830,728 |
| 2025-08-07 | 2025-08-05 | 11.084 | 134,618,896 | +821,504 | 2.96% | 1,492,136,995 |
| 2025-08-06 | 2025-08-04 | 11.908 | 133,797,392 | +2,054,910 | 2.94% | 1,593,283,870 |
| 2025-08-05 | 2025-08-01 | 11.657 | 131,742,482 | -4,337,204 | 2.90% | 1,535,716,291 |
| 2025-08-04 | 2025-07-31 | 12.139 | 136,079,686 | -3,552,059 | 2.99% | 1,651,913,847 |
| 2025-08-01 | 2025-07-30 | 10.933 | 139,631,745 | -682,151 | 3.07% | 1,526,652,600 |
| 2025-07-31 | 2025-07-29 | 10.933 | 140,313,896 | -2,898,668 | 3.09% | 1,534,110,844 |
| 2025-07-30 | 2025-07-28 | 10.129 | 143,212,564 | +2,503,210 | 3.15% | 1,450,670,612 |
| 2025-07-29 | 2025-07-25 | 10.039 | 140,709,354 | -301,122 | 3.10% | 1,412,588,344 |
| 2025-07-28 | 2025-07-24 | 11.235 | 141,010,476 | -1,181,847 | 3.10% | 1,584,237,697 |
| 2025-07-25 | 2025-07-23 | 10.692 | 142,192,323 | +285,598 | 3.13% | 1,520,354,760 |
| 2025-07-24 | 2025-07-22 | 10.672 | 141,906,725 | +404,016 | 3.12% | 1,514,449,007 |
| 2025-07-23 | 2025-07-21 | 11.235 | 141,502,709 | -665,234 | 3.11% | 1,589,767,882 |
| 2025-07-22 | 2025-07-18 | 11.235 | 142,167,943 | +5,693,296 | 3.13% | 1,597,241,715 |
| 2025-07-21 | 2025-07-17 | 10.652 | 136,474,647 | -660,755 | 3.00% | 1,453,734,194 |
| 2025-07-18 | 2025-07-16 | 10.330 | 137,135,402 | -1,414,555 | 3.02% | 1,416,673,791 |
| 2025-07-17 | 2025-07-15 | 10.230 | 138,549,957 | -5,581,097 | 3.05% | 1,417,363,793 |
| 2025-07-16 | 2025-07-14 | 9.999 | 144,131,054 | -204,993 | 3.17% | 1,441,145,414 |
| 2025-07-15 | 2025-07-11 | 9.949 | 144,336,047 | -656,278 | 3.18% | 1,435,942,873 |
| 2025-07-14 | 2025-07-10 | 9.939 | 144,992,325 | +269,676 | 3.19% | 1,441,014,884 |
| 2025-07-11 | 2025-07-09 | 9.547 | 144,722,649 | +139,316 | 3.19% | 1,381,615,731 |
| 2025-07-10 | 2025-07-08 | 9.466 | 144,583,333 | +16,958,235 | 3.18% | 1,368,662,272 |
| 2025-07-09 | 2025-07-07 | 8.934 | 127,625,098 | +3,870,994 | 2.81% | 1,140,157,925 |
| 2025-07-08 | 2025-07-04 | 8.823 | 123,754,104 | -1,070,743 | 2.72% | 1,091,896,030 |
| 2025-07-07 | 2025-07-03 | 8.562 | 124,824,847 | +698,072 | 2.75% | 1,068,729,502 |
| 2025-07-04 | 2025-07-02 | 8.512 | 124,126,775 | +198,028 | 2.73% | 1,056,515,914 |
| 2025-07-03 | 2025-06-30 | 9.074 | 123,928,747 | -1,923,555 | 2.73% | 1,124,571,233 |
| 2025-07-02 | 2025-06-27 | 8.612 | 125,852,302 | -17,450,319 | 2.77% | 1,083,849,912 |
| 2025-06-30 | 2025-06-26 | 8.461 | 143,302,621 | +451,781 | 3.15% | 1,212,532,495 |
| 2025-06-27 | 2025-06-25 | 8.391 | 142,850,840 | -1,962,763 | 3.14% | 1,198,661,165 |
| 2025-06-26 | 2025-06-24 | 8.331 | 144,813,603 | -567,810 | 3.19% | 1,206,399,228 |
| 2025-06-25 | 2025-06-23 | 7.728 | 145,381,413 | -64,682 | 3.20% | 1,123,472,345 |
| 2025-06-24 | 2025-06-20 | 7.848 | 145,446,095 | -29,466,842 | 3.20% | 1,141,511,419 |
| 2025-06-23 | 2025-06-19 | 7.698 | 174,912,937 | +1,760,356 | 3.85% | 1,346,411,656 |
| 2025-06-20 | 2025-06-18 | 7.708 | 173,152,581 | +85,083 | 3.81% | 1,334,601,149 |
| 2025-06-19 | 2025-06-17 | 7.688 | 173,067,498 | +110,457 | 3.81% | 1,330,467,013 |
| 2025-06-18 | 2025-06-16 | 7.989 | 172,957,041 | -570,200 | 3.81% | 1,381,759,745 |
| 2025-06-17 | 2025-06-13 | 7.808 | 173,527,241 | -24,878 | 3.82% | 1,354,926,826 |
| 2025-06-16 | 2025-06-12 | 8.079 | 173,552,119 | -182,945 | 3.82% | 1,402,210,227 |
| 2025-06-13 | 2025-06-11 | 7.678 | 173,735,064 | -1,989,830 | 3.82% | 1,333,853,086 |
| 2025-06-12 | 2025-06-10 | 7.456 | 175,724,894 | -3,342,578 | 3.87% | 1,310,280,737 |
| 2025-06-11 | 2025-06-09 | 6.763 | 179,067,472 | -61,753,324 | 3.94% | 1,211,041,226 |
| 2025-06-10 | 2025-06-06 | 6.688 | 240,820,796 | +1,061,568 | 5.30% | 1,610,692,513 |
| 2025-06-09 | 2025-06-05 | 6.698 | 239,759,228 | +2,375,306 | 5.28% | 1,606,022,065 |
| 2025-06-06 | 2025-06-04 | 6.465 | 237,383,922 | +9,152,488 | 5.27% | 1,534,781,997 |
| 2025-06-05 | 2025-06-03 | 6.668 | 228,231,434 | +3,464,613 | 5.07% | 1,521,864,790 |
| 2025-06-04 | 2025-06-02 | 6.810 | 224,766,821 | +285,677 | 4.99% | 1,530,651,047 |
| 2025-06-03 | 2025-05-30 | 6.678 | 224,481,144 | +58,724 | 4.98% | 1,499,132,427 |
| 2025-06-02 | 2025-05-29 | 6.790 | 224,422,420 | -958,667 | 4.98% | 1,523,757,165 |
| 2025-05-30 | 2025-05-28 | 6.445 | 225,381,087 | -403 | 5.00% | 1,452,610,910 |
| 2025-05-29 | 2025-05-27 | 6.526 | 225,381,490 | +43,628,160 | 5.00% | 1,470,885,375 |
| 2025-05-28 | 2025-05-26 | 6.344 | 181,753,330 | -239,018 | 4.03% | 1,153,005,626 |
| 2025-05-27 | 2025-05-23 | 6.506 | 181,992,348 | -2,503,490 | 4.04% | 1,184,030,454 |
| 2025-05-26 | 2025-05-22 | 6.668 | 184,495,838 | -106,573 | 4.10% | 1,230,232,466 |
| 2025-05-23 | 2025-05-21 | 7.114 | 184,602,411 | -12,494,751 | 4.10% | 1,313,255,408 |
| 2025-05-22 | 2025-05-20 | 5.979 | 197,097,162 | +9,146,075 | 4.37% | 1,178,438,980 |
| 2025-05-21 | 2025-05-19 | 5.898 | 187,951,087 | +13,981,647 | 4.17% | 1,108,517,473 |
| 2025-05-20 | 2025-05-16 | 5.928 | 173,969,440 | -12,280,419 | 3.86% | 1,031,344,005 |
| 2025-05-19 | 2025-05-15 | 5.999 | 186,249,859 | -2,116,667 | 4.13% | 1,117,358,086 |
| 2025-05-16 | 2025-05-14 | 5.918 | 188,366,526 | +1,557,650 | 4.18% | 1,114,785,451 |
| 2025-05-15 | 2025-05-13 | 5.472 | 186,808,876 | +462,805 | 4.15% | 1,022,270,866 |
| 2025-05-14 | 2025-05-12 | 5.513 | 186,346,071 | +1,536,434 | 4.14% | 1,027,291,883 |
| 2025-05-13 | 2025-05-09 | 5.391 | 184,809,637 | -40,171,248 | 4.10% | 996,347,793 |
| 2025-05-12 | 2025-05-08 | 5.452 | 224,980,885 | -1,591,579 | 4.99% | 1,226,599,020 |
| 2025-05-09 | 2025-05-07 | 5.472 | 226,572,464 | -60,688 | 5.03% | 1,239,868,437 |
| 2025-05-08 | 2025-05-06 | 5.574 | 226,633,152 | -424,320 | 5.03% | 1,263,167,215 |
| 2025-05-07 | 2025-05-02 | 5.604 | 227,057,472 | +357,712 | 5.04% | 1,272,435,117 |
| 2025-05-06 | 2025-04-30 | 5.543 | 226,699,760 | -242,561 | 5.03% | 1,256,646,435 |
| 2025-05-02 | 2025-04-29 | 5.026 | 226,942,321 | -168,742 | 5.04% | 1,140,701,166 |
| 2025-04-30 | 2025-04-28 | 4.986 | 227,111,063 | -945,346 | 5.04% | 1,132,343,287 |
| 2025-04-29 | 2025-04-25 | 4.854 | 228,056,409 | -1,412,591 | 5.07% | 1,107,012,467 |
| 2025-04-28 | 2025-04-24 | 4.814 | 229,469,000 | +1,504,363 | 5.10% | 1,104,567,726 |
| 2025-04-25 | 2025-04-23 | 4.976 | 227,964,637 | +2,588,257 | 5.07% | 1,134,288,924 |
| 2025-04-24 | 2025-04-22 | 4.662 | 225,376,380 | +3,048,198 | 5.01% | 1,050,608,590 |
| 2025-04-22 | 2025-04-16 | 4.672 | 222,328,182 | -4,922,018 | 4.94% | 1,038,652,232 |
| 2025-04-17 | 2025-04-15 | 4.955 | 227,250,200 | +373,386 | 5.05% | 1,126,128,242 |
| 2025-04-16 | 2025-04-14 | 5.047 | 226,876,814 | +45,754,715 | 5.04% | 1,144,970,176 |
| 2025-04-15 | 2025-04-11 | 4.955 | 181,122,099 | +916,070 | 4.02% | 897,542,492 |
| 2025-04-14 | 2025-04-10 | 4.935 | 180,206,029 | +988,271 | 4.00% | 889,350,584 |
| 2025-04-11 | 2025-04-09 | 4.753 | 179,217,758 | -47,477,980 | 3.98% | 851,782,277 |
| 2025-04-10 | 2025-04-08 | 4.631 | 226,695,738 | +44,021,251 | 5.04% | 1,049,866,969 |
| 2025-04-09 | 2025-04-07 | 4.428 | 182,674,487 | -42,043,925 | 4.06% | 808,973,043 |
| 2025-04-08 | 2025-04-03 | 5.482 | 224,718,412 | +444,550 | 4.99% | 1,231,999,805 |
| 2025-04-07 | 2025-04-02 | 5.533 | 224,273,862 | +28,397,155 | 4.98% | 1,240,926,392 |
| 2025-04-03 | 2025-04-01 | 5.371 | 195,876,707 | -24,041,195 | 4.35% | 1,052,042,733 |
| 2025-04-02 | 2025-03-31 | 5.523 | 219,917,902 | +7,302,255 | 4.89% | 1,214,595,878 |
| 2025-04-01 | 2025-03-28 | 5.401 | 212,615,647 | +9,426,817 | 4.72% | 1,148,410,483 |
| 2025-03-31 | 2025-03-27 | 5.503 | 203,188,830 | -2,874,030 | 4.52% | 1,118,083,854 |
| 2025-03-28 | 2025-03-26 | 5.391 | 206,062,860 | +1,653,369 | 4.58% | 1,110,928,408 |
| 2025-03-27 | 2025-03-25 | 5.341 | 204,409,491 | +2,088,050 | 4.54% | 1,091,657,465 |
| 2025-03-26 | 2025-03-24 | 5.675 | 202,321,441 | +8,382,298 | 4.50% | 1,148,165,924 |
| 2025-03-25 | 2025-03-21 | 5.553 | 193,939,143 | +12,253,481 | 4.31% | 1,077,012,509 |
| 2025-03-24 | 2025-03-20 | 5.614 | 181,685,662 | +9,589,143 | 4.04% | 1,020,011,662 |
| 2025-03-21 | 2025-03-19 | 6.324 | 172,096,519 | -2,517,304 | 3.83% | 1,088,256,807 |
| 2025-03-20 | 2025-03-18 | 6.354 | 174,613,823 | +35,105,098 | 3.88% | 1,109,483,578 |
| 2025-03-19 | 2025-03-17 | 6.354 | 139,508,725 | +825,944 | 3.10% | 886,428,329 |
| 2025-03-18 | 2025-03-14 | 6.080 | 138,682,781 | -14,708,212 | 3.08% | 843,234,776 |
| 2025-03-17 | 2025-03-13 | 5.705 | 153,390,993 | +1,222,635 | 3.41% | 875,150,954 |
| 2025-03-14 | 2025-03-12 | 5.868 | 152,168,358 | -25,687,632 | 3.38% | 892,848,215 |
| 2025-03-13 | 2025-03-11 | 5.807 | 177,855,990 | -10,814,245 | 3.95% | 1,032,756,258 |
| 2025-03-12 | 2025-03-10 | 5.807 | 188,670,235 | +2,902,646 | 4.19% | 1,095,551,327 |
| 2025-03-11 | 2025-03-07 | 5.614 | 185,767,589 | +1,728,365 | 4.13% | 1,042,928,237 |
| 2025-03-10 | 2025-03-06 | 5.868 | 184,039,224 | +1,006,123 | 4.09% | 1,079,850,600 |
| 2025-03-07 | 2025-03-05 | 5.199 | 183,033,101 | -778,085 | 4.07% | 951,528,322 |
| 2025-03-06 | 2025-03-04 | 4.925 | 183,811,186 | +26,081,854 | 4.09% | 905,279,995 |
| 2025-03-05 | 2025-03-03 | 4.834 | 157,729,332 | -2,389,949 | 3.51% | 762,439,802 |
| 2025-03-04 | 2025-02-28 | 4.803 | 160,119,281 | -8,665,837 | 3.56% | 769,124,578 |
| 2025-03-03 | 2025-02-27 | 5.391 | 168,785,118 | +15,973,314 | 3.75% | 909,956,226 |
| 2025-02-28 | 2025-02-26 | 5.736 | 152,811,804 | +7,744,338 | 3.40% | 876,492,190 |
| 2025-02-27 | 2025-02-25 | 6.009 | 145,067,466 | +23,691,871 | 3.23% | 871,765,013 |
| 2025-02-26 | 2025-02-24 | 6.273 | 121,375,595 | +10,616,946 | 2.70% | 761,371,713 |
| 2025-02-25 | 2025-02-21 | 6.516 | 110,758,649 | +1,624,752 | 2.46% | 721,711,025 |
| 2025-02-24 | 2025-02-20 | 6.364 | 109,133,897 | -7,586,945 | 2.43% | 694,534,821 |
| 2025-02-21 | 2025-02-19 | 6.587 | 116,720,842 | -12,949,168 | 2.60% | 768,840,912 |
| 2025-02-20 | 2025-02-18 | 6.526 | 129,670,010 | +12,830,260 | 2.88% | 846,252,819 |
| 2025-02-19 | 2025-02-17 | 5.928 | 116,839,750 | +12,920,585 | 2.60% | 692,661,744 |
| 2025-02-18 | 2025-02-14 | 5.239 | 103,919,165 | +5,964,042 | 2.31% | 544,453,643 |
| 2025-02-17 | 2025-02-13 | 4.743 | 97,955,123 | +15,142,805 | 2.18% | 464,566,323 |
| 2025-02-14 | 2025-02-12 | 4.937 | 82,812,318 | +27,346,631 | 1.84% | 408,824,791 |
| 2025-02-13 | 2025-02-11 | 4.760 | 55,465,687 | +2,761,545 | 1.23% | 264,041,634 |
| 2025-02-12 | 2025-02-10 | 4.677 | 52,704,142 | -1,928,389 | 1.20% | 246,522,532 |
| 2025-02-11 | 2025-02-07 | 4.491 | 54,632,531 | -2,609,592 | 1.24% | 245,343,495 |
| 2025-02-10 | 2025-02-06 | 4.709 | 57,242,123 | +4,174,480 | 1.30% | 269,529,878 |
| 2025-02-07 | 2025-02-05 | 4.750 | 53,067,643 | +1,475,606 | 1.21% | 252,075,482 |
| 2025-02-06 | 2025-02-04 | 4.875 | 51,592,037 | +2,184,865 | 1.17% | 251,487,187 |
| 2025-02-05 | 2025-02-03 | 4.491 | 49,407,172 | -3,543,416 | 1.12% | 221,877,479 |
| 2025-02-04 | 2025-01-28 | 4.356 | 52,950,588 | +10,062,589 | 1.20% | 230,651,035 |
| 2025-01-27 | 2025-01-23 | 3.194 | 42,887,999 | +126,309 | 0.98% | 137,000,399 |
| 2025-01-24 | 2025-01-22 | 3.236 | 42,761,690 | -122,934 | 0.97% | 138,370,906 |
| 2025-01-23 | 2025-01-21 | 3.225 | 42,884,624 | -10,124 | 0.98% | 138,323,932 |
| 2025-01-22 | 2025-01-20 | 3.070 | 42,894,748 | +113,774 | 0.98% | 131,683,440 |
| 2025-01-21 | 2025-01-17 | 3.039 | 42,780,974 | +19,284 | 0.97% | 130,003,073 |
| 2025-01-20 | 2025-01-16 | 3.080 | 42,761,690 | -1,060,614 | 0.97% | 131,718,459 |
| 2025-01-17 | 2025-01-15 | 3.039 | 43,822,304 | +1,060,614 | 1.00% | 133,167,473 |
| 2025-01-15 | 2025-01-13 | 2.914 | 42,761,690 | -296,007 | 0.97% | 124,622,515 |
| 2025-01-14 | 2025-01-10 | 2.842 | 43,057,697 | +256,331 | 0.98% | 122,359,217 |
| 2025-01-13 | 2025-01-09 | 2.894 | 42,801,366 | -351,449 | 0.97% | 123,850,329 |
| 2025-01-10 | 2025-01-08 | 2.852 | 43,152,815 | +351,449 | 0.98% | 123,077,072 |
| 2025-01-09 | 2025-01-07 | 2.935 | 42,801,366 | -7,224,710 | 0.97% | 125,625,960 |
| 2025-01-08 | 2025-01-06 | 3.028 | 50,026,076 | -132,577 | 1.14% | 151,500,693 |
| 2025-01-07 | 2025-01-03 | 2.925 | 50,158,653 | +129,202 | 1.14% | 146,700,064 |
| 2025-01-03 | 2024-12-31 | 3.080 | 50,029,451 | +2,317,442 | 1.14% | 154,105,279 |
| 2025-01-02 | 2024-12-27 | 3.143 | 47,712,009 | +4,947,282 | 1.09% | 149,935,911 |
| 2024-12-27 | 2024-12-20 | 3.205 | 42,764,727 | -87,318 | 0.97% | 137,050,149 |
| 2024-12-23 | 2024-12-19 | 3.350 | 42,852,045 | -2,319,688 | 0.98% | 143,552,052 |
| 2024-12-20 | 2024-12-18 | 3.588 | 45,171,733 | +2,430,646 | 1.03% | 162,098,196 |
| 2024-12-19 | 2024-12-17 | 3.391 | 42,741,087 | -3,934,597 | 0.98% | 144,953,480 |
| 2024-12-18 | 2024-12-16 | 3.360 | 46,675,684 | +3,842,349 | 1.07% | 156,845,127 |
| 2024-12-17 | 2024-12-13 | 3.360 | 42,833,335 | +120,042 | 0.98% | 143,933,614 |
| 2024-12-16 | 2024-12-12 | 3.547 | 42,713,293 | -966,831 | 0.98% | 151,504,137 |
| 2024-12-12 | 2024-12-10 | 3.049 | 43,680,124 | +979,139 | 1.00% | 133,188,437 |
| 2024-12-11 | 2024-12-09 | 3.184 | 42,700,985 | -600,211 | 0.98% | 135,960,139 |
| 2024-12-10 | 2024-12-06 | 3.205 | 43,301,196 | +347,029 | 0.99% | 138,769,397 |
| 2024-12-09 | 2024-12-05 | 3.153 | 42,954,167 | -1,370,906 | 0.98% | 135,429,793 |
| 2024-12-06 | 2024-12-04 | 2.966 | 44,325,073 | +1,134,857 | 1.01% | 131,477,314 |
| 2024-12-05 | 2024-12-03 | 2.883 | 43,190,216 | -114,015 | 0.99% | 124,527,567 |
| 2024-12-04 | 2024-12-02 | 3.018 | 43,304,231 | +230,442 | 0.99% | 130,694,903 |
| 2024-12-03 | 2024-11-29 | 3.008 | 43,073,789 | +119,318 | 0.99% | 129,552,681 |
| 2024-11-29 | 2024-11-27 | 3.039 | 42,954,471 | -2,604 | 0.98% | 130,530,297 |
| 2024-11-28 | 2024-11-26 | 2.914 | 42,957,075 | -11,570 | 0.98% | 125,191,935 |
| 2024-11-27 | 2024-11-25 | 3.163 | 42,968,645 | +14,559 | 0.98% | 135,921,084 |
| 2024-11-26 | 2024-11-22 | 3.350 | 42,954,086 | -318,184 | 0.98% | 143,893,884 |
| 2024-11-25 | 2024-11-21 | 3.381 | 43,272,270 | -493,186 | 0.99% | 146,306,159 |
| 2024-11-22 | 2024-11-20 | 3.402 | 43,765,456 | +425,210 | 1.00% | 148,881,464 |
| 2024-11-20 | 2024-11-18 | 3.028 | 43,340,246 | -642,153 | 0.99% | 131,253,095 |
| 2024-11-19 | 2024-11-15 | 3.122 | 43,982,399 | +471,973 | 1.01% | 137,303,225 |
| 2024-11-18 | 2024-11-14 | 3.205 | 43,510,426 | -376,518 | 1.00% | 139,439,926 |
| 2024-11-15 | 2024-11-13 | 3.039 | 43,886,944 | -257,922 | 1.00% | 133,363,901 |
| 2024-11-14 | 2024-11-12 | 2.977 | 44,144,866 | +675,900 | 1.01% | 131,400,625 |
| 2024-11-13 | 2024-11-11 | 3.215 | 43,468,966 | -2,859,222 | 0.99% | 139,757,889 |
| 2024-11-12 | 2024-11-08 | 2.987 | 46,328,188 | +441,022 | 1.06% | 138,379,938 |
| 2024-11-11 | 2024-11-07 | 2.987 | 45,887,166 | -492,221 | 1.05% | 137,062,628 |
| 2024-11-08 | 2024-11-06 | 2.997 | 46,379,387 | +521,035 | 1.06% | 139,013,884 |
| 2024-11-05 | 2024-11-01 | 2.748 | 45,858,352 | -96,901 | 1.05% | 126,037,461 |
| 2024-11-04 | 2024-10-31 | 2.748 | 45,955,253 | +342,289 | 1.05% | 126,303,785 |
| 2024-11-01 | 2024-10-30 | 2.821 | 45,612,964 | +247,768 | 1.04% | 128,674,512 |
| 2024-10-31 | 2024-10-29 | 2.862 | 45,365,196 | +2,179,080 | 1.04% | 129,857,550 |
| 2024-10-30 | 2024-10-28 | 2.551 | 43,186,116 | -682,026 | 0.99% | 110,182,998 |
| 2024-10-29 | 2024-10-25 | 2.531 | 43,868,142 | +627,690 | 1.00% | 111,013,143 |
| 2024-10-28 | 2024-10-24 | 2.520 | 43,240,452 | +13,499 | 0.99% | 108,976,242 |
| 2024-10-25 | 2024-10-23 | 2.645 | 43,226,953 | +98,860 | 0.99% | 114,322,084 |
| 2024-10-24 | 2024-10-22 | 2.634 | 43,128,093 | -67,494 | 0.99% | 113,613,333 |
| 2024-10-22 | 2024-10-18 | 2.728 | 43,195,587 | -1,023,492 | 0.99% | 117,823,104 |
| 2024-10-21 | 2024-10-17 | 2.624 | 44,219,079 | +281,544 | 1.01% | 116,028,731 |
| 2024-10-18 | 2024-10-16 | 2.634 | 43,937,535 | +351,931 | 1.00% | 115,745,665 |
| 2024-10-17 | 2024-10-15 | 2.624 | 43,585,604 | -1,773,635 | 1.00% | 114,366,524 |
| 2024-10-16 | 2024-10-14 | 2.748 | 45,359,239 | +2,402,772 | 1.04% | 124,665,695 |
| 2024-10-15 | 2024-10-10 | 2.883 | 42,956,467 | -1,009,511 | 0.98% | 123,853,613 |
| 2024-10-14 | 2024-10-09 | 2.883 | 43,965,978 | +1,418,341 | 1.01% | 126,764,271 |
| 2024-10-09 | 2024-10-07 | 3.620 | 42,547,637 | -964,676 | 0.97% | 154,005,490 |
| 2024-10-08 | 2024-10-04 | 3.537 | 43,512,313 | +1,166,193 | 1.00% | 153,886,981 |
| 2024-10-07 | 2024-10-03 | 3.308 | 42,346,120 | -220,318 | 0.97% | 140,100,484 |
| 2024-10-04 | 2024-10-02 | 3.371 | 42,566,438 | -1,071,703 | 0.97% | 143,478,227 |
| 2024-10-03 | 2024-09-30 | 3.184 | 43,638,141 | -59,298 | 1.00% | 138,944,048 |
| 2024-10-02 | 2024-09-27 | 2.759 | 43,697,439 | +1,987,688 | 1.00% | 120,551,592 |
| 2024-09-27 | 2024-09-25 | 2.396 | 41,709,751 | -180,305 | 0.95% | 99,927,473 |
| 2024-09-25 | 2024-09-23 | 2.282 | 41,890,056 | +180,305 | 0.96% | 95,580,424 |
| 2024-09-24 | 2024-09-20 | 2.261 | 41,709,751 | +185 | 0.95% | 94,303,849 |
| 2024-09-23 | 2024-09-19 | 2.219 | 41,709,566 | -65,696 | 0.95% | 92,573,093 |
| 2024-09-20 | 2024-09-17 | 2.261 | 41,775,262 | +65,566 | 0.96% | 94,451,967 |
| 2024-09-17 | 2024-09-13 | 2.199 | 41,709,696 | -28,829 | 0.95% | 91,708,210 |
| 2024-09-16 | 2024-09-12 | 2.230 | 41,738,525 | +28,926 | 0.95% | 93,070,251 |
| 2024-09-13 | 2024-09-11 | 2.282 | 41,709,599 | -576,106 | 0.95% | 95,168,676 |
| 2024-09-12 | 2024-09-10 | 2.313 | 42,285,705 | +503,791 | 0.97% | 97,798,855 |
| 2024-09-11 | 2024-09-09 | 2.406 | 41,781,914 | -5,080,341 | 0.96% | 100,533,695 |
| 2024-09-10 | 2024-09-05 | 2.406 | 46,862,255 | +3,497,134 | 1.07% | 112,757,775 |
| 2024-09-09 | 2024-09-04 | 2.385 | 43,365,121 | +951,178 | 0.99% | 103,443,624 |
| 2024-09-05 | 2024-09-03 | 2.458 | 42,413,943 | -189,464 | 0.97% | 104,253,903 |
| 2024-09-04 | 2024-09-02 | 2.468 | 42,603,407 | -471,009 | 0.97% | 105,161,463 |
| 2024-09-03 | 2024-08-30 | 2.458 | 43,074,416 | -164,396 | 0.99% | 105,877,353 |
| 2024-09-02 | 2024-08-29 | 2.354 | 43,238,812 | +86,778 | 0.99% | 101,796,991 |
| 2024-08-30 | 2024-08-28 | 2.437 | 43,152,034 | +322,332 | 0.99% | 105,173,049 |
| 2024-08-29 | 2024-08-27 | 2.489 | 42,829,702 | -337,516 | 0.98% | 106,608,449 |
| 2024-08-28 | 2024-08-26 | 2.406 | 43,167,218 | +1,066,881 | 0.99% | 103,866,949 |
| 2024-08-27 | 2024-08-23 | 2.302 | 42,100,337 | +390,981 | 0.96% | 96,933,496 |
| 2024-08-23 | 2024-08-21 | 2.271 | 41,709,356 | -7,714 | 0.95% | 94,735,539 |
| 2024-08-22 | 2024-08-20 | 2.302 | 41,717,070 | -104,615 | 0.95% | 96,051,047 |
| 2024-08-21 | 2024-08-19 | 2.354 | 41,821,685 | -217,908 | 0.96% | 98,460,653 |
| 2024-08-20 | 2024-08-16 | 2.313 | 42,039,593 | -7,713 | 0.96% | 97,229,644 |
| 2024-08-19 | 2024-08-15 | 2.313 | 42,047,306 | +169,261 | 0.96% | 97,247,483 |
| 2024-08-16 | 2024-08-14 | 2.375 | 41,878,045 | -637,815 | 0.96% | 99,462,005 |
| 2024-08-15 | 2024-08-13 | 2.292 | 42,515,860 | +806,549 | 0.97% | 97,449,266 |
| 2024-08-14 | 2024-08-12 | 2.313 | 41,709,311 | -83,403 | 0.95% | 96,465,764 |
| 2024-08-13 | 2024-08-09 | 2.396 | 41,792,714 | -209,712 | 0.96% | 100,126,235 |
| 2024-08-12 | 2024-08-08 | 2.344 | 42,002,426 | +76,171 | 0.96% | 98,450,550 |
| 2024-08-09 | 2024-08-07 | 2.375 | 41,926,255 | -482 | 0.96% | 99,576,506 |
| 2024-08-08 | 2024-08-06 | 2.396 | 41,926,737 | +217,426 | 0.96% | 100,447,325 |
| 2024-08-07 | 2024-08-05 | 2.365 | 41,709,311 | -112,328 | 0.95% | 98,628,674 |
| 2024-08-06 | 2024-08-02 | 2.479 | 41,821,639 | +112,328 | 0.96% | 103,665,508 |
| 2024-08-05 | 2024-08-01 | 2.572 | 41,709,311 | -60,744 | 0.95% | 107,280,312 |
| 2024-08-02 | 2024-07-31 | 2.624 | 41,770,055 | +60,744 | 0.96% | 109,602,611 |
| 2024-08-01 | 2024-07-30 | 2.676 | 41,709,311 | -29,408 | 0.95% | 111,606,131 |
| 2024-07-31 | 2024-07-29 | 2.738 | 41,738,719 | +21,695 | 0.95% | 114,282,142 |
| 2024-07-29 | 2024-07-25 | 2.520 | 41,717,024 | -271,903 | 0.95% | 105,136,841 |
| 2024-07-26 | 2024-07-24 | 2.344 | 41,988,927 | +266,600 | 0.96% | 98,418,909 |
| 2024-07-25 | 2024-07-23 | 2.406 | 41,722,327 | +13,016 | 0.95% | 100,390,320 |
| 2024-07-24 | 2024-07-22 | 2.417 | 41,709,311 | -11,736 | 0.95% | 100,791,583 |
| 2024-07-23 | 2024-07-19 | 2.479 | 41,721,047 | +11,736 | 0.95% | 103,416,165 |
| 2024-07-19 | 2024-07-17 | 2.676 | 41,709,311 | -9,160 | 0.95% | 111,606,131 |
| 2024-07-18 | 2024-07-16 | 2.697 | 41,718,471 | -1,115,091 | 0.95% | 112,495,995 |
| 2024-07-17 | 2024-07-15 | 2.676 | 42,833,562 | +352,896 | 0.98% | 114,614,411 |
| 2024-07-16 | 2024-07-12 | 2.748 | 42,480,666 | -3,242,021 | 0.97% | 116,754,202 |
| 2024-07-15 | 2024-07-11 | 2.624 | 45,722,687 | +3,453,873 | 1.05% | 119,974,126 |
| 2024-07-12 | 2024-07-10 | 2.562 | 42,268,814 | +40,767 | 0.97% | 108,281,022 |
| 2024-07-11 | 2024-07-09 | 2.624 | 42,228,047 | -59,781 | 0.97% | 110,804,359 |
| 2024-07-10 | 2024-07-08 | 2.593 | 42,287,828 | +281,545 | 0.97% | 109,645,476 |
| 2024-07-09 | 2024-07-05 | 2.572 | 42,006,283 | -2,770,613 | 0.96% | 108,044,152 |
| 2024-07-08 | 2024-07-04 | 2.603 | 44,776,896 | +406,408 | 1.02% | 116,563,623 |
| 2024-07-05 | 2024-07-03 | 2.645 | 44,370,488 | +1,826,354 | 1.01% | 117,346,385 |
| 2024-07-04 | 2024-07-02 | 2.645 | 42,544,134 | +136,916 | 0.97% | 112,516,237 |
| 2024-07-03 | 2024-06-28 | 2.738 | 42,407,218 | -1,347,462 | 0.97% | 116,112,517 |
| 2024-07-02 | 2024-06-27 | 2.686 | 43,754,680 | +2,144,851 | 1.00% | 117,532,942 |
| 2024-06-28 | 2024-06-26 | 2.728 | 41,609,829 | +249,726 | 0.95% | 113,497,687 |
| 2024-06-27 | 2024-06-25 | 2.676 | 41,360,103 | -1,057,016 | 0.95% | 110,671,717 |
| 2024-06-26 | 2024-06-24 | 2.769 | 42,417,119 | +1,157,997 | 0.97% | 117,459,395 |
| 2024-06-25 | 2024-06-21 | 2.769 | 41,259,122 | -3,599,647 | 0.94% | 114,252,727 |
| 2024-06-24 | 2024-06-20 | 2.707 | 44,858,769 | +2,757,612 | 1.03% | 121,429,215 |
| 2024-06-21 | 2024-06-19 | 2.800 | 42,101,157 | -1,386,310 | 0.96% | 117,894,386 |
| 2024-06-20 | 2024-06-18 | 2.572 | 43,487,467 | +1,909,105 | 0.99% | 111,853,898 |
| 2024-06-19 | 2024-06-17 | 2.531 | 41,578,362 | +4,461,811 | 0.95% | 105,218,603 |
| 2024-06-18 | 2024-06-14 | 2.707 | 37,116,551 | -4,445,727 | 0.85% | 100,471,631 |
| 2024-06-17 | 2024-06-13 | 2.603 | 41,562,278 | -1,222,250 | 0.95% | 108,195,300 |
| 2024-06-14 | 2024-06-12 | 2.883 | 42,784,528 | +1,460,755 | 0.98% | 123,357,873 |
| 2024-06-13 | 2024-06-11 | 3.194 | 41,323,773 | -4,673,451 | 0.95% | 132,003,672 |
| 2024-06-12 | 2024-06-07 | 3.122 | 45,997,224 | -2,009,381 | 1.05% | 143,593,059 |
| 2024-06-11 | 2024-06-06 | 3.243 | 48,006,605 | +1,656,197 | 1.10% | 155,662,589 |
| 2024-06-07 | 2024-06-05 | 3.012 | 46,350,408 | +467,621 | 1.06% | 139,591,905 |
| 2024-06-06 | 2024-06-04 | 3.001 | 45,882,787 | +172,869 | 1.06% | 137,702,111 |
| 2024-06-05 | 2024-06-03 | 2.938 | 45,709,918 | -143,898 | 1.06% | 134,305,331 |
| 2024-06-04 | 2024-05-31 | 2.928 | 45,853,816 | -369,654 | 1.06% | 134,246,961 |
| 2024-06-03 | 2024-05-30 | 2.907 | 46,223,470 | +702,714 | 1.07% | 134,359,101 |
| 2024-05-31 | 2024-05-29 | 2.875 | 45,520,756 | -653,876 | 1.05% | 130,883,472 |
| 2024-05-30 | 2024-05-28 | 3.054 | 46,174,632 | +653,690 | 1.07% | 141,000,680 |
| 2024-05-29 | 2024-05-27 | 3.159 | 45,520,942 | -351,167 | 1.05% | 143,781,335 |
| 2024-05-28 | 2024-05-24 | 3.085 | 45,872,109 | -1,295,550 | 1.06% | 141,520,976 |
| 2024-05-27 | 2024-05-23 | 3.190 | 47,167,659 | +1,646,717 | 1.09% | 150,467,492 |
| 2024-05-24 | 2024-05-22 | 3.264 | 45,520,942 | +3,303,679 | 1.05% | 148,558,124 |
| 2024-05-23 | 2024-05-21 | 3.295 | 42,217,263 | -1,676,259 | 0.98% | 139,105,563 |
| 2024-05-22 | 2024-05-20 | 3.379 | 43,893,522 | +3,050,905 | 1.02% | 148,313,635 |
| 2024-05-21 | 2024-05-17 | 3.389 | 40,842,617 | -136,273 | 0.95% | 138,433,392 |
| 2024-05-20 | 2024-05-16 | 3.463 | 40,978,890 | +110,710 | 0.95% | 141,905,395 |
| 2024-05-17 | 2024-05-14 | 3.410 | 40,868,180 | +477 | 0.95% | 139,377,745 |
| 2024-05-16 | 2024-05-13 | 3.431 | 40,867,703 | -121,979 | 0.95% | 140,233,818 |
| 2024-05-14 | 2024-05-10 | 3.463 | 40,989,682 | +146,756 | 0.95% | 141,942,767 |
| 2024-05-13 | 2024-05-09 | 3.526 | 40,842,926 | -305,654 | 0.95% | 144,006,104 |
| 2024-05-10 | 2024-05-08 | 3.484 | 41,148,580 | +20,499 | 0.95% | 143,356,607 |
| 2024-05-09 | 2024-05-07 | 3.568 | 41,128,081 | -414,538 | 0.95% | 146,737,846 |
| 2024-05-08 | 2024-05-06 | 3.673 | 41,542,619 | +645,631 | 0.96% | 152,576,165 |
| 2024-05-07 | 2024-05-03 | 3.536 | 40,896,988 | +31,448 | 0.95% | 144,625,876 |
| 2024-05-06 | 2024-05-02 | 3.557 | 40,865,540 | -1,643,925 | 0.95% | 145,372,319 |
| 2024-05-03 | 2024-04-30 | 3.421 | 42,509,465 | -1,412,019 | 0.98% | 145,421,298 |
| 2024-05-02 | 2024-04-29 | 3.473 | 43,921,484 | +3,078,747 | 1.02% | 152,556,170 |
| 2024-04-30 | 2024-04-26 | 3.463 | 40,842,737 | -1,138,312 | 0.95% | 141,433,912 |
| 2024-04-29 | 2024-04-25 | 3.264 | 41,981,049 | +662,308 | 0.97% | 137,005,642 |
| 2024-04-26 | 2024-04-24 | 3.379 | 41,318,741 | +867,127 | 0.96% | 139,613,601 |
| 2024-04-25 | 2024-04-23 | 3.305 | 40,451,614 | -490,704 | 0.94% | 133,712,246 |
| 2024-04-24 | 2024-04-22 | 3.138 | 40,942,318 | -201,075 | 0.95% | 128,460,140 |
| 2024-04-23 | 2024-04-19 | 3.064 | 41,143,393 | -2,474,908 | 0.95% | 126,068,833 |
| 2024-04-22 | 2024-04-18 | 3.180 | 43,618,301 | +2,692,953 | 1.01% | 138,687,127 |
| 2024-04-19 | 2024-04-17 | 3.222 | 40,925,348 | -5,272,582 | 0.95% | 131,842,531 |
| 2024-04-18 | 2024-04-16 | 3.127 | 46,197,930 | +4,851,853 | 1.07% | 144,465,304 |
| 2024-04-17 | 2024-04-15 | 3.389 | 41,346,077 | -1,100,670 | 0.96% | 140,139,837 |
| 2024-04-16 | 2024-04-12 | 3.337 | 42,446,747 | -285,412 | 0.98% | 141,643,389 |
| 2024-04-15 | 2024-04-11 | 3.442 | 42,732,159 | -2,997,650 | 0.99% | 147,079,944 |
| 2024-04-12 | 2024-04-10 | 3.305 | 45,729,809 | +4,887,616 | 1.06% | 151,159,246 |
| 2024-04-11 | 2024-04-09 | 3.379 | 40,842,193 | -2,724,039 | 0.95% | 138,003,373 |
| 2024-04-10 | 2024-04-08 | 3.190 | 43,566,232 | -6,253,808 | 1.01% | 138,978,737 |
| 2024-04-09 | 2024-04-05 | 3.253 | 49,820,040 | +1,531,408 | 1.15% | 162,065,488 |
| 2024-04-08 | 2024-04-03 | 3.243 | 48,288,632 | -1,371,311 | 1.12% | 156,577,069 |
| 2024-04-05 | 2024-04-02 | 3.389 | 49,659,943 | +942,479 | 1.15% | 168,319,145 |
| 2024-04-03 | 2024-03-28 | 3.442 | 48,717,464 | +4,681,422 | 1.13% | 167,680,783 |
| 2024-04-02 | 2024-03-27 | 3.379 | 44,036,042 | -3,299,152 | 1.02% | 148,795,201 |
| 2024-03-28 | 2024-03-26 | 3.578 | 47,335,194 | +94,804 | 1.10% | 169,380,464 |
| 2024-03-27 | 2024-03-25 | 3.536 | 47,240,390 | +3,214,848 | 1.09% | 167,058,336 |
| 2024-03-26 | 2024-03-22 | 3.673 | 44,025,542 | -4,649,022 | 1.03% | 161,695,351 |
| 2024-03-25 | 2024-03-21 | 3.851 | 48,674,564 | -31,941 | 1.14% | 187,453,223 |
| 2024-03-22 | 2024-03-20 | 3.757 | 48,706,505 | +2,818,859 | 1.14% | 182,976,270 |
| 2024-03-21 | 2024-03-19 | 3.631 | 45,887,646 | -6,111,816 | 1.08% | 166,608,308 |
| 2024-03-20 | 2024-03-18 | 3.788 | 51,999,462 | +10,575,963 | 1.22% | 196,983,944 |
| 2024-03-19 | 2024-03-15 | 3.305 | 41,423,499 | +10,006 | 0.97% | 136,924,799 |
| 2024-03-18 | 2024-03-14 | 3.484 | 41,413,493 | -476 | 0.97% | 144,279,531 |
| 2024-03-15 | 2024-03-13 | 3.515 | 41,413,969 | +476 | 0.97% | 145,584,935 |
| 2024-03-14 | 2024-03-12 | 3.274 | 41,413,493 | -775,234 | 0.97% | 135,587,993 |
| 2024-03-13 | 2024-03-11 | 3.264 | 42,188,727 | +775,362 | 0.99% | 137,683,402 |
| 2024-03-12 | 2024-03-08 | 3.201 | 41,413,365 | -1,105,435 | 0.97% | 132,545,545 |
| 2024-03-11 | 2024-03-07 | 2.823 | 42,518,800 | -134,844 | 1.00% | 120,021,225 |
| 2024-03-08 | 2024-03-06 | 2.917 | 42,653,644 | -774,758 | 1.00% | 124,430,175 |
| 2024-03-07 | 2024-03-05 | 2.875 | 43,428,402 | +1,335,575 | 1.02% | 124,867,434 |
| 2024-03-06 | 2024-03-04 | 2.928 | 42,092,827 | +674,093 | 0.99% | 123,235,853 |
| 2024-03-05 | 2024-03-01 | 2.697 | 41,418,734 | -1,054,011 | 0.97% | 111,700,398 |
| 2024-03-04 | 2024-02-29 | 2.707 | 42,472,745 | +882,442 | 1.00% | 114,988,607 |
| 2024-03-01 | 2024-02-28 | 2.581 | 41,590,303 | +4,324 | 0.97% | 107,362,340 |
| 2024-02-29 | 2024-02-27 | 2.686 | 41,585,979 | -15,247 | 0.97% | 111,715,047 |
| 2024-02-28 | 2024-02-26 | 2.560 | 41,601,226 | +16,677 | 0.97% | 106,517,443 |
| 2024-02-27 | 2024-02-23 | 2.571 | 41,584,549 | +8,576 | 0.97% | 106,911,114 |
| 2024-02-26 | 2024-02-22 | 2.686 | 41,575,973 | -10,573 | 0.97% | 111,688,167 |
| 2024-02-23 | 2024-02-21 | 2.665 | 41,586,546 | +7,147 | 0.97% | 110,843,784 |
| 2024-02-22 | 2024-02-20 | 2.581 | 41,579,399 | -184,398 | 0.97% | 107,334,192 |
| 2024-02-21 | 2024-02-19 | 2.497 | 41,763,797 | -4,240,677 | 0.98% | 104,304,179 |
| 2024-02-20 | 2024-02-16 | 2.665 | 46,004,474 | +4,348,929 | 1.08% | 122,619,224 |
| 2024-02-19 | 2024-02-15 | 2.571 | 41,655,545 | +141,991 | 0.98% | 107,093,640 |
| 2024-02-16 | 2024-02-14 | 2.571 | 41,513,554 | +160,098 | 0.97% | 106,728,591 |
| 2024-02-15 | 2024-02-09 | 2.508 | 41,353,456 | +118,625 | 0.97% | 103,713,308 |
| 2024-02-14 | 2024-02-07 | 2.550 | 41,234,831 | -1,572,862 | 0.97% | 105,146,609 |
| 2024-02-08 | 2024-02-06 | 2.571 | 42,807,693 | -1,056,358 | 1.00% | 110,055,736 |
| 2024-02-07 | 2024-02-05 | 2.424 | 43,864,051 | -2,492,958 | 1.03% | 106,327,473 |
| 2024-02-06 | 2024-02-02 | 2.403 | 46,357,009 | +5,094,054 | 1.09% | 111,397,557 |
| 2024-02-05 | 2024-02-01 | 2.466 | 41,262,955 | -547,476 | 0.97% | 101,754,346 |
| 2024-02-02 | 2024-01-31 | 2.435 | 41,810,431 | +569,871 | 0.98% | 101,788,193 |
| 2024-02-01 | 2024-01-30 | 2.529 | 41,240,560 | +477 | 0.97% | 104,295,693 |
| 2024-01-30 | 2024-01-26 | 2.770 | 41,240,083 | -9,054 | 0.97% | 114,247,902 |
| 2024-01-29 | 2024-01-25 | 3.001 | 41,249,137 | +9,054 | 0.97% | 123,795,733 |
| 2024-01-26 | 2024-01-24 | 3.033 | 41,240,083 | -777,617 | 0.97% | 125,066,832 |
| 2024-01-25 | 2024-01-23 | 2.938 | 42,017,700 | +767,610 | 0.98% | 123,456,819 |
| 2024-01-24 | 2024-01-22 | 2.781 | 41,250,090 | -1,827,303 | 0.97% | 114,708,487 |
| 2024-01-23 | 2024-01-19 | 2.833 | 43,077,393 | +1,837,310 | 1.01% | 122,050,048 |
| 2024-01-22 | 2024-01-18 | 2.938 | 41,240,083 | -1,677,761 | 0.97% | 121,172,017 |
| 2024-01-19 | 2024-01-17 | 2.886 | 42,917,844 | +1,691,506 | 1.01% | 123,849,816 |
| 2024-01-18 | 2024-01-16 | 3.022 | 41,226,338 | -708,050 | 0.97% | 124,592,536 |
| 2024-01-17 | 2024-01-15 | 2.980 | 41,934,388 | +150,568 | 0.98% | 124,972,203 |
| 2024-01-16 | 2024-01-12 | 3.169 | 41,783,820 | +751,035 | 0.98% | 132,415,816 |
| 2024-01-12 | 2024-01-10 | 3.473 | 41,032,785 | -2,678,399 | 0.96% | 142,522,609 |
| 2024-01-11 | 2024-01-09 | 3.484 | 43,711,184 | +2,200,663 | 1.02% | 152,284,405 |
| 2024-01-10 | 2024-01-08 | 3.389 | 41,510,521 | -944,605 | 0.97% | 140,697,209 |
| 2024-01-09 | 2024-01-05 | 3.452 | 42,455,126 | -4,019,114 | 0.99% | 146,571,931 |
| 2024-01-08 | 2024-01-04 | 3.515 | 46,474,240 | +2,748,441 | 1.09% | 163,373,600 |
| 2024-01-05 | 2024-01-03 | 3.757 | 43,725,799 | -2,265,003 | 1.02% | 164,265,196 |
| 2024-01-04 | 2024-01-02 | 3.872 | 45,990,802 | +4,195,172 | 1.08% | 178,082,862 |
| 2024-01-03 | 2023-12-29 | 3.778 | 41,795,630 | -76,237 | 0.98% | 157,891,283 |
| 2024-01-02 | 2023-12-28 | 3.820 | 41,871,867 | +76,237 | 0.98% | 159,936,831 |
| 2023-12-29 | 2023-12-27 | 3.547 | 41,795,630 | -336,872 | 0.98% | 148,242,371 |
| 2023-12-28 | 2023-12-22 | 3.505 | 42,132,502 | +336,872 | 0.99% | 147,668,714 |
| 2023-12-27 | 2023-12-21 | 3.704 | 41,795,630 | -1,018,239 | 0.98% | 154,821,175 |
| 2023-12-22 | 2023-12-20 | 3.683 | 42,813,869 | +573,206 | 1.00% | 157,694,436 |
| 2023-12-21 | 2023-12-19 | 3.841 | 42,240,663 | -173,987 | 0.99% | 162,232,025 |
| 2023-12-20 | 2023-12-18 | 3.830 | 42,414,650 | -1,558,306 | 1.00% | 162,455,167 |
| 2023-12-19 | 2023-12-15 | 3.967 | 43,972,956 | -134,844 | 1.04% | 174,422,392 |
| 2023-12-18 | 2023-12-14 | 3.998 | 44,107,800 | +1,011,568 | 1.04% | 176,345,812 |
| 2023-12-15 | 2023-12-13 | 3.893 | 43,096,232 | -2,413,374 | 1.02% | 167,779,149 |
| 2023-12-14 | 2023-12-12 | 3.935 | 45,509,606 | -1,859,630 | 1.07% | 179,084,962 |
| 2023-12-13 | 2023-12-11 | 3.956 | 47,369,236 | +2,200,173 | 1.12% | 187,396,945 |
| 2023-12-12 | 2023-12-08 | 3.725 | 45,169,063 | +7,420 | 1.07% | 168,265,163 |
| 2023-12-11 | 2023-12-07 | 3.935 | 45,161,643 | -4,125,369 | 1.07% | 177,715,692 |
| 2023-12-08 | 2023-12-06 | 4.093 | 49,287,012 | +903,561 | 1.16% | 201,707,420 |
| 2023-12-07 | 2023-12-05 | 3.746 | 48,383,451 | -283,030 | 1.14% | 181,254,933 |
| 2023-12-05 | 2023-12-01 | 3.862 | 48,666,481 | -1,627,181 | 1.15% | 187,932,781 |
| 2023-12-04 | 2023-11-30 | 3.631 | 50,293,662 | +2,360,009 | 1.19% | 182,605,618 |
| 2023-11-30 | 2023-11-28 | 3.526 | 47,933,653 | -1,139,010 | 1.13% | 169,006,957 |
| 2023-11-29 | 2023-11-27 | 3.547 | 49,072,663 | +984,153 | 1.16% | 174,052,836 |
| 2023-11-28 | 2023-11-24 | 3.715 | 48,088,510 | -2,859 | 1.13% | 178,636,154 |
| 2023-11-27 | 2023-11-23 | 3.757 | 48,091,369 | +127,927 | 1.13% | 180,665,382 |
| 2023-11-24 | 2023-11-22 | 3.641 | 47,963,442 | -290,651 | 1.13% | 174,648,393 |
| 2023-11-23 | 2023-11-21 | 3.652 | 48,254,093 | -2,983,204 | 1.14% | 176,213,094 |
| 2023-11-22 | 2023-11-20 | 3.641 | 51,237,297 | +3,181,538 | 1.21% | 186,569,420 |
| 2023-11-21 | 2023-11-17 | 3.305 | 48,055,759 | +12,311 | 1.13% | 158,847,642 |
| 2023-11-20 | 2023-11-16 | 3.389 | 48,043,448 | +71,085 | 1.13% | 162,840,140 |
| 2023-11-17 | 2023-11-15 | 3.379 | 47,972,363 | +23,034 | 1.13% | 162,095,799 |
| 2023-11-16 | 2023-11-14 | 3.872 | 47,949,329 | -13,341 | 1.13% | 185,666,554 |
| 2023-11-15 | 2023-11-13 | 4.009 | 47,962,670 | -1,450,550 | 1.13% | 192,261,130 |
| 2023-11-14 | 2023-11-10 | 3.883 | 49,413,220 | +481,388 | 1.17% | 191,853,469 |
| 2023-11-13 | 2023-11-09 | 4.103 | 48,931,832 | -1,433,730 | 1.15% | 200,767,315 |
| 2023-11-10 | 2023-11-08 | 4.093 | 50,365,562 | -466,523 | 1.19% | 206,121,393 |
| 2023-11-09 | 2023-11-07 | 4.176 | 50,832,085 | -127,601 | 1.20% | 212,297,936 |
| 2023-11-08 | 2023-11-06 | 4.082 | 50,959,686 | +66,279 | 1.20% | 208,018,098 |
| 2023-11-07 | 2023-11-03 | 3.620 | 50,893,407 | -51,460 | 1.20% | 184,249,109 |
| 2023-11-06 | 2023-11-02 | 3.326 | 50,944,867 | +51,460 | 1.20% | 169,466,739 |
| 2023-11-03 | 2023-11-01 | 3.295 | 50,893,407 | -130,719 | 1.20% | 167,693,392 |
| 2023-11-02 | 2023-10-31 | 3.284 | 51,024,126 | -141,352 | 1.20% | 167,588,683 |
| 2023-10-31 | 2023-10-27 | 3.410 | 51,165,478 | -811,170 | 1.21% | 174,495,878 |
| 2023-10-30 | 2023-10-26 | 3.463 | 51,976,648 | +37,166 | 1.23% | 179,989,423 |
| 2023-10-27 | 2023-10-25 | 3.442 | 51,939,482 | +32,401 | 1.23% | 178,770,656 |
| 2023-10-26 | 2023-10-24 | 3.851 | 51,907,081 | -266,353 | 1.22% | 199,902,142 |
| 2023-10-25 | 2023-10-20 | 3.893 | 52,173,434 | +279,218 | 1.23% | 203,117,858 |
| 2023-10-24 | 2023-10-19 | 3.914 | 51,894,216 | -281,601 | 1.22% | 203,119,942 |
| 2023-10-20 | 2023-10-18 | 3.872 | 52,175,817 | +1,265,533 | 1.23% | 202,032,111 |
| 2023-10-19 | 2023-10-17 | 4.082 | 50,910,284 | +152,950 | 1.20% | 207,816,439 |
| 2023-10-18 | 2023-10-16 | 3.967 | 50,757,334 | -255,393 | 1.20% | 201,333,192 |
| 2023-10-17 | 2023-10-13 | 4.061 | 51,012,727 | +77,190 | 1.20% | 207,163,997 |
| 2023-10-16 | 2023-10-12 | 4.103 | 50,935,537 | -133,892 | 1.20% | 208,988,517 |
| 2023-10-13 | 2023-10-11 | 4.124 | 51,069,429 | -139,608 | 1.21% | 210,609,680 |
| 2023-10-12 | 2023-10-10 | 4.051 | 51,209,037 | +319,718 | 1.21% | 207,423,850 |
| 2023-10-11 | 2023-10-09 | 3.631 | 50,889,319 | -335,442 | 1.20% | 184,768,322 |
| 2023-10-10 | 2023-10-06 | 3.662 | 51,224,761 | +378,325 | 1.21% | 187,598,838 |
| 2023-10-09 | 2023-10-05 | 3.463 | 50,846,436 | -360,695 | 1.20% | 176,075,623 |
| 2023-10-06 | 2023-10-04 | 3.778 | 51,207,131 | +177,727 | 1.21% | 193,445,095 |
| 2023-10-05 | 2023-10-03 | 3.683 | 51,029,404 | +286,365 | 1.20% | 187,954,353 |
| 2023-10-04 | 2023-09-29 | 3.673 | 50,743,039 | -54,796 | 1.20% | 186,367,120 |
| 2023-10-03 | 2023-09-28 | 3.316 | 50,797,835 | +54,996 | 1.20% | 168,444,588 |
| 2023-09-26 | 2023-09-22 | 3.159 | 50,742,839 | -23,548 | 1.20% | 160,275,092 |
| 2023-09-25 | 2023-09-21 | 2.928 | 50,766,387 | -236,348 | 1.20% | 148,629,575 |
| 2023-09-22 | 2023-09-20 | 2.907 | 51,002,735 | -720,619 | 1.20% | 148,251,130 |
| 2023-09-21 | 2023-09-19 | 2.959 | 51,723,354 | +875,016 | 1.22% | 153,059,596 |
| 2023-09-20 | 2023-09-18 | 3.012 | 50,848,338 | +94,080 | 1.20% | 153,138,164 |
| 2023-09-19 | 2023-09-15 | 3.075 | 50,754,258 | -55,271 | 1.20% | 156,050,398 |
| 2023-09-18 | 2023-09-14 | 3.075 | 50,809,529 | -384,044 | 1.20% | 156,220,335 |
| 2023-09-15 | 2023-09-13 | 3.043 | 51,193,573 | +222,040 | 1.21% | 155,789,512 |
| 2023-09-14 | 2023-09-12 | 3.180 | 50,971,533 | +5,242 | 1.20% | 162,067,189 |
| 2023-09-13 | 2023-09-11 | 3.264 | 50,966,291 | -80,526 | 1.20% | 166,329,084 |
| 2023-09-12 | 2023-09-07 | 3.274 | 51,046,817 | -3,114,753 | 1.20% | 167,127,547 |
| 2023-09-11 | 2023-09-06 | 3.316 | 54,161,570 | +3,195,279 | 1.28% | 179,598,665 |
| 2023-09-07 | 2023-09-05 | 3.589 | 50,966,291 | +14,753 | 1.20% | 182,908,510 |
| 2023-09-06 | 2023-09-04 | 3.578 | 50,951,538 | +227,614 | 1.20% | 182,320,899 |
| 2023-09-05 | 2023-08-31 | 3.169 | 50,723,924 | -9,219,231 | 1.20% | 160,747,624 |
| 2023-09-04 | 2023-08-30 | 3.096 | 59,943,155 | -5,469,093 | 1.41% | 185,560,866 |
| 2023-08-31 | 2023-08-29 | 3.043 | 65,412,248 | -4,764,806 | 1.54% | 199,059,014 |
| 2023-08-25 | 2023-08-23 | 2.445 | 70,177,054 | -170,269 | 1.66% | 171,583,622 |
| 2023-08-24 | 2023-08-22 | 2.487 | 70,347,323 | +170,269 | 1.66% | 174,952,720 |
| 2023-08-23 | 2023-08-21 | 2.403 | 70,177,054 | -85,290 | 1.66% | 168,637,980 |
| 2023-08-22 | 2023-08-18 | 2.414 | 70,262,344 | +85,290 | 1.66% | 169,580,240 |
| 2023-08-18 | 2023-08-16 | 2.508 | 70,177,054 | -14,294 | 1.66% | 176,002,084 |
| 2023-08-16 | 2023-08-14 | 2.613 | 70,191,348 | -199,737 | 1.66% | 183,403,537 |
| 2023-08-15 | 2023-08-11 | 2.634 | 70,391,085 | +158,283 | 1.66% | 185,402,744 |
| 2023-08-14 | 2023-08-10 | 2.655 | 70,232,802 | +55,748 | 1.66% | 186,459,834 |
| 2023-08-10 | 2023-08-08 | 2.655 | 70,177,054 | -37,642 | 1.66% | 186,311,830 |
| 2023-08-09 | 2023-08-07 | 2.760 | 70,214,696 | +11,055 | 1.66% | 193,779,819 |
| 2023-08-07 | 2023-08-03 | 2.760 | 70,203,641 | -5,718 | 1.66% | 193,749,309 |
| 2023-08-04 | 2023-08-02 | 2.802 | 70,209,359 | -116,738 | 1.66% | 196,712,087 |
| 2023-08-03 | 2023-08-01 | 3.064 | 70,326,097 | +122,456 | 1.66% | 215,488,523 |
| 2023-08-01 | 2023-07-28 | 2.959 | 70,203,641 | -5,242 | 1.66% | 207,746,407 |
| 2023-07-31 | 2023-07-27 | 2.949 | 70,208,883 | +5,242 | 1.66% | 207,025,175 |
| 2023-07-27 | 2023-07-25 | 3.096 | 70,203,641 | -1,024,910 | 1.66% | 217,323,369 |
| 2023-07-26 | 2023-07-24 | 3.085 | 71,228,551 | -862,906 | 1.68% | 219,748,651 |
| 2023-07-25 | 2023-07-21 | 3.117 | 72,091,457 | -601,319 | 1.70% | 224,680,317 |
| 2023-07-24 | 2023-07-20 | 3.043 | 72,692,776 | -2,407,656 | 1.72% | 221,214,723 |
| 2023-07-21 | 2023-07-19 | 3.232 | 75,100,432 | -886,254 | 1.77% | 242,726,911 |
| 2023-07-20 | 2023-07-18 | 3.379 | 75,986,686 | -1,905,923 | 1.79% | 256,754,552 |
| 2023-07-19 | 2023-07-14 | 3.284 | 77,892,609 | -620,378 | 1.84% | 255,838,185 |
| 2023-07-18 | 2023-07-13 | 3.337 | 78,512,987 | -2,816,476 | 1.85% | 261,995,238 |
| 2023-07-13 | 2023-07-11 | 3.274 | 81,329,463 | -1,905,923 | 1.92% | 266,273,088 |
| 2023-07-12 | 2023-07-10 | 3.127 | 83,235,386 | -1,498,531 | 1.96% | 260,284,939 |
| 2023-07-11 | 2023-07-07 | 3.159 | 84,733,917 | -1,905,923 | 2.00% | 267,638,480 |
| 2023-07-10 | 2023-07-06 | 3.096 | 86,639,840 | -153,426 | 2.04% | 268,203,496 |
| 2023-07-07 | 2023-07-05 | 3.106 | 86,793,266 | -1,058,891 | 2.05% | 269,589,218 |
| 2023-07-06 | 2023-07-04 | 3.484 | 87,852,157 | -2,755,012 | 2.07% | 306,066,142 |
| 2023-07-05 | 2023-07-03 | 3.568 | 90,607,169 | -5,254,151 | 2.14% | 323,270,634 |
| 2023-07-04 | 2023-06-30 | 3.106 | 95,861,320 | +1,630,026 | 2.26% | 297,755,569 |
| 2023-07-03 | 2023-06-29 | 3.085 | 94,231,294 | +27,801 | 2.22% | 290,714,880 |
| 2023-06-30 | 2023-06-28 | 3.201 | 94,203,493 | -1,862,086 | 2.22% | 301,502,989 |
| 2023-06-29 | 2023-06-27 | 3.064 | 96,065,579 | -10,483 | 2.27% | 294,357,722 |
| 2023-06-28 | 2023-06-26 | 2.959 | 96,076,062 | -1,680,547 | 2.27% | 284,307,999 |
| 2023-06-27 | 2023-06-23 | 3.484 | 97,756,609 | -5,003,442 | 2.31% | 340,572,038 |
| 2023-06-26 | 2023-06-21 | 3.431 | 102,760,051 | -10,487,324 | 2.43% | 352,611,799 |
| 2023-06-23 | 2023-06-20 | 3.243 | 113,247,375 | -5,675,361 | 2.67% | 367,207,379 |
| 2023-06-21 | 2023-06-19 | 2.991 | 118,922,736 | +81,478 | 2.81% | 355,659,594 |
| 2023-06-20 | 2023-06-16 | 2.466 | 118,841,258 | -2,900,814 | 2.81% | 293,062,250 |
| 2023-06-19 | 2023-06-15 | 2.330 | 121,742,072 | -2,925,590 | 2.87% | 283,607,976 |
| 2023-06-16 | 2023-06-14 | 2.319 | 124,667,662 | -4,698,099 | 2.94% | 289,115,160 |
| 2023-06-15 | 2023-06-13 | 2.162 | 129,365,761 | -3,143,343 | 3.05% | 279,647,760 |
| 2023-06-14 | 2023-06-12 | 2.088 | 132,509,104 | +270,165 | 3.13% | 276,709,182 |
| 2023-06-13 | 2023-06-09 | 2.088 | 132,238,939 | -1,128,783 | 3.12% | 276,145,016 |
| 2023-06-12 | 2023-06-08 | 2.088 | 133,367,722 | -2,450,540 | 3.15% | 278,502,172 |
| 2023-06-09 | 2023-06-07 | 2.204 | 135,818,262 | -4,525,136 | 3.21% | 299,296,915 |
| 2023-06-08 | 2023-06-06 | 2.025 | 140,343,398 | +790,958 | 3.31% | 284,232,721 |
| 2023-06-07 | 2023-06-05 | 2.120 | 139,552,440 | -162,004 | 3.29% | 295,810,497 |
| 2023-06-06 | 2023-06-02 | 2.183 | 139,714,444 | +1,051,593 | 3.30% | 304,979,295 |
| 2023-06-05 | 2023-06-01 | 2.066 | 138,662,851 | +1,346,241 | 3.27% | 286,521,071 |
| 2023-06-01 | 2023-05-30 | 1.960 | 137,316,610 | -12,268 | 3.27% | 269,188,580 |
| 2023-05-31 | 2023-05-29 | 1.886 | 137,328,878 | -1,392,914 | 3.27% | 259,026,206 |
| 2023-05-30 | 2023-05-25 | 1.876 | 138,721,792 | +1,391,027 | 3.31% | 260,183,521 |
| 2023-05-25 | 2023-05-23 | 1.939 | 137,330,765 | -17,459 | 3.27% | 266,305,882 |
| 2023-05-24 | 2023-05-22 | 1.971 | 137,348,224 | +31,614 | 3.27% | 270,705,963 |
| 2023-05-23 | 2023-05-19 | 2.003 | 137,316,610 | -36,332 | 3.27% | 275,008,873 |
| 2023-05-22 | 2023-05-18 | 2.024 | 137,352,942 | -53,320 | 3.27% | 277,992,554 |
| 2023-05-19 | 2023-05-17 | 1.960 | 137,406,262 | +89,652 | 3.28% | 269,364,329 |
| 2023-05-18 | 2023-05-16 | 2.056 | 137,316,610 | -70,306 | 3.27% | 282,284,241 |
| 2023-05-16 | 2023-05-12 | 2.056 | 137,386,916 | +48,129 | 3.28% | 282,428,770 |
| 2023-05-15 | 2023-05-11 | 2.056 | 137,338,787 | +22,177 | 3.27% | 282,329,830 |
| 2023-05-11 | 2023-05-09 | 1.960 | 137,316,610 | -381,349 | 3.27% | 269,188,580 |
| 2023-05-10 | 2023-05-08 | 2.109 | 137,697,959 | +314,346 | 3.28% | 290,363,758 |
| 2023-05-09 | 2023-05-05 | 2.257 | 137,383,613 | -14,156 | 3.28% | 310,081,864 |
| 2023-05-08 | 2023-05-04 | 2.193 | 137,397,769 | -197,364 | 3.28% | 301,378,215 |
| 2023-05-05 | 2023-05-03 | 2.193 | 137,595,133 | +133,535 | 3.28% | 301,811,127 |
| 2023-05-04 | 2023-05-02 | 2.225 | 137,461,598 | +117,621 | 3.28% | 305,888,051 |
| 2023-05-03 | 2023-04-28 | 2.310 | 137,343,977 | -67,003 | 3.27% | 317,269,221 |
| 2023-04-28 | 2023-04-26 | 2.204 | 137,410,980 | -84,462 | 3.28% | 302,863,266 |
| 2023-04-27 | 2023-04-25 | 2.151 | 137,495,442 | +18,402 | 3.28% | 295,764,584 |
| 2023-04-26 | 2023-04-24 | 2.225 | 137,477,040 | +127,401 | 3.28% | 305,922,414 |
| 2023-04-25 | 2023-04-21 | 2.289 | 137,349,639 | -1,504,603 | 3.28% | 314,371,454 |
| 2023-04-24 | 2023-04-20 | 2.501 | 138,854,242 | -4,460,524 | 3.31% | 347,242,588 |
| 2023-04-21 | 2023-04-19 | 2.384 | 143,314,766 | -2,557,747 | 3.42% | 341,692,374 |
| 2023-04-20 | 2023-04-18 | 2.437 | 145,872,513 | -405,123 | 3.48% | 355,519,258 |
| 2023-04-19 | 2023-04-17 | 2.448 | 146,277,636 | -3,161,625 | 3.49% | 358,056,649 |
| 2023-04-18 | 2023-04-14 | 2.480 | 149,439,261 | -378 | 3.56% | 370,546,229 |
| 2023-04-17 | 2023-04-13 | 2.342 | 149,439,639 | -608,692 | 3.56% | 349,961,213 |
| 2023-04-14 | 2023-04-12 | 2.363 | 150,048,331 | +326,995 | 3.58% | 354,566,632 |
| 2023-04-13 | 2023-04-11 | 2.331 | 149,721,336 | +349,078 | 3.57% | 349,034,378 |
| 2023-04-06 | 2023-04-03 | 2.713 | 149,372,258 | -67,003 | 3.56% | 405,202,150 |
| 2023-04-03 | 2023-03-30 | 3.062 | 149,439,261 | -91,068 | 3.56% | 457,640,429 |
| 2023-03-31 | 2023-03-29 | 3.031 | 149,530,329 | -9,307,532 | 3.57% | 453,165,826 |
| 2023-03-30 | 2023-03-28 | 2.935 | 158,837,861 | -73,232 | 3.79% | 466,225,076 |
| 2023-03-29 | 2023-03-27 | 3.031 | 158,911,093 | +8,145,626 | 3.79% | 481,595,120 |
| 2023-03-28 | 2023-03-24 | 3.105 | 150,765,467 | +1,282,972 | 3.60% | 468,092,117 |
| 2023-03-27 | 2023-03-23 | 2.797 | 149,482,495 | -475,157 | 3.56% | 418,173,102 |
| 2023-03-24 | 2023-03-22 | 2.755 | 149,957,652 | +518,096 | 3.58% | 413,146,244 |
| 2023-03-23 | 2023-03-21 | 2.797 | 149,439,556 | -436,471 | 3.56% | 418,052,981 |
| 2023-03-22 | 2023-03-20 | 2.660 | 149,876,027 | +162,790 | 3.57% | 398,627,929 |
| 2023-03-21 | 2023-03-17 | 2.744 | 149,713,237 | +43,410 | 3.57% | 410,886,426 |
| 2023-03-20 | 2023-03-16 | 2.554 | 149,669,827 | +44,827 | 3.57% | 382,219,754 |
| 2023-03-17 | 2023-03-15 | 2.628 | 149,625,000 | +185,438 | 3.57% | 393,203,771 |
| 2023-03-16 | 2023-03-14 | 2.543 | 149,439,562 | -102,864 | 3.56% | 380,048,180 |
| 2023-03-15 | 2023-03-13 | 2.829 | 149,542,426 | -370,878 | 3.57% | 423,094,630 |
| 2023-03-14 | 2023-03-10 | 2.956 | 149,913,304 | +330,770 | 3.57% | 443,206,590 |
| 2023-03-13 | 2023-03-09 | 2.978 | 149,582,534 | +160,165 | 3.57% | 445,398,793 |
| 2023-03-10 | 2023-03-08 | 2.723 | 149,422,369 | -103,808 | 3.56% | 406,921,438 |
| 2023-03-09 | 2023-03-07 | 2.819 | 149,526,177 | -638,136 | 3.57% | 421,464,205 |
| 2023-03-08 | 2023-03-06 | 2.914 | 150,164,313 | +803,568 | 3.58% | 437,583,822 |
| 2023-03-07 | 2023-03-03 | 3.179 | 149,360,745 | -513,850 | 3.56% | 474,809,670 |
| 2023-03-06 | 2023-03-02 | 3.264 | 149,874,595 | -1,914,785 | 3.57% | 489,148,323 |
| 2023-03-03 | 2023-03-01 | 3.253 | 151,789,380 | +10,843,907 | 3.62% | 493,789,206 |
| 2023-03-02 | 2023-02-28 | 3.105 | 140,945,473 | +97,202 | 3.36% | 437,603,293 |
| 2023-03-01 | 2023-02-27 | 3.137 | 140,848,271 | -5,748,133 | 3.36% | 441,778,993 |
| 2023-02-28 | 2023-02-24 | 2.999 | 146,596,404 | -2,909,927 | 3.50% | 439,614,069 |
| 2023-02-27 | 2023-02-23 | 3.115 | 149,506,331 | +3,536,078 | 3.57% | 465,767,031 |
| 2023-02-24 | 2023-02-22 | 3.041 | 145,970,253 | +4,694,493 | 3.48% | 443,923,450 |
| 2023-02-23 | 2023-02-21 | 2.607 | 141,275,760 | +273,204 | 3.37% | 368,268,514 |
| 2023-02-22 | 2023-02-20 | 2.374 | 141,002,556 | +98,617 | 3.36% | 334,685,451 |
| 2023-02-21 | 2023-02-17 | 2.193 | 140,903,939 | -3,017,830 | 3.36% | 309,068,902 |
| 2023-02-20 | 2023-02-16 | 2.448 | 143,921,769 | -264,993 | 3.43% | 352,289,986 |
| 2023-02-17 | 2023-02-15 | 2.384 | 144,186,762 | -2,282,361 | 3.44% | 343,771,395 |
| 2023-02-16 | 2023-02-14 | 2.384 | 146,469,123 | +5,499,937 | 3.49% | 349,213,021 |
| 2023-02-15 | 2023-02-13 | 2.511 | 140,969,186 | +126,812 | 3.36% | 354,025,356 |
| 2023-02-13 | 2023-02-09 | 2.787 | 140,842,374 | +13,212 | 3.36% | 392,510,171 |
| 2023-02-10 | 2023-02-08 | 2.956 | 140,829,162 | -660,596 | 3.36% | 416,350,057 |
| 2023-02-09 | 2023-02-07 | 2.967 | 141,489,758 | +138,549 | 3.37% | 419,802,349 |
| 2023-02-08 | 2023-02-06 | 2.586 | 141,351,209 | +262,574 | 3.37% | 365,469,537 |
| 2023-02-07 | 2023-02-03 | 2.564 | 141,088,635 | -123,849 | 3.37% | 361,800,554 |
| 2023-02-06 | 2023-02-02 | 2.596 | 141,212,484 | -823,210 | 3.37% | 366,607,214 |
| 2023-02-03 | 2023-02-01 | 2.469 | 142,035,694 | -317,860 | 3.39% | 350,683,432 |
| 2023-02-02 | 2023-01-31 | 2.056 | 142,353,554 | -12,269 | 3.40% | 292,638,777 |
| 2023-02-01 | 2023-01-30 | 1.971 | 142,365,823 | +875,768 | 3.40% | 280,595,381 |
| 2023-01-31 | 2023-01-27 | 2.162 | 141,490,055 | -683,245 | 3.37% | 305,856,639 |
| 2023-01-30 | 2023-01-26 | 2.077 | 142,173,300 | -121,267 | 3.39% | 295,281,301 |
| 2023-01-27 | 2023-01-20 | 2.056 | 142,294,567 | +699,124 | 3.39% | 292,517,517 |
| 2023-01-26 | 2023-01-19 | 2.056 | 141,595,443 | -610,108 | 3.38% | 291,080,315 |
| 2023-01-20 | 2023-01-18 | 2.130 | 142,205,551 | -702,716 | 3.39% | 302,882,678 |
| 2023-01-19 | 2023-01-17 | 1.971 | 142,908,267 | +498,505 | 3.41% | 281,664,508 |
| 2023-01-18 | 2023-01-16 | 2.003 | 142,409,762 | +733,621 | 3.40% | 285,209,111 |
| 2023-01-17 | 2023-01-13 | 1.568 | 141,676,141 | -128,355 | 3.38% | 222,187,828 |
| 2023-01-16 | 2023-01-12 | 1.505 | 141,804,496 | +49,512 | 3.38% | 213,373,349 |
| 2023-01-13 | 2023-01-11 | 1.547 | 141,754,984 | +123,154 | 3.38% | 219,307,267 |
| 2023-01-12 | 2023-01-10 | 1.600 | 141,631,830 | -77,384 | 3.38% | 226,620,735 |
| 2023-01-11 | 2023-01-09 | 1.642 | 141,709,214 | +114,232 | 3.38% | 232,751,033 |
| 2023-01-10 | 2023-01-06 | 1.611 | 141,594,982 | -2,677,020 | 3.38% | 228,062,185 |
| 2023-01-09 | 2023-01-05 | 1.558 | 144,272,002 | -344,926 | 3.44% | 224,730,088 |
| 2023-01-06 | 2023-01-04 | 1.600 | 144,616,928 | -183,079 | 3.45% | 231,397,098 |
| 2023-01-05 | 2023-01-03 | 1.558 | 144,800,007 | +65,588 | 3.45% | 225,552,553 |
| 2023-01-04 | 2022-12-30 | 1.452 | 144,734,419 | -219,824 | 3.45% | 210,113,627 |
| 2023-01-03 | 2022-12-29 | 1.409 | 144,954,243 | -238,957 | 3.46% | 204,288,727 |
| 2022-12-30 | 2022-12-28 | 1.484 | 145,193,200 | +343,982 | 3.46% | 215,395,260 |
| 2022-12-29 | 2022-12-23 | 1.431 | 144,849,218 | -8,965 | 3.45% | 207,210,497 |
| 2022-12-28 | 2022-12-22 | 1.420 | 144,858,183 | +368,751 | 3.48% | 205,688,334 |
| 2022-12-23 | 2022-12-21 | 1.409 | 144,489,432 | -197,802 | 3.47% | 203,633,654 |
| 2022-12-22 | 2022-12-20 | 1.431 | 144,687,234 | +171,755 | 3.47% | 206,978,775 |
| 2022-12-21 | 2022-12-19 | 1.526 | 144,515,479 | -406,202 | 3.47% | 220,515,280 |
| 2022-12-20 | 2022-12-16 | 1.505 | 144,921,681 | -526,118 | 3.48% | 218,063,780 |
| 2022-12-19 | 2022-12-15 | 1.505 | 145,447,799 | +297,453 | 3.49% | 218,855,431 |
| 2022-12-16 | 2022-12-14 | 1.494 | 145,150,346 | +406,739 | 3.49% | 216,869,769 |
| 2022-12-15 | 2022-12-13 | 1.515 | 144,743,607 | +254,552 | 3.48% | 219,329,606 |
| 2022-12-13 | 2022-12-09 | 1.695 | 144,489,055 | -829,194 | 3.47% | 244,972,178 |
| 2022-12-12 | 2022-12-08 | 1.611 | 145,318,249 | -5,345,023 | 3.49% | 234,059,123 |
| 2022-12-09 | 2022-12-07 | 1.579 | 150,663,272 | +435,994 | 3.62% | 237,878,665 |
| 2022-12-08 | 2022-12-06 | 1.272 | 150,227,278 | +357,665 | 3.61% | 191,025,733 |
| 2022-12-07 | 2022-12-05 | 1.293 | 149,869,613 | -116,548 | 3.60% | 193,747,116 |
| 2022-12-06 | 2022-12-02 | 1.187 | 149,986,161 | +116,548 | 3.60% | 178,004,525 |
| 2022-12-05 | 2022-12-01 | 1.197 | 149,869,613 | -361,912 | 3.60% | 179,454,296 |
| 2022-12-02 | 2022-11-30 | 1.166 | 150,231,525 | +344,926 | 3.61% | 175,111,872 |
| 2022-12-01 | 2022-11-29 | 1.144 | 149,886,599 | +16,986 | 3.60% | 171,533,279 |
| 2022-11-30 | 2022-11-28 | 1.081 | 149,869,613 | -570,944 | 3.60% | 161,985,294 |
| 2022-11-29 | 2022-11-25 | 1.102 | 150,440,557 | +570,944 | 3.61% | 165,790,676 |
| 2022-11-24 | 2022-11-22 | 1.240 | 149,869,613 | -112,312 | 3.60% | 185,806,660 |
| 2022-11-23 | 2022-11-21 | 1.325 | 149,981,925 | +112,312 | 3.60% | 198,660,153 |
| 2022-11-22 | 2022-11-18 | 1.219 | 149,869,613 | -146,344 | 3.60% | 182,630,478 |
| 2022-11-21 | 2022-11-17 | 0.985 | 150,015,957 | -442,057 | 3.60% | 147,836,692 |
| 2022-11-18 | 2022-11-16 | 0.985 | 150,458,014 | +588,402 | 3.61% | 148,272,327 |
| 2022-11-17 | 2022-11-15 | 0.996 | 149,869,612 | -331,714 | 3.60% | 149,280,564 |
| 2022-11-16 | 2022-11-14 | 0.922 | 150,201,326 | +331,713 | 3.61% | 138,469,731 |
| 2022-11-15 | 2022-11-11 | 0.890 | 149,869,613 | -132,591 | 3.60% | 133,399,654 |
| 2022-11-14 | 2022-11-10 | 0.848 | 150,002,204 | +132,591 | 3.60% | 127,159,689 |
| 2022-11-11 | 2022-11-09 | 0.869 | 149,869,613 | -243,075 | 3.60% | 130,223,471 |
| 2022-11-10 | 2022-11-08 | 0.911 | 150,112,688 | +180,791 | 3.60% | 136,797,349 |
| 2022-11-08 | 2022-11-04 | 0.869 | 149,931,897 | -863,202 | 3.60% | 130,277,591 |
| 2022-11-07 | 2022-11-03 | 0.827 | 150,795,099 | +251,499 | 3.62% | 124,636,045 |
| 2022-11-04 | 2022-11-02 | 0.784 | 150,543,600 | +150,521 | 3.62% | 118,047,242 |
| 2022-11-03 | 2022-11-01 | 0.742 | 150,393,079 | +461,002 | 3.61% | 111,554,661 |
| 2022-10-28 | 2022-10-26 | 0.752 | 149,932,077 | +180 | 3.60% | 112,801,464 |
| 2022-10-27 | 2022-10-25 | 0.731 | 149,931,897 | -370,509 | 3.60% | 109,623,826 |
| 2022-10-26 | 2022-10-24 | 0.710 | 150,302,406 | -293,268 | 3.61% | 106,709,372 |
| 2022-10-25 | 2022-10-21 | 0.763 | 150,595,674 | -106,639 | 3.62% | 114,896,506 |
| 2022-10-24 | 2022-10-20 | 0.742 | 150,702,313 | -93,428 | 3.62% | 111,784,036 |
| 2022-10-21 | 2022-10-19 | 0.763 | 150,795,741 | +77,385 | 3.62% | 115,049,147 |
| 2022-10-20 | 2022-10-18 | 0.795 | 150,718,356 | +53,791 | 3.62% | 119,781,360 |
| 2022-10-19 | 2022-10-17 | 0.774 | 150,664,565 | +732,668 | 3.62% | 116,545,581 |
| 2022-10-18 | 2022-10-14 | 0.752 | 149,931,897 | -533,458 | 3.60% | 112,801,328 |
| 2022-10-17 | 2022-10-13 | 0.721 | 150,465,355 | +332,849 | 3.61% | 108,419,464 |
| 2022-10-14 | 2022-10-12 | 0.731 | 150,132,506 | -91,539 | 3.61% | 109,770,503 |
| 2022-10-13 | 2022-10-11 | 0.699 | 150,224,045 | +106,167 | 3.61% | 105,061,892 |
| 2022-10-12 | 2022-10-10 | 0.710 | 150,117,878 | +148,431 | 3.61% | 106,578,364 |
| 2022-10-11 | 2022-10-07 | 0.721 | 149,969,447 | -43,410 | 3.60% | 108,062,132 |
| 2022-10-10 | 2022-10-06 | 0.805 | 150,012,857 | +35,592 | 3.60% | 120,810,284 |
| 2022-10-07 | 2022-10-05 | 0.795 | 149,977,265 | -20,762 | 3.60% | 119,192,388 |
| 2022-10-06 | 2022-10-03 | 0.774 | 149,998,027 | -344,926 | 3.60% | 116,029,985 |
| 2022-10-05 | 2022-09-30 | 0.784 | 150,342,953 | -255,745 | 3.61% | 117,889,907 |
| 2022-10-03 | 2022-09-29 | 0.795 | 150,598,698 | -165,149 | 3.62% | 119,686,264 |
| 2022-09-30 | 2022-09-28 | 0.805 | 150,763,847 | -80,687 | 3.62% | 121,415,081 |
| 2022-09-29 | 2022-09-27 | 0.858 | 150,844,534 | +740,812 | 3.62% | 129,472,170 |
| 2022-09-28 | 2022-09-26 | 0.848 | 150,103,722 | -177,970 | 3.60% | 127,245,748 |
| 2022-09-27 | 2022-09-23 | 0.848 | 150,281,692 | +181,744 | 3.61% | 127,396,616 |
| 2022-09-26 | 2022-09-22 | 0.901 | 150,099,948 | -27,839 | 3.60% | 135,195,208 |
| 2022-09-23 | 2022-09-21 | 0.922 | 150,127,787 | +24,065 | 3.61% | 138,401,936 |
| 2022-09-21 | 2022-09-19 | 0.964 | 150,103,722 | +158,613 | 3.60% | 144,742,038 |
| 2022-09-20 | 2022-09-16 | 1.028 | 149,945,109 | -27,840 | 3.60% | 154,122,437 |
| 2022-09-19 | 2022-09-15 | 1.049 | 149,972,949 | -159,557 | 3.60% | 157,329,425 |
| 2022-09-16 | 2022-09-14 | 1.017 | 150,132,506 | -26,423 | 3.61% | 152,724,178 |
| 2022-09-15 | 2022-09-13 | 1.028 | 150,158,929 | +221,841 | 3.61% | 154,342,214 |
| 2022-09-13 | 2022-09-08 | 0.943 | 149,937,088 | +19,346 | 3.60% | 141,403,744 |
| 2022-09-08 | 2022-09-06 | 0.985 | 149,917,742 | -126,929 | 3.60% | 147,739,903 |
| 2022-09-07 | 2022-09-05 | 0.975 | 150,044,671 | +76,913 | 3.60% | 146,275,042 |
| 2022-09-05 | 2022-09-01 | 0.901 | 149,967,758 | -24,065 | 3.60% | 135,076,144 |
| 2022-09-02 | 2022-08-31 | 0.890 | 149,991,823 | -1,887 | 3.60% | 133,508,433 |
| 2022-09-01 | 2022-08-30 | 0.880 | 149,993,710 | -165,219 | 3.60% | 131,920,707 |
| 2022-08-31 | 2022-08-29 | 0.858 | 150,158,929 | -120,986 | 3.61% | 128,883,705 |
| 2022-08-30 | 2022-08-26 | 0.869 | 150,279,915 | -15,099 | 3.61% | 130,579,988 |
| 2022-08-29 | 2022-08-25 | 0.848 | 150,295,014 | +377,272 | 3.61% | 127,407,909 |
| 2022-08-25 | 2022-08-23 | 0.848 | 149,917,742 | -405,726 | 3.60% | 127,088,089 |
| 2022-08-24 | 2022-08-22 | 0.858 | 150,323,468 | +303,334 | 3.61% | 129,024,931 |
| 2022-08-23 | 2022-08-19 | 0.901 | 150,020,134 | +55,207 | 3.60% | 135,123,319 |
| 2022-08-22 | 2022-08-18 | 0.880 | 149,964,927 | -138,795 | 3.60% | 131,895,392 |
| 2022-08-19 | 2022-08-17 | 0.901 | 150,103,722 | -99,562 | 3.60% | 135,198,607 |
| 2022-08-18 | 2022-08-16 | 0.901 | 150,203,284 | +99,562 | 3.61% | 135,288,283 |
| 2022-08-16 | 2022-08-12 | 0.901 | 150,103,722 | -7,550 | 3.60% | 135,198,607 |
| 2022-08-15 | 2022-08-11 | 0.901 | 150,111,272 | +72,666 | 3.60% | 135,205,407 |
| 2022-08-12 | 2022-08-10 | 0.869 | 150,038,606 | -65,116 | 3.60% | 130,370,311 |
| 2022-08-10 | 2022-08-08 | 0.890 | 150,103,722 | +39,475 | 3.60% | 133,608,035 |
| 2022-08-09 | 2022-08-05 | 0.890 | 150,064,247 | +146,505 | 3.60% | 133,572,898 |
| 2022-08-05 | 2022-08-03 | 0.837 | 149,917,742 | +63,701 | 3.60% | 125,499,488 |
| 2022-08-03 | 2022-08-01 | 0.869 | 149,854,041 | -128,887 | 3.60% | 130,209,941 |
| 2022-08-02 | 2022-07-29 | 0.880 | 149,982,928 | -57,094 | 3.60% | 131,911,224 |
| 2022-08-01 | 2022-07-28 | 0.890 | 150,040,022 | -387,466 | 3.60% | 133,551,335 |
| 2022-07-29 | 2022-07-27 | 0.880 | 150,427,488 | -5,663 | 3.61% | 132,302,218 |
| 2022-07-28 | 2022-07-26 | 0.890 | 150,433,151 | +390,770 | 3.61% | 133,901,261 |
| 2022-07-27 | 2022-07-25 | 0.901 | 150,042,381 | +2,359 | 3.60% | 135,143,357 |
| 2022-07-26 | 2022-07-22 | 0.943 | 150,040,022 | +99,631 | 3.60% | 141,500,820 |
| 2022-07-25 | 2022-07-21 | 0.932 | 149,940,391 | +86,350 | 3.60% | 139,818,018 |
| 2022-07-22 | 2022-07-20 | 0.911 | 149,854,041 | -248 | 3.60% | 136,561,645 |
| 2022-07-21 | 2022-07-19 | 0.901 | 149,854,289 | +248 | 3.60% | 134,973,942 |
| 2022-07-19 | 2022-07-15 | 0.869 | 149,854,041 | -990,178 | 3.60% | 130,209,941 |
| 2022-07-18 | 2022-07-14 | 0.901 | 150,844,219 | +955,405 | 3.62% | 135,865,573 |
| 2022-07-15 | 2022-07-13 | 0.911 | 149,888,814 | -24,537 | 3.60% | 136,593,334 |
| 2022-07-14 | 2022-07-12 | 0.901 | 149,913,351 | -46,713 | 3.60% | 135,027,139 |
| 2022-07-13 | 2022-07-11 | 0.943 | 149,960,064 | -38,221 | 3.60% | 141,425,412 |
| 2022-07-12 | 2022-07-08 | 0.975 | 149,998,285 | +54,264 | 3.60% | 146,229,822 |
| 2022-07-07 | 2022-07-05 | 0.985 | 149,944,021 | -48,984 | 3.60% | 147,765,801 |
| 2022-07-06 | 2022-07-04 | 0.985 | 149,993,005 | -91,068 | 3.60% | 147,814,073 |
| 2022-07-05 | 2022-06-30 | 1.102 | 150,084,073 | +209,742 | 3.60% | 165,397,818 |
| 2022-06-23 | 2022-06-21 | 1.166 | 149,874,331 | -3,563 | 3.60% | 174,695,522 |
| 2022-06-21 | 2022-06-17 | 1.134 | 149,877,894 | -459,798 | 3.60% | 169,935,138 |
| 2022-06-20 | 2022-06-16 | 1.261 | 150,337,692 | +275,563 | 3.61% | 189,573,082 |
| 2022-06-17 | 2022-06-15 | 0.985 | 150,062,129 | -67,004 | 3.60% | 147,882,193 |
| 2022-06-16 | 2022-06-14 | 0.964 | 150,129,133 | +254,802 | 3.61% | 144,766,541 |
| 2022-06-15 | 2022-06-13 | 0.996 | 149,874,331 | -344,926 | 3.60% | 149,285,264 |
| 2022-06-14 | 2022-06-10 | 1.070 | 150,219,257 | -960,696 | 3.61% | 160,771,407 |
| 2022-06-13 | 2022-06-09 | 1.028 | 151,179,953 | +911,151 | 3.63% | 155,391,683 |
| 2022-06-10 | 2022-06-08 | 1.017 | 150,268,802 | -617,657 | 3.61% | 152,862,827 |
| 2022-06-09 | 2022-06-07 | 0.985 | 150,886,459 | +762,045 | 3.62% | 148,694,548 |
| 2022-06-08 | 2022-06-06 | 0.996 | 150,124,414 | -887,087 | 3.61% | 149,534,364 |
| 2022-06-07 | 2022-06-02 | 0.996 | 151,011,501 | +58,510 | 3.63% | 150,417,965 |
| 2022-06-06 | 2022-06-01 | 1.007 | 150,952,991 | +245,365 | 3.63% | 151,959,256 |
| 2022-06-02 | 2022-05-31 | 0.996 | 150,707,626 | +833,295 | 3.62% | 150,115,284 |
| 2022-06-01 | 2022-05-30 | 0.932 | 149,874,331 | -194,876 | 3.60% | 139,756,417 |
| 2022-05-31 | 2022-05-27 | 0.932 | 150,069,207 | +194,387 | 3.60% | 139,938,138 |
| 2022-05-30 | 2022-05-26 | 0.943 | 149,874,820 | -1,423,602 | 3.60% | 141,345,020 |
| 2022-05-26 | 2022-05-24 | 0.964 | 151,298,422 | +695,058 | 3.63% | 145,894,063 |
| 2022-05-25 | 2022-05-23 | 0.996 | 150,603,364 | +279,810 | 3.62% | 150,011,432 |
| 2022-05-24 | 2022-05-20 | 0.985 | 150,323,554 | +113,717 | 3.61% | 148,139,820 |
| 2022-05-23 | 2022-05-19 | 0.985 | 150,209,837 | -7,550 | 3.61% | 148,027,755 |
| 2022-05-20 | 2022-05-18 | 1.007 | 150,217,387 | +157,600 | 3.61% | 151,218,748 |
| 2022-05-19 | 2022-05-17 | 1.007 | 150,059,787 | +184,967 | 3.60% | 151,060,097 |
| 2022-05-17 | 2022-05-13 | 0.975 | 149,874,820 | -811,118 | 3.60% | 146,109,459 |
| 2022-05-16 | 2022-05-12 | 0.954 | 150,685,938 | +756,383 | 3.62% | 143,706,716 |
| 2022-05-13 | 2022-05-11 | 0.985 | 149,929,555 | -622,376 | 3.60% | 147,751,545 |
| 2022-05-12 | 2022-05-10 | 0.975 | 150,551,931 | +28,783 | 3.62% | 146,769,558 |
| 2022-05-11 | 2022-05-06 | 0.975 | 150,523,148 | +39,636 | 3.62% | 146,741,498 |
| 2022-05-10 | 2022-05-05 | 1.017 | 150,483,512 | -547,824 | 3.61% | 153,081,243 |
| 2022-05-06 | 2022-05-04 | 1.017 | 151,031,336 | +145,803 | 3.63% | 153,638,524 |
| 2022-05-05 | 2022-05-03 | 0.996 | 150,885,533 | +279,810 | 3.62% | 150,292,492 |
| 2022-05-04 | 2022-04-29 | 1.007 | 150,605,723 | -94,424 | 3.62% | 151,609,673 |
| 2022-05-03 | 2022-04-28 | 0.922 | 150,700,147 | +233,568 | 3.62% | 138,929,591 |
| 2022-04-29 | 2022-04-27 | 0.943 | 150,466,579 | +406,267 | 3.61% | 141,903,100 |
| 2022-04-28 | 2022-04-26 | 0.922 | 150,060,312 | +185,981 | 3.60% | 138,339,731 |
| 2022-04-22 | 2022-04-20 | 1.038 | 149,874,331 | -209,102 | 3.60% | 155,637,829 |
| 2022-04-21 | 2022-04-19 | 1.049 | 150,083,433 | +23,121 | 3.60% | 157,445,329 |
| 2022-04-20 | 2022-04-14 | 1.091 | 150,060,312 | -67,475 | 3.60% | 163,781,521 |
| 2022-04-19 | 2022-04-13 | 1.060 | 150,127,787 | +49,616 | 3.61% | 159,082,685 |
| 2022-04-14 | 2022-04-12 | 1.060 | 150,078,171 | +22,189 | 3.60% | 159,030,109 |
| 2022-04-13 | 2022-04-11 | 1.113 | 150,055,982 | +66,060 | 3.60% | 166,956,927 |
| 2022-04-12 | 2022-04-08 | 1.113 | 149,989,922 | -466,665 | 3.60% | 166,883,426 |
| 2022-04-11 | 2022-04-07 | 1.038 | 150,456,587 | +99,090 | 3.61% | 156,242,475 |
| 2022-04-08 | 2022-04-06 | 1.081 | 150,357,497 | +82,574 | 3.61% | 162,512,619 |
| 2022-04-07 | 2022-04-04 | 1.070 | 150,274,923 | +51,433 | 3.61% | 160,830,983 |
| 2022-04-06 | 2022-04-01 | 1.017 | 150,223,490 | -293,022 | 3.61% | 152,816,733 |
| 2022-04-04 | 2022-03-31 | 0.985 | 150,516,512 | +1,778,688 | 3.62% | 148,329,975 |
| 2022-04-01 | 2022-03-30 | 1.155 | 148,737,824 | +88,709 | 3.57% | 171,794,696 |
| 2022-03-31 | 2022-03-29 | 1.123 | 148,649,115 | -134,006 | 3.57% | 166,966,761 |
| 2022-03-30 | 2022-03-28 | 1.102 | 148,783,121 | +6,794 | 3.57% | 163,964,124 |
| 2022-03-29 | 2022-03-25 | 1.144 | 148,776,327 | -219,884 | 3.57% | 170,262,661 |
| 2022-03-28 | 2022-03-24 | 1.219 | 148,996,211 | -877,979 | 3.58% | 181,566,154 |
| 2022-03-25 | 2022-03-23 | 1.123 | 149,874,190 | +284,948 | 3.60% | 168,342,799 |
| 2022-03-24 | 2022-03-22 | 1.102 | 149,589,242 | +442,510 | 3.59% | 164,852,497 |
| 2022-03-23 | 2022-03-21 | 1.038 | 149,146,732 | -150,050 | 3.58% | 154,882,249 |
| 2022-03-22 | 2022-03-18 | 1.091 | 149,296,782 | +177,889 | 3.59% | 162,948,175 |
| 2022-03-21 | 2022-03-17 | 1.060 | 149,118,893 | -868,360 | 3.58% | 158,013,612 |
| 2022-03-18 | 2022-03-16 | 0.985 | 149,987,253 | +1,141,417 | 3.60% | 147,808,405 |
| 2022-03-17 | 2022-03-15 | 0.869 | 148,845,836 | -376,286 | 3.57% | 129,333,899 |
| 2022-03-16 | 2022-03-14 | 0.922 | 149,222,122 | +70,779 | 3.58% | 137,567,009 |
| 2022-03-15 | 2022-03-11 | 1.070 | 149,151,343 | +87,765 | 3.58% | 159,628,478 |
| 2022-03-14 | 2022-03-10 | 1.123 | 149,063,578 | +112,301 | 3.58% | 167,432,297 |
| 2022-03-11 | 2022-03-09 | 1.102 | 148,951,277 | -621,433 | 3.58% | 164,149,438 |
| 2022-03-10 | 2022-03-08 | 1.155 | 149,572,710 | -419,006 | 3.59% | 172,759,003 |
| 2022-03-08 | 2022-03-04 | 1.219 | 149,991,716 | +454,867 | 3.60% | 182,779,272 |
| 2022-03-07 | 2022-03-03 | 1.314 | 149,536,849 | -252,099 | 3.59% | 196,486,058 |
| 2022-03-04 | 2022-03-02 | 1.378 | 149,788,948 | -130,949 | 3.60% | 206,340,725 |
| 2022-03-03 | 2022-03-01 | 1.367 | 149,919,897 | +301,368 | 3.60% | 204,932,489 |
| 2022-03-02 | 2022-02-28 | 1.325 | 149,618,529 | -24,065 | 3.59% | 198,178,813 |
| 2022-03-01 | 2022-02-25 | 1.346 | 149,642,594 | -50,017 | 3.59% | 201,382,060 |
| 2022-02-28 | 2022-02-24 | 1.335 | 149,692,611 | -156,183 | 3.60% | 199,863,155 |
| 2022-02-25 | 2022-02-23 | 1.505 | 149,848,794 | +3,362,598 | 3.60% | 225,477,612 |
| 2022-02-24 | 2022-02-22 | 1.505 | 146,486,196 | -3,206,735 | 3.52% | 220,417,908 |
| 2022-02-23 | 2022-02-21 | 1.494 | 149,692,931 | -40,506 | 3.60% | 223,656,866 |
| 2022-02-22 | 2022-02-18 | 1.526 | 149,733,437 | -207,702 | 3.60% | 228,477,330 |
| 2022-02-21 | 2022-02-17 | 1.568 | 149,941,139 | +191,730 | 3.60% | 235,149,658 |
| 2022-02-18 | 2022-02-16 | 1.579 | 149,749,409 | -38,101 | 3.60% | 236,435,789 |
| 2022-02-17 | 2022-02-15 | 1.589 | 149,787,510 | -87,004 | 3.60% | 238,083,167 |
| 2022-02-15 | 2022-02-11 | 1.653 | 149,874,514 | -63,229 | 3.60% | 247,750,315 |
| 2022-02-14 | 2022-02-10 | 1.717 | 149,937,743 | -84,934 | 3.60% | 257,387,714 |
| 2022-02-11 | 2022-02-09 | 1.695 | 150,022,677 | -16,043 | 3.60% | 254,354,089 |
| 2022-02-10 | 2022-02-08 | 1.664 | 150,038,720 | -35,861 | 3.60% | 249,611,639 |
| 2022-02-09 | 2022-02-07 | 1.632 | 150,074,581 | +42,467 | 3.60% | 244,900,510 |
| 2022-02-08 | 2022-02-04 | 1.653 | 150,032,114 | -103,808 | 3.60% | 248,010,836 |
| 2022-02-07 | 2022-01-31 | 1.611 | 150,135,922 | +21,234 | 3.61% | 241,818,784 |
| 2022-02-04 | 2022-01-27 | 1.611 | 150,114,688 | +4,718 | 3.61% | 241,784,583 |
| 2022-01-28 | 2022-01-26 | 1.642 | 150,109,970 | +68,891 | 3.61% | 246,548,898 |
| 2022-01-24 | 2022-01-20 | 1.706 | 150,041,079 | +472 | 3.60% | 255,975,196 |
| 2022-01-10 | 2022-01-06 | 1.664 | 150,040,607 | +472 | 3.63% | 249,614,779 |
| 2022-01-07 | 2022-01-05 | 1.621 | 150,040,135 | -10,853 | 3.63% | 243,254,401 |
| 2022-01-06 | 2022-01-04 | 1.642 | 150,050,988 | -18,874 | 3.65% | 246,452,023 |
| 2022-01-05 | 2022-01-03 | 1.642 | 150,069,862 | -70,778 | 3.65% | 246,483,023 |
| 2022-01-04 | 2021-12-31 | 1.642 | 150,140,640 | -1,416 | 3.66% | 246,599,272 |
| 2021-12-30 | 2021-12-28 | 1.695 | 150,142,056 | -77,384 | 3.66% | 254,556,488 |
| 2021-12-29 | 2021-12-24 | 1.685 | 150,219,440 | +26,896 | 3.66% | 253,095,890 |
| 2021-12-28 | 2021-12-22 | 1.685 | 150,192,544 | +73,609 | 3.66% | 253,050,574 |
| 2021-12-23 | 2021-12-21 | 1.717 | 150,118,935 | -5,662 | 3.65% | 257,698,754 |
| 2021-12-22 | 2021-12-20 | 1.653 | 150,124,597 | +3,775 | 3.65% | 248,163,715 |
| 2021-12-21 | 2021-12-17 | 1.738 | 150,120,822 | +4,246 | 3.65% | 260,883,499 |
| 2021-12-20 | 2021-12-16 | 1.770 | 150,116,576 | +42,939 | 3.65% | 265,648,245 |
| 2021-12-17 | 2021-12-15 | 1.717 | 150,073,637 | +12,740 | 3.65% | 257,620,994 |
| 2021-12-16 | 2021-12-14 | 1.695 | 150,060,897 | +944 | 3.65% | 254,418,888 |
| 2021-12-15 | 2021-12-13 | 1.759 | 150,059,953 | +2,359 | 3.65% | 263,957,936 |
| 2021-12-14 | 2021-12-10 | 1.770 | 150,057,594 | -27,707 | 3.65% | 265,543,870 |
| 2021-12-13 | 2021-12-09 | 1.780 | 150,085,301 | +5,662 | 3.65% | 267,183,277 |
| 2021-12-09 | 2021-12-07 | 1.770 | 150,079,639 | +944 | 3.65% | 265,582,881 |
| 2021-12-08 | 2021-12-06 | 1.759 | 150,078,695 | +8,021 | 3.65% | 263,990,903 |
| 2021-12-07 | 2021-12-03 | 1.812 | 150,070,674 | +3,775 | 3.65% | 271,927,903 |
| 2021-12-03 | 2021-12-01 | 1.706 | 150,066,899 | -8,965 | 3.65% | 256,019,246 |
| 2021-11-29 | 2021-11-25 | 1.780 | 150,075,864 | -8,493 | 3.65% | 267,166,477 |
| 2021-11-26 | 2021-11-24 | 1.770 | 150,084,357 | -472 | 3.65% | 265,591,230 |
| 2021-11-25 | 2021-11-23 | 1.770 | 150,084,829 | +17,930 | 3.65% | 265,592,065 |
| 2021-11-24 | 2021-11-22 | 1.759 | 150,066,899 | +2,359 | 3.65% | 263,970,154 |
| 2021-11-16 | 2021-11-12 | 1.854 | 150,064,540 | -44 | 3.65% | 278,277,415 |
| 2021-11-12 | 2021-11-10 | 1.897 | 150,064,584 | -88 | 3.65% | 284,638,125 |
| 2021-11-05 | 2021-11-03 | 2.003 | 150,064,672 | +2,831 | 3.65% | 300,539,872 |
| 2021-11-04 | 2021-11-02 | 1.801 | 150,061,841 | +6,135 | 3.65% | 270,321,769 |
| 2021-10-25 | 2021-10-21 | 1.939 | 150,055,706 | +2,515,456 | 3.65% | 290,981,537 |
| 2021-10-22 | 2021-10-20 | 1.907 | 147,540,250 | +74,553 | 3.59% | 281,413,450 |
| 2021-10-20 | 2021-10-18 | 1.918 | 147,465,697 | -60,869 | 3.59% | 282,833,868 |
| 2021-10-19 | 2021-10-15 | 1.907 | 147,526,566 | +385,505 | 3.59% | 281,387,349 |
| 2021-10-18 | 2021-10-12 | 1.706 | 147,141,061 | -943 | 3.58% | 251,027,666 |
| 2021-10-15 | 2021-10-11 | 1.738 | 147,142,004 | +943 | 3.58% | 255,706,839 |
| 2021-10-07 | 2021-10-05 | 1.653 | 147,141,061 | +944 | 3.58% | 243,231,776 |
| 2021-09-29 | 2021-09-27 | 1.611 | 147,140,117 | -472 | 3.58% | 236,993,544 |
| 2021-09-24 | 2021-09-21 | 1.759 | 147,140,589 | +472 | 3.58% | 258,822,727 |
| 2021-09-21 | 2021-09-17 | 1.801 | 147,140,117 | +12,740 | 3.58% | 265,058,568 |
| 2021-09-20 | 2021-09-16 | 1.833 | 147,127,377 | -463,833 | 3.58% | 269,712,718 |
| 2021-09-17 | 2021-09-15 | 1.897 | 147,591,210 | -12,740 | 3.59% | 279,946,701 |
| 2021-09-14 | 2021-09-10 | 2.003 | 147,603,950 | -1,416 | 3.59% | 295,611,696 |
| 2021-09-07 | 2021-09-03 | 2.088 | 147,605,366 | -2,394,662 | 3.59% | 308,127,317 |
| 2021-09-02 | 2021-08-31 | 1.971 | 150,000,028 | +85,406 | 3.65% | 295,641,988 |
| 2021-08-30 | 2021-08-26 | 1.844 | 149,914,622 | +120,795 | 3.65% | 276,410,841 |
| 2021-08-27 | 2021-08-25 | 1.939 | 149,793,827 | +1,738,784 | 3.65% | 290,473,713 |
| 2021-08-26 | 2021-08-24 | 1.982 | 148,055,043 | +161,374 | 3.61% | 293,377,390 |
| 2021-08-25 | 2021-08-23 | 1.971 | 147,893,669 | -41,051 | 3.60% | 291,490,468 |
| 2021-08-24 | 2021-08-20 | 1.854 | 147,934,720 | -1,860,051 | 3.60% | 274,327,908 |
| 2021-08-23 | 2021-08-19 | 1.505 | 149,794,771 | -40,108 | 3.65% | 225,396,323 |
| 2021-08-20 | 2021-08-18 | 1.600 | 149,834,879 | -54,735 | 3.65% | 239,746,181 |
| 2021-08-19 | 2021-08-17 | 1.579 | 149,889,614 | -26,895 | 3.65% | 236,657,155 |
| 2021-08-18 | 2021-08-16 | 1.642 | 149,916,509 | +2,623,511 | 3.65% | 246,231,147 |
| 2021-08-17 | 2021-08-13 | 1.674 | 147,292,998 | -2,947,675 | 3.59% | 246,604,512 |
| 2021-08-16 | 2021-08-12 | 1.685 | 150,240,673 | -66,532 | 3.66% | 253,131,664 |
| 2021-08-13 | 2021-08-11 | 1.770 | 150,307,205 | +88,709 | 3.66% | 265,985,584 |
| 2021-08-12 | 2021-08-10 | 1.748 | 150,218,496 | -43,411 | 3.66% | 262,645,028 |
| 2021-08-11 | 2021-08-09 | 1.621 | 150,261,907 | +1,887 | 3.66% | 243,613,952 |
| 2021-08-10 | 2021-08-06 | 1.579 | 150,260,020 | +89,181 | 3.66% | 237,241,980 |
| 2021-08-06 | 2021-08-04 | 1.579 | 150,170,839 | +293,965 | 3.66% | 237,101,174 |
| 2021-08-05 | 2021-08-03 | 1.558 | 149,876,874 | +150,994 | 3.65% | 233,460,704 |
| 2021-08-04 | 2021-08-02 | 1.642 | 149,725,880 | +37,748 | 3.65% | 245,918,048 |
| 2021-08-03 | 2021-07-30 | 1.664 | 149,688,132 | -37,748 | 3.64% | 249,028,384 |
| 2021-08-02 | 2021-07-29 | 1.717 | 149,725,880 | +37,748 | 3.65% | 257,024,024 |
| 2021-07-27 | 2021-07-23 | 1.621 | 149,688,132 | -33,973 | 3.64% | 242,683,712 |
| 2021-07-26 | 2021-07-22 | 1.664 | 149,722,105 | -3,775 | 3.65% | 249,084,903 |
| 2021-07-22 | 2021-07-20 | 1.536 | 149,725,880 | -311,424 | 3.65% | 230,052,367 |
| 2021-07-20 | 2021-07-16 | 1.664 | 150,037,304 | -472 | 3.65% | 249,609,284 |
| 2021-07-19 | 2021-07-15 | 1.717 | 150,037,776 | +132,119 | 3.65% | 257,559,434 |
| 2021-07-13 | 2021-07-09 | 1.748 | 149,905,657 | +2,935,408 | 3.65% | 262,098,054 |
| 2021-07-12 | 2021-07-08 | 1.727 | 146,970,249 | +179,776 | 3.58% | 253,850,991 |
| 2021-07-09 | 2021-07-07 | 1.759 | 146,790,473 | -339,735 | 3.57% | 258,206,867 |
| 2021-07-08 | 2021-07-06 | 1.748 | 147,130,208 | -2,776,864 | 3.58% | 257,245,403 |
| 2021-07-07 | 2021-07-05 | 1.780 | 149,907,072 | +93,899 | 3.65% | 266,865,992 |
| 2021-07-05 | 2021-06-30 | 1.865 | 149,813,173 | -472 | 3.65% | 279,398,776 |
| 2021-07-02 | 2021-06-29 | 1.929 | 149,813,645 | -8,022 | 3.65% | 288,924,645 |
| 2021-06-30 | 2021-06-28 | 1.950 | 149,821,667 | -471 | 3.65% | 292,115,282 |
| 2021-06-29 | 2021-06-25 | 1.929 | 149,822,138 | -472 | 3.65% | 288,941,024 |
| 2021-06-28 | 2021-06-24 | 1.886 | 149,822,610 | +22,177 | 3.65% | 282,591,562 |
| 2021-06-25 | 2021-06-23 | 1.918 | 149,800,433 | +11,324 | 3.65% | 287,311,807 |
| 2021-06-24 | 2021-06-22 | 1.907 | 149,789,109 | +29,255 | 3.65% | 285,702,850 |
| 2021-06-23 | 2021-06-21 | 1.950 | 149,759,854 | +14,628 | 3.65% | 291,994,762 |
| 2021-06-22 | 2021-06-18 | 2.024 | 149,745,226 | -2,831 | 3.65% | 303,073,652 |
| 2021-06-21 | 2021-06-17 | 2.013 | 149,748,057 | +4,718 | 3.65% | 301,492,579 |
| 2021-06-18 | 2021-06-16 | 2.140 | 149,743,339 | -6,134 | 3.65% | 320,524,117 |
| 2021-06-17 | 2021-06-15 | 2.204 | 149,749,473 | +5,662 | 3.65% | 330,058,155 |
| 2021-06-16 | 2021-06-11 | 2.119 | 149,743,811 | -6,606 | 3.65% | 317,351,611 |
| 2021-06-15 | 2021-06-10 | 2.088 | 149,750,417 | -8,021 | 3.65% | 312,605,127 |
| 2021-06-11 | 2021-06-09 | 2.088 | 149,758,438 | +2,831 | 3.65% | 312,621,871 |
| 2021-06-10 | 2021-06-08 | 2.077 | 149,755,607 | -22,177 | 3.65% | 311,029,078 |
| 2021-06-09 | 2021-06-07 | 2.162 | 149,777,784 | -65,588 | 3.65% | 323,772,082 |
| 2021-06-08 | 2021-06-04 | 2.162 | 149,843,372 | -43,411 | 3.65% | 323,913,862 |
| 2021-06-07 | 2021-06-03 | 2.204 | 149,886,783 | -26,895 | 3.65% | 330,360,795 |
| 2021-06-04 | 2021-06-02 | 2.140 | 149,913,678 | -50,017 | 3.65% | 320,888,726 |
| 2021-06-03 | 2021-06-01 | 2.119 | 149,963,695 | +11,325 | 3.65% | 317,817,610 |
| 2021-06-02 | 2021-05-31 | 2.088 | 149,952,370 | +16,515 | 3.65% | 313,026,705 |
| 2021-06-01 | 2021-05-28 | 2.035 | 149,935,855 | -944 | 3.65% | 305,048,265 |
| 2021-05-31 | 2021-05-27 | 2.162 | 149,936,799 | -472 | 3.65% | 324,115,822 |
| 2021-05-27 | 2021-05-25 | 2.151 | 149,937,271 | -307,177 | 3.65% | 322,528,034 |
| 2021-05-26 | 2021-05-24 | 2.119 | 150,244,448 | -472 | 3.66% | 318,412,609 |
| 2021-05-24 | 2021-05-20 | 2.109 | 150,244,920 | -14,628 | 3.66% | 316,821,542 |
| 2021-05-21 | 2021-05-18 | 2.119 | 150,259,548 | +14,156 | 3.66% | 318,444,611 |
| 2021-05-20 | 2021-05-17 | 2.119 | 150,245,392 | +54,735 | 3.66% | 318,414,610 |
| 2021-05-18 | 2021-05-14 | 2.193 | 150,190,657 | +56,623 | 3.66% | 329,439,062 |
| 2021-05-17 | 2021-05-13 | 2.225 | 150,134,034 | +24,536 | 3.66% | 334,087,540 |
| 2021-05-14 | 2021-05-12 | 2.469 | 150,109,498 | +35,861 | 3.66% | 370,617,501 |
| 2021-05-11 | 2021-05-07 | 2.458 | 150,073,637 | +50,960 | 3.65% | 368,938,708 |
| 2021-05-07 | 2021-05-05 | 2.554 | 150,022,677 | -10,852 | 3.65% | 383,120,846 |
| 2021-05-06 | 2021-05-04 | 2.596 | 150,033,529 | +32,086 | 3.65% | 389,507,871 |
| 2021-05-05 | 2021-05-03 | 2.607 | 150,001,443 | +37,748 | 3.65% | 391,014,060 |
| 2021-05-04 | 2021-04-30 | 2.554 | 149,963,695 | -45,770 | 3.65% | 382,970,220 |
| 2021-05-03 | 2021-04-29 | 2.617 | 150,009,465 | +45,770 | 3.65% | 392,624,544 |
| 2021-04-30 | 2021-04-28 | 2.681 | 149,963,695 | -37,748 | 3.65% | 402,039,277 |
| 2021-04-29 | 2021-04-27 | 2.734 | 150,001,443 | -191,573 | 3.65% | 410,087,916 |
| 2021-04-28 | 2021-04-26 | 2.628 | 150,193,016 | -394,471 | 3.66% | 394,696,476 |
| 2021-04-27 | 2021-04-23 | 2.533 | 150,587,487 | +436,466 | 3.67% | 381,371,835 |
| 2021-04-26 | 2021-04-22 | 2.628 | 150,151,021 | +149,578 | 3.66% | 394,586,116 |
| 2021-04-23 | 2021-04-21 | 2.670 | 150,001,443 | -326,052 | 3.65% | 400,550,988 |
| 2021-04-22 | 2021-04-20 | 2.649 | 150,327,495 | +268,486 | 3.66% | 398,235,763 |
| 2021-04-21 | 2021-04-19 | 2.797 | 150,059,009 | +102,864 | 3.66% | 419,785,884 |
| 2021-04-20 | 2021-04-16 | 2.925 | 149,956,145 | +143,444 | 3.65% | 438,566,221 |
| 2021-04-19 | 2021-04-15 | 2.978 | 149,812,701 | -208,560 | 3.65% | 446,084,141 |
| 2021-04-16 | 2021-04-14 | 3.211 | 150,021,261 | +246,308 | 3.65% | 481,678,509 |
| 2021-04-15 | 2021-04-13 | 3.052 | 149,774,953 | +944 | 3.65% | 457,081,358 |
| 2021-04-14 | 2021-04-12 | 3.094 | 149,774,009 | -288,775 | 3.65% | 463,426,790 |
| 2021-04-13 | 2021-04-09 | 2.861 | 150,062,784 | +251,026 | 3.66% | 429,337,273 |
| 2021-04-09 | 2021-04-07 | 2.819 | 149,811,758 | +2,175,722 | 3.65% | 422,269,162 |
| 2021-04-08 | 2021-04-01 | 2.808 | 147,636,036 | +37,748 | 3.60% | 414,572,108 |
| 2021-04-07 | 2021-03-31 | 2.639 | 147,598,288 | -2,224,322 | 3.60% | 389,441,740 |
| 2021-04-01 | 2021-03-30 | 2.628 | 149,822,610 | +11,324 | 3.65% | 393,723,076 |
| 2021-03-31 | 2021-03-29 | 2.554 | 149,811,286 | +37,749 | 3.65% | 382,581,006 |
| 2021-03-25 | 2021-03-23 | 2.935 | 149,773,537 | +943 | 3.65% | 439,619,234 |
| 2021-03-24 | 2021-03-22 | 3.550 | 149,772,594 | -37,748 | 3.65% | 531,666,123 |
| 2021-03-23 | 2021-03-19 | 3.518 | 149,810,342 | -188,742 | 3.65% | 527,037,732 |
| 2021-03-22 | 2021-03-18 | 3.274 | 149,999,084 | -944 | 3.65% | 491,144,083 |
| 2021-03-18 | 2021-03-16 | 3.084 | 150,000,028 | +37,749 | 3.65% | 462,536,659 |
| 2021-03-17 | 2021-03-15 | 3.009 | 149,962,279 | -153,353 | 3.65% | 451,296,745 |
| 2021-03-16 | 2021-03-12 | 2.946 | 150,115,632 | +153,205 | 3.66% | 442,214,058 |
| 2021-03-15 | 2021-03-11 | 2.819 | 149,962,427 | -8,022 | 3.65% | 422,693,848 |
| 2021-03-12 | 2021-03-10 | 2.850 | 149,970,449 | +20,290 | 3.65% | 427,483,938 |
| 2021-03-11 | 2021-03-09 | 2.882 | 149,950,159 | -39,164 | 3.65% | 432,192,936 |
| 2021-03-10 | 2021-03-08 | 2.692 | 149,989,323 | +52,848 | 3.65% | 403,697,343 |
| 2021-03-05 | 2021-03-03 | 3.041 | 149,936,475 | +188,741 | 3.65% | 455,985,490 |
| 2021-03-04 | 2021-03-02 | 2.903 | 149,747,734 | -471,854 | 3.65% | 434,783,097 |
| 2021-03-02 | 2021-02-26 | 3.137 | 150,219,588 | +806,399 | 3.66% | 471,172,687 |
| 2021-03-01 | 2021-02-25 | 3.423 | 149,413,189 | +4,760,541 | 3.64% | 511,391,243 |
| 2021-02-26 | 2021-02-24 | 3.253 | 144,652,648 | -282,169 | 3.53% | 470,572,554 |
| 2021-02-25 | 2021-02-23 | 3.635 | 144,934,817 | +1,327,327 | 3.53% | 526,779,270 |
| 2021-02-24 | 2021-02-22 | 4.133 | 143,607,490 | +15,431 | 3.50% | 593,476,502 |
| 2021-02-23 | 2021-02-19 | 3.974 | 143,592,059 | -436,649 | 3.50% | 570,589,165 |
| 2021-02-22 | 2021-02-18 | 4.217 | 144,028,708 | -778,560 | 3.51% | 607,426,824 |
| 2021-02-19 | 2021-02-17 | 4.355 | 144,807,268 | +778,560 | 3.53% | 630,658,149 |
| 2021-02-17 | 2021-02-11 | 3.433 | 144,028,708 | -75,025 | 3.51% | 494,488,168 |
| 2021-02-16 | 2021-02-09 | 2.999 | 144,103,733 | -4,718 | 3.51% | 432,139,034 |
| 2021-02-10 | 2021-02-08 | 2.946 | 144,108,451 | +645,969 | 3.51% | 424,517,967 |
| 2021-02-08 | 2021-02-04 | 2.702 | 143,462,482 | -566,226 | 3.50% | 387,650,502 |
| 2021-02-05 | 2021-02-03 | 2.109 | 144,028,708 | -330,298 | 3.51% | 303,713,412 |
| 2021-02-04 | 2021-02-02 | 1.738 | 144,359,006 | +330,298 | 3.52% | 250,870,480 |
| 2021-02-03 | 2021-02-01 | 1.653 | 144,028,708 | +37,748 | 3.51% | 238,086,896 |
| 2021-01-29 | 2021-01-27 | 1.706 | 143,990,960 | -215,637 | 3.51% | 245,653,487 |
| 2021-01-28 | 2021-01-26 | 1.685 | 144,206,597 | -94,371 | 3.52% | 242,965,205 |
| 2021-01-27 | 2021-01-25 | 1.759 | 144,300,968 | -1,416 | 3.52% | 253,827,786 |
| 2021-01-26 | 2021-01-22 | 1.717 | 144,302,384 | -93,899 | 3.52% | 247,713,885 |
| 2021-01-25 | 2021-01-21 | 1.780 | 144,396,283 | +144,860 | 3.52% | 257,055,633 |
| 2021-01-22 | 2021-01-20 | 1.759 | 144,251,423 | +74,553 | 3.52% | 253,740,636 |
| 2021-01-21 | 2021-01-19 | 1.780 | 144,176,870 | +5,662 | 3.52% | 256,665,032 |
| 2021-01-20 | 2021-01-18 | 1.748 | 144,171,208 | +90,124 | 3.52% | 252,071,828 |
| 2021-01-14 | 2021-01-12 | 1.568 | 144,081,084 | -5,662 | 3.51% | 225,959,452 |
| 2021-01-13 | 2021-01-11 | 1.589 | 144,086,746 | -5,662 | 3.51% | 229,021,957 |
| 2021-01-12 | 2021-01-08 | 1.579 | 144,092,408 | -174,586 | 3.51% | 227,504,084 |
| 2021-01-11 | 2021-01-07 | 1.653 | 144,266,994 | -58,039 | 3.52% | 238,480,795 |
| 2021-01-08 | 2021-01-06 | 1.589 | 144,325,033 | -52,375 | 3.52% | 229,400,708 |
| 2021-01-07 | 2021-01-05 | 1.589 | 144,377,408 | -944 | 3.52% | 229,483,957 |
| 2021-01-06 | 2021-01-04 | 1.621 | 144,378,352 | +289,247 | 3.52% | 234,075,166 |
| 2021-01-04 | 2020-12-29 | 1.536 | 144,089,105 | +61,341 | 3.54% | 221,391,517 |
| 2020-12-30 | 2020-12-28 | 1.473 | 144,027,764 | +6,606 | 3.54% | 212,140,139 |
| 2020-12-29 | 2020-12-24 | 1.515 | 144,021,158 | -6,606 | 3.54% | 218,234,881 |
| 2020-12-23 | 2020-12-21 | 1.589 | 144,027,764 | +37,748 | 3.54% | 228,928,207 |
| 2020-12-22 | 2020-12-18 | 1.547 | 143,990,016 | +528,477 | 3.54% | 222,765,056 |
| 2020-12-16 | 2020-12-14 | 1.484 | 143,461,539 | -566,225 | 3.52% | 212,826,327 |
| 2020-12-07 | 2020-12-03 | 1.579 | 144,027,764 | +566,225 | 3.54% | 227,402,019 |
| 2020-12-03 | 2020-12-01 | 1.589 | 143,461,539 | -566,225 | 3.52% | 228,028,208 |
| 2020-12-02 | 2020-11-30 | 1.579 | 144,027,764 | -1,383,006 | 3.54% | 227,402,019 |
| 2020-12-01 | 2020-11-27 | 1.600 | 145,410,770 | +1,383,006 | 3.57% | 232,667,301 |
| 2020-11-27 | 2020-11-25 | 1.611 | 144,027,764 | +573,303 | 3.54% | 231,980,583 |
| 2020-11-26 | 2020-11-24 | 1.653 | 143,454,461 | +1,416 | 3.52% | 237,137,636 |
| 2020-11-25 | 2020-11-23 | 1.568 | 143,453,045 | -596,896 | 3.52% | 224,974,511 |
| 2020-11-18 | 2020-11-16 | 1.484 | 144,049,941 | +7,549 | 3.54% | 213,699,226 |
| 2020-11-17 | 2020-11-13 | 1.484 | 144,042,392 | +454,868 | 3.54% | 213,688,027 |
| 2020-11-16 | 2020-11-12 | 1.484 | 143,587,524 | +14,628 | 3.53% | 213,013,227 |
| 2020-11-13 | 2020-11-11 | 1.484 | 143,572,896 | -564,338 | 3.53% | 212,991,526 |
| 2020-11-11 | 2020-11-09 | 1.505 | 144,137,234 | +39,163 | 3.54% | 216,883,422 |
| 2020-11-10 | 2020-11-06 | 1.484 | 144,098,071 | -471 | 3.54% | 213,770,628 |
| 2020-11-09 | 2020-11-05 | 1.505 | 144,098,542 | +20,289 | 3.54% | 216,825,202 |
| 2020-11-06 | 2020-11-04 | 1.452 | 144,078,253 | +18,875 | 3.54% | 209,161,058 |
| 2020-11-05 | 2020-11-03 | 1.420 | 144,059,378 | +31,614 | 3.54% | 204,554,088 |
| 2020-11-04 | 2020-11-02 | 1.431 | 144,027,764 | +11,796 | 3.54% | 206,035,386 |
| 2020-11-02 | 2020-10-29 | 1.515 | 144,015,968 | +10,381 | 3.54% | 218,227,016 |
| 2020-10-30 | 2020-10-28 | 1.515 | 144,005,587 | -124,098 | 3.54% | 218,211,286 |
| 2020-10-29 | 2020-10-27 | 1.536 | 144,129,685 | +23,593 | 3.54% | 221,453,868 |
| 2020-10-28 | 2020-10-23 | 1.536 | 144,106,092 | -35,389 | 3.54% | 221,417,617 |
| 2020-10-23 | 2020-10-21 | 1.547 | 144,141,481 | -7,550 | 3.54% | 222,999,385 |
| 2020-10-19 | 2020-10-15 | 1.558 | 144,149,031 | -108,526 | 3.54% | 224,538,539 |
| 2020-10-16 | 2020-10-14 | 1.589 | 144,257,557 | +9,437 | 3.54% | 229,293,457 |
| 2020-10-09 | 2020-10-07 | 1.611 | 144,248,120 | -24,537 | 3.54% | 232,335,503 |
| 2020-10-08 | 2020-10-06 | 1.632 | 144,272,657 | -238,758 | 3.54% | 235,432,590 |
| 2020-10-05 | 2020-09-29 | 1.505 | 144,511,415 | -148,163 | 3.55% | 217,446,453 |
| 2020-09-29 | 2020-09-25 | 1.505 | 144,659,578 | +500,166 | 3.55% | 217,669,394 |
| 2020-09-25 | 2020-09-23 | 1.600 | 144,159,412 | -10,380 | 3.54% | 230,665,041 |
| 2020-09-24 | 2020-09-22 | 1.600 | 144,169,792 | -257,161 | 3.54% | 230,681,650 |
| 2020-09-23 | 2020-09-21 | 1.621 | 144,426,953 | -128,345 | 3.55% | 234,153,961 |
| 2020-09-22 | 2020-09-18 | 1.621 | 144,555,298 | +393,527 | 3.55% | 234,362,042 |
| 2020-09-21 | 2020-09-17 | 1.653 | 144,161,771 | +132,119 | 3.54% | 238,306,856 |
| 2020-09-14 | 2020-09-10 | 1.653 | 144,029,652 | +571,888 | 3.54% | 238,088,456 |
| 2020-09-11 | 2020-09-09 | 1.695 | 143,457,764 | +26,424 | 3.52% | 243,223,688 |
| 2020-09-10 | 2020-09-08 | 1.674 | 143,431,340 | -598,312 | 3.52% | 240,139,152 |
| 2020-09-09 | 2020-09-07 | 1.717 | 144,029,652 | -410,041 | 3.54% | 247,245,705 |
| 2020-09-08 | 2020-09-04 | 1.812 | 144,439,693 | +48,601 | 3.55% | 261,724,571 |
| 2020-09-07 | 2020-09-03 | 1.918 | 144,391,092 | +26,424 | 3.55% | 276,936,887 |
| 2020-09-04 | 2020-09-02 | 1.918 | 144,364,668 | -477,517 | 3.55% | 276,886,206 |
| 2020-09-03 | 2020-09-01 | 1.950 | 144,842,185 | -131,176 | 3.56% | 282,406,521 |
| 2020-09-02 | 2020-08-31 | 1.801 | 144,973,361 | -253,386 | 3.56% | 261,155,369 |
| 2020-09-01 | 2020-08-28 | 1.748 | 145,226,747 | +255,274 | 3.57% | 253,917,354 |
| 2020-08-31 | 2020-08-27 | 1.801 | 144,971,473 | +943,709 | 3.56% | 261,151,968 |
| 2020-08-12 | 2020-08-10 | 1.695 | 144,027,764 | -2,831 | 3.54% | 244,190,088 |
| 2020-08-11 | 2020-08-07 | 1.727 | 144,030,595 | +2,831 | 3.54% | 248,773,542 |
| 2020-08-05 | 2020-08-03 | 1.727 | 144,027,764 | -3,303 | 3.54% | 248,768,652 |
| 2020-08-04 | 2020-07-31 | 1.674 | 144,031,067 | +3,303 | 3.54% | 241,143,242 |
| 2020-07-29 | 2020-07-27 | 1.579 | 144,027,764 | -1,416 | 3.54% | 227,402,019 |
| 2020-07-28 | 2020-07-24 | 1.611 | 144,029,180 | +1,416 | 3.54% | 231,982,864 |
| 2020-07-23 | 2020-07-21 | 1.738 | 144,027,764 | -44,355 | 3.54% | 250,294,840 |
| 2020-07-22 | 2020-07-20 | 1.664 | 144,072,119 | -390,695 | 3.54% | 239,685,315 |
| 2020-07-21 | 2020-07-17 | 1.685 | 144,462,814 | -324,636 | 3.55% | 243,396,890 |
| 2020-07-20 | 2020-07-16 | 1.664 | 144,787,450 | +400,133 | 3.56% | 240,875,374 |
| 2020-07-17 | 2020-07-15 | 1.780 | 144,387,317 | +359,553 | 3.55% | 257,039,672 |
| 2020-07-16 | 2020-07-14 | 1.833 | 144,027,764 | -389,280 | 3.54% | 264,030,532 |
| 2020-07-15 | 2020-07-13 | 1.950 | 144,417,044 | +389,280 | 3.55% | 281,577,601 |
| 2020-07-14 | 2020-07-10 | 1.929 | 144,027,764 | -370,878 | 3.54% | 277,766,225 |
| 2020-07-13 | 2020-07-09 | 1.950 | 144,398,642 | +370,878 | 3.55% | 281,541,721 |
| 2020-07-10 | 2020-07-08 | 1.854 | 144,027,764 | -302,459 | 3.54% | 267,082,908 |
| 2020-07-09 | 2020-07-07 | 1.706 | 144,330,223 | +142,028 | 3.55% | 246,232,281 |
| 2020-07-08 | 2020-07-06 | 1.759 | 144,188,195 | -4,718 | 3.54% | 253,629,417 |
| 2020-07-07 | 2020-07-03 | 1.632 | 144,192,913 | -2,831 | 3.54% | 235,302,459 |
| 2020-07-06 | 2020-07-02 | 1.632 | 144,195,744 | -10,381 | 3.54% | 235,307,079 |
| 2020-07-03 | 2020-06-30 | 1.611 | 144,206,125 | +178,361 | 3.54% | 232,267,863 |
| 2020-06-26 | 2020-06-23 | 1.621 | 144,027,764 | -8,022 | 3.54% | 233,506,771 |
| 2020-06-24 | 2020-06-22 | 1.600 | 144,035,786 | -5,190 | 3.54% | 230,467,231 |
| 2020-06-23 | 2020-06-19 | 1.611 | 144,040,976 | -135,894 | 3.54% | 232,001,863 |
| 2020-06-22 | 2020-06-18 | 1.664 | 144,176,870 | -944 | 3.54% | 239,859,583 |
| 2020-06-19 | 2020-06-17 | 1.727 | 144,177,814 | -1,887 | 3.54% | 249,027,822 |
| 2020-06-18 | 2020-06-16 | 1.738 | 144,179,701 | +66,531 | 3.54% | 250,558,880 |
| 2020-06-17 | 2020-06-15 | 1.706 | 144,113,170 | -213,278 | 3.54% | 245,861,981 |
| 2020-06-16 | 2020-06-12 | 1.770 | 144,326,448 | +209,975 | 3.55% | 255,401,959 |
| 2020-06-12 | 2020-06-10 | 1.685 | 144,116,473 | -114,661 | 3.54% | 242,813,360 |
| 2020-06-11 | 2020-06-09 | 1.706 | 144,231,134 | -4,718 | 3.54% | 246,063,232 |
| 2020-06-10 | 2020-06-08 | 1.674 | 144,235,852 | -10,853 | 3.54% | 241,486,102 |
| 2020-06-09 | 2020-06-05 | 1.674 | 144,246,705 | +113,717 | 3.54% | 241,504,272 |
| 2020-06-08 | 2020-06-04 | 1.589 | 144,132,988 | -4,246 | 3.54% | 229,095,458 |
| 2020-06-05 | 2020-06-03 | 1.589 | 144,137,234 | -5,663 | 3.54% | 229,102,207 |
| 2020-06-04 | 2020-06-02 | 1.621 | 144,142,897 | +24,908 | 3.54% | 233,693,432 |
| 2020-06-03 | 2020-06-01 | 1.558 | 144,117,989 | -86,350 | 3.54% | 224,490,185 |
| 2020-06-02 | 2020-05-29 | 1.526 | 144,204,339 | +78,800 | 3.54% | 220,040,514 |
| 2020-06-01 | 2020-05-28 | 1.494 | 144,125,539 | +1,415 | 3.54% | 215,338,601 |
| 2020-05-29 | 2020-05-27 | 1.526 | 144,124,124 | -1,887 | 3.54% | 219,918,114 |
| 2020-05-28 | 2020-05-26 | 1.547 | 144,126,011 | -8,021 | 3.54% | 222,975,452 |
| 2020-05-27 | 2020-05-25 | 1.558 | 144,134,032 | -6,135 | 3.54% | 224,515,175 |
| 2020-05-26 | 2020-05-22 | 1.526 | 144,140,167 | +3,303 | 3.54% | 219,942,594 |
| 2020-05-25 | 2020-05-21 | 1.632 | 144,136,864 | -3,774 | 3.54% | 235,210,995 |
| 2020-05-22 | 2020-05-20 | 1.717 | 144,140,638 | +112,301 | 3.54% | 247,436,227 |
| 2020-05-21 | 2020-05-19 | 1.642 | 144,028,337 | -1,887 | 3.54% | 236,560,089 |
| 2020-05-20 | 2020-05-18 | 1.611 | 144,030,224 | +471 | 3.54% | 231,984,545 |
| 2020-05-19 | 2020-05-15 | 1.642 | 144,029,753 | -471 | 3.54% | 236,562,414 |
| 2020-05-18 | 2020-05-14 | 1.589 | 144,030,224 | +2,359 | 3.54% | 228,932,117 |
| 2020-05-14 | 2020-05-12 | 1.621 | 144,027,865 | -471,855 | 3.54% | 233,506,935 |
| 2020-05-08 | 2020-05-06 | 1.515 | 144,499,720 | -192,045 | 3.55% | 218,960,044 |
| 2020-05-07 | 2020-05-05 | 1.484 | 144,691,765 | -2,831 | 3.56% | 214,651,377 |
| 2020-05-06 | 2020-05-04 | 1.494 | 144,694,596 | -2,831 | 3.56% | 216,188,831 |
| 2020-05-05 | 2020-04-29 | 1.515 | 144,697,427 | -15,571 | 3.56% | 219,259,629 |
| 2020-05-04 | 2020-04-28 | 1.494 | 144,712,998 | -50,017 | 3.56% | 216,216,326 |
| 2020-04-28 | 2020-04-24 | 1.484 | 144,763,015 | +2,831 | 3.56% | 214,757,077 |
| 2020-04-27 | 2020-04-23 | 1.505 | 144,760,184 | -5,662 | 3.56% | 217,820,776 |
| 2020-04-24 | 2020-04-22 | 1.505 | 144,765,846 | +22,649 | 3.56% | 217,829,295 |
| 2020-04-23 | 2020-04-21 | 1.473 | 144,743,197 | -15,099 | 3.56% | 213,193,908 |
| 2020-04-22 | 2020-04-20 | 1.526 | 144,758,296 | +1,415 | 3.56% | 220,885,793 |
| 2020-04-21 | 2020-04-17 | 1.515 | 144,756,881 | +215,166 | 3.56% | 219,349,720 |
| 2020-04-20 | 2020-04-16 | 1.494 | 144,541,715 | +26,424 | 3.55% | 215,960,411 |
| 2020-04-17 | 2020-04-15 | 1.494 | 144,515,291 | +15,571 | 3.55% | 215,920,931 |
| 2020-04-01 | 2020-03-30 | 1.515 | 144,499,720 | +37,749 | 3.55% | 218,960,044 |
| 2020-03-31 | 2020-03-27 | 1.589 | 144,461,971 | -40,108 | 3.55% | 229,618,367 |
| 2020-03-30 | 2020-03-26 | 1.727 | 144,502,079 | +2,359 | 3.55% | 249,587,901 |
| 2020-03-27 | 2020-03-25 | 1.695 | 144,499,720 | +37,749 | 3.55% | 244,990,260 |
| 2020-03-25 | 2020-03-23 | 1.494 | 144,461,971 | -85,878 | 3.55% | 215,841,265 |
| 2020-03-24 | 2020-03-20 | 1.536 | 144,547,849 | -11,324 | 3.55% | 222,096,372 |
| 2020-03-23 | 2020-03-19 | 1.462 | 144,559,173 | +5,662 | 3.55% | 211,391,038 |
| 2020-03-20 | 2020-03-18 | 1.579 | 144,553,511 | +53,791 | 3.55% | 228,232,109 |
| 2020-03-19 | 2020-03-17 | 1.717 | 144,499,720 | -2,111,077 | 3.55% | 248,052,638 |
| 2020-03-18 | 2020-03-16 | 1.748 | 146,610,797 | +2,148,826 | 3.60% | 256,337,255 |
| 2020-03-12 | 2020-03-10 | 1.823 | 144,461,971 | -37,749 | 3.55% | 263,295,728 |
| 2020-03-10 | 2020-03-06 | 1.907 | 144,499,720 | -66,531 | 3.55% | 275,614,042 |
| 2020-03-09 | 2020-03-05 | 1.929 | 144,566,251 | -124,098 | 3.55% | 278,804,729 |
| 2020-03-06 | 2020-03-04 | 1.886 | 144,690,349 | +129,760 | 3.56% | 272,911,223 |
| 2020-03-05 | 2020-03-03 | 1.886 | 144,560,589 | -16,043 | 3.55% | 272,666,473 |
| 2020-03-04 | 2020-03-02 | 1.950 | 144,576,632 | +76,912 | 3.55% | 281,888,758 |
| 2020-03-03 | 2020-02-28 | 1.950 | 144,499,720 | +37,749 | 3.55% | 281,738,799 |
| 2020-03-02 | 2020-02-27 | 2.183 | 144,461,971 | -37,749 | 3.55% | 315,342,558 |
| 2020-02-28 | 2020-02-26 | 2.193 | 144,499,720 | +37,749 | 3.55% | 316,956,148 |
| 2020-02-25 | 2020-02-21 | 2.246 | 144,461,971 | -333,602 | 3.55% | 324,527,293 |
| 2020-02-24 | 2020-02-20 | 2.321 | 144,795,573 | +157,128 | 3.56% | 336,016,983 |
| 2020-02-21 | 2020-02-19 | 2.035 | 144,638,445 | +138,725 | 3.56% | 294,270,551 |
| 2020-02-14 | 2020-02-12 | 1.939 | 144,499,720 | +37,749 | 3.55% | 280,207,609 |
| 2020-02-13 | 2020-02-11 | 1.886 | 144,461,971 | -37,749 | 3.55% | 272,480,463 |
| 2020-02-12 | 2020-02-10 | 1.960 | 144,499,720 | -509,603 | 3.55% | 283,269,988 |
| 2020-02-11 | 2020-02-07 | 1.960 | 145,009,323 | +327,939 | 3.56% | 284,268,988 |
| 2020-02-10 | 2020-02-06 | 1.674 | 144,681,384 | +181,664 | 3.56% | 242,232,031 |
| 2020-01-30 | 2020-01-24 | 1.812 | 144,499,720 | -237,343 | 3.55% | 261,833,340 |
| 2020-01-29 | 2020-01-22 | 1.939 | 144,737,063 | +237,343 | 3.56% | 280,667,855 |
| 2020-01-20 | 2020-01-16 | 2.088 | 144,499,720 | +911,623 | 3.55% | 301,644,257 |
| 2020-01-17 | 2020-01-15 | 2.013 | 143,588,097 | +117,020 | 3.53% | 289,090,533 |
| 2020-01-16 | 2020-01-14 | 1.833 | 143,471,077 | -35,389 | 3.53% | 263,010,018 |
| 2020-01-15 | 2020-01-13 | 1.844 | 143,506,466 | +35,389 | 3.53% | 264,595,557 |
| 2020-01-08 | 2020-01-06 | 1.642 | 143,471,077 | -245,364 | 3.53% | 235,644,814 |
| 2020-01-07 | 2020-01-03 | 1.664 | 143,716,441 | -214,222 | 3.53% | 239,093,592 |
| 2020-01-06 | 2020-01-02 | 1.717 | 143,930,663 | -3,303 | 3.54% | 247,075,777 |
| 2020-01-03 | 2019-12-31 | 1.738 | 143,933,966 | -99,067 | 3.56% | 250,131,835 |
| 2020-01-02 | 2019-12-27 | 1.579 | 144,033,033 | +10,381 | 3.56% | 227,410,338 |
| 2019-12-20 | 2019-12-18 | 1.600 | 144,022,652 | -59,454 | 3.56% | 230,446,216 |
| 2019-12-18 | 2019-12-16 | 1.515 | 144,082,106 | +341,623 | 3.55% | 218,327,235 |
| 2019-12-13 | 2019-12-11 | 1.494 | 143,740,483 | -62,757 | 3.54% | 214,763,287 |
| 2019-12-12 | 2019-12-10 | 1.494 | 143,803,240 | -63,700 | 3.54% | 214,857,052 |
| 2019-12-11 | 2019-12-09 | 1.505 | 143,866,940 | +146,275 | 3.55% | 216,476,711 |
| 2019-12-10 | 2019-12-06 | 1.473 | 143,720,665 | +26,895 | 3.54% | 211,687,809 |
| 2019-12-09 | 2019-12-05 | 1.484 | 143,693,770 | -144,859 | 3.54% | 213,170,844 |
| 2019-12-06 | 2019-12-04 | 1.494 | 143,838,629 | +7,078 | 3.55% | 214,909,927 |
| 2019-12-05 | 2019-12-03 | 1.515 | 143,831,551 | +271,316 | 3.54% | 217,947,570 |
| 2019-12-04 | 2019-12-02 | 1.452 | 143,560,235 | +72,194 | 3.54% | 208,409,042 |
| 2019-12-03 | 2019-11-29 | 1.526 | 143,488,041 | +16,987 | 3.54% | 218,947,519 |
| 2019-11-29 | 2019-11-27 | 1.589 | 143,471,054 | -10,590,304 | 3.54% | 228,043,332 |
| 2019-11-28 | 2019-11-26 | 1.664 | 154,061,358 | +8,459,485 | 3.80% | 256,303,894 |
| 2019-11-27 | 2019-11-25 | 1.600 | 145,601,873 | +2,131,033 | 3.59% | 232,973,079 |
| 2019-11-26 | 2019-11-22 | 1.632 | 143,470,840 | -122,682 | 3.54% | 234,124,138 |
| 2019-11-21 | 2019-11-19 | 1.738 | 143,593,522 | -9,437 | 3.54% | 249,540,204 |
| 2019-11-20 | 2019-11-18 | 1.685 | 143,602,959 | -52,732,958 | 3.54% | 241,948,171 |
| 2019-11-19 | 2019-11-15 | 1.727 | 196,335,917 | +175,105 | 4.84% | 339,116,709 |
| 2019-11-18 | 2019-11-14 | 1.727 | 196,160,812 | -122,210 | 4.93% | 338,814,263 |
| 2019-11-15 | 2019-11-13 | 1.738 | 196,283,022 | +108,526 | 4.94% | 341,105,258 |
| 2019-11-14 | 2019-11-12 | 1.791 | 196,174,496 | +13,684 | 4.93% | 351,310,459 |
| 2019-11-13 | 2019-11-11 | 1.727 | 196,160,812 | -2,182,327 | 4.93% | 338,814,263 |
| 2019-11-12 | 2019-11-08 | 1.780 | 198,343,139 | +1,955,790 | 4.99% | 353,092,338 |
| 2019-11-11 | 2019-11-07 | 1.854 | 196,387,349 | -63,701 | 4.94% | 364,177,731 |
| 2019-11-08 | 2019-11-06 | 1.865 | 196,451,050 | +51,904 | 4.94% | 366,377,548 |
| 2019-11-07 | 2019-11-05 | 1.939 | 196,399,146 | +153,825 | 4.94% | 380,848,732 |
| 2019-11-06 | 2019-11-04 | 1.865 | 196,245,321 | +2,831 | 4.94% | 365,993,867 |
| 2019-11-05 | 2019-11-01 | 1.876 | 196,242,490 | -32,558 | 4.94% | 368,068,068 |
| 2019-11-01 | 2019-10-30 | 1.918 | 196,275,048 | -995,141 | 4.94% | 376,448,436 |
| 2019-10-31 | 2019-10-29 | 1.907 | 197,270,189 | -46,714 | 4.96% | 376,266,709 |
| 2019-10-30 | 2019-10-28 | 1.992 | 197,316,903 | +873,403 | 4.96% | 393,082,735 |
| 2019-10-29 | 2019-10-25 | 1.854 | 196,443,500 | -22,177 | 4.92% | 364,281,857 |
| 2019-10-28 | 2019-10-24 | 1.823 | 196,465,677 | +284,056 | 4.92% | 358,077,445 |
| 2019-10-25 | 2019-10-23 | 1.865 | 196,181,621 | -134,478 | 4.92% | 365,875,068 |
| 2019-10-24 | 2019-10-22 | 1.759 | 196,316,099 | -102,682 | 4.92% | 345,323,261 |
| 2019-10-23 | 2019-10-21 | 1.801 | 196,418,781 | +66,531 | 4.92% | 353,829,275 |
| 2019-10-22 | 2019-10-18 | 1.823 | 196,352,250 | -1,554,131 | 4.92% | 357,870,713 |
| 2019-10-21 | 2019-10-17 | 1.823 | 197,906,381 | -1,875,622 | 4.96% | 360,703,265 |
| 2019-10-18 | 2019-10-16 | 1.865 | 199,782,003 | -1,105,084 | 5.01% | 372,589,713 |
| 2019-10-17 | 2019-10-15 | 1.833 | 200,887,087 | -1,066,863 | 5.04% | 368,264,583 |
| 2019-10-16 | 2019-10-14 | 1.865 | 201,953,950 | -1,204,173 | 5.06% | 376,640,354 |
| 2019-10-15 | 2019-10-11 | 1.865 | 203,158,123 | -1,685,936 | 5.09% | 378,886,114 |
| 2019-10-14 | 2019-10-10 | 1.823 | 204,844,059 | -1,834,099 | 5.14% | 373,347,845 |
| 2019-10-11 | 2019-10-09 | 1.759 | 206,678,158 | -1,978,014 | 5.18% | 363,550,294 |
| 2019-10-10 | 2019-10-08 | 1.791 | 208,656,172 | -1,362,716 | 5.23% | 373,662,719 |
| 2019-10-09 | 2019-10-04 | 1.854 | 210,018,888 | -383,146 | 5.27% | 389,455,851 |
| 2019-10-08 | 2019-10-03 | 1.865 | 210,402,034 | -712,029 | 5.28% | 392,395,873 |
| 2019-10-04 | 2019-10-02 | 1.865 | 211,114,063 | -730,903 | 5.30% | 393,723,794 |
| 2019-10-03 | 2019-09-30 | 1.907 | 211,844,966 | -437,409 | 5.31% | 404,066,163 |
| 2019-10-02 | 2019-09-27 | 1.918 | 212,282,375 | -482,235 | 5.33% | 407,149,909 |
| 2019-09-30 | 2019-09-26 | 1.939 | 212,764,610 | -1,625,539 | 5.34% | 412,583,933 |
| 2019-09-27 | 2019-09-25 | 1.929 | 214,390,149 | -439,769 | 5.38% | 413,464,325 |
| 2019-09-26 | 2019-09-24 | 1.960 | 214,829,918 | -1,167,840 | 5.39% | 421,141,773 |
| 2019-09-25 | 2019-09-23 | 1.960 | 215,997,758 | -1,337,236 | 5.42% | 423,431,147 |
| 2019-09-24 | 2019-09-20 | 2.035 | 217,334,994 | -1,701,979 | 5.45% | 442,173,507 |
| 2019-09-23 | 2019-09-19 | 1.939 | 219,036,973 | -670,034 | 5.49% | 424,747,028 |
| 2019-09-20 | 2019-09-18 | 1.982 | 219,707,007 | -584,156 | 5.51% | 435,358,817 |
| 2019-09-19 | 2019-09-17 | 1.971 | 220,291,163 | -2,495,638 | 5.53% | 434,182,035 |
| 2019-09-18 | 2019-09-16 | 2.013 | 222,786,801 | -1,410,798 | 5.59% | 448,543,831 |
| 2019-09-17 | 2019-09-13 | 2.066 | 224,197,599 | -206,619 | 5.62% | 463,262,769 |
| 2019-09-16 | 2019-09-12 | 2.045 | 224,404,218 | -1,049,876 | 5.63% | 458,933,917 |
| 2019-09-13 | 2019-09-11 | 2.098 | 225,454,094 | -1,768,039 | 5.66% | 473,026,145 |
| 2019-09-12 | 2019-09-10 | 1.950 | 227,222,133 | -681,830 | 5.70% | 443,027,092 |
| 2019-09-11 | 2019-09-09 | 1.982 | 227,903,963 | -653,519 | 5.72% | 451,601,435 |
| 2019-09-10 | 2019-09-06 | 1.971 | 228,557,482 | +2,831 | 5.73% | 450,474,505 |
| 2019-09-04 | 2019-09-02 | 2.024 | 228,554,651 | -2,196,955 | 5.73% | 462,578,305 |
| 2019-09-03 | 2019-08-30 | 2.098 | 230,751,606 | +2,175,250 | 5.79% | 484,140,877 |
| 2019-09-02 | 2019-08-29 | 2.098 | 228,576,356 | -23,121 | 5.73% | 479,576,976 |
| 2019-08-30 | 2019-08-28 | 2.098 | 228,599,477 | -117,964 | 5.73% | 479,625,486 |
| 2019-08-29 | 2019-08-27 | 2.098 | 228,717,441 | +163,161 | 5.74% | 479,872,987 |
| 2019-08-22 | 2019-08-20 | 2.109 | 228,554,280 | -111,358 | 5.73% | 481,952,530 |
| 2019-08-21 | 2019-08-19 | 2.183 | 228,665,638 | -129,760 | 5.74% | 499,148,715 |
| 2019-08-20 | 2019-08-16 | 2.098 | 228,795,398 | +40,108 | 5.74% | 480,036,549 |
| 2019-08-19 | 2019-08-15 | 2.162 | 228,755,290 | -47,657 | 5.74% | 494,496,410 |
| 2019-08-16 | 2019-08-14 | 2.077 | 228,802,947 | -100,505 | 5.74% | 475,203,373 |
| 2019-08-15 | 2019-08-13 | 2.077 | 228,903,452 | -867,269 | 5.74% | 475,412,113 |
| 2019-08-14 | 2019-08-12 | 2.151 | 229,770,721 | -46,714 | 5.76% | 494,256,688 |
| 2019-08-13 | 2019-08-09 | 2.130 | 229,817,435 | +198,651 | 5.77% | 489,486,660 |
| 2019-08-12 | 2019-08-08 | 2.236 | 229,618,784 | -41,523 | 5.76% | 513,395,074 |
| 2019-08-09 | 2019-08-07 | 2.204 | 229,660,307 | +26,896 | 5.76% | 506,187,138 |
| 2019-08-08 | 2019-08-06 | 2.204 | 229,633,411 | -471,437 | 5.76% | 506,127,857 |
| 2019-08-07 | 2019-08-05 | 2.151 | 230,104,848 | -16,987 | 5.77% | 494,975,424 |
| 2019-08-06 | 2019-08-02 | 2.299 | 230,121,835 | -15,099 | 5.77% | 529,150,721 |
| 2019-08-05 | 2019-08-01 | 2.374 | 230,136,934 | +26,896 | 5.77% | 546,255,938 |
| 2019-08-02 | 2019-07-31 | 2.448 | 230,110,038 | +67,475 | 5.77% | 563,260,600 |
| 2019-08-01 | 2019-07-30 | 2.511 | 230,042,563 | +100,033 | 5.77% | 577,721,291 |
| 2019-07-29 | 2019-07-25 | 2.787 | 229,942,530 | +37,748 | 5.77% | 640,821,219 |
| 2019-07-26 | 2019-07-24 | 2.564 | 229,904,782 | -301,043 | 5.77% | 589,556,186 |
| 2019-07-25 | 2019-07-23 | 2.776 | 230,205,825 | +263,295 | 5.78% | 639,115,617 |
| 2019-07-24 | 2019-07-22 | 2.140 | 229,942,530 | -68,891 | 5.77% | 492,189,681 |
| 2019-07-23 | 2019-07-19 | 2.236 | 230,011,421 | -307,649 | 5.78% | 514,272,955 |
| 2019-07-22 | 2019-07-18 | 2.215 | 230,319,070 | +110,414 | 5.78% | 510,079,670 |
| 2019-07-19 | 2019-07-17 | 2.310 | 230,208,656 | -28,783 | 5.78% | 531,789,763 |
| 2019-07-18 | 2019-07-16 | 2.310 | 230,237,439 | -50,017 | 5.78% | 531,856,252 |
| 2019-07-17 | 2019-07-15 | 2.289 | 230,287,456 | +1,888 | 5.78% | 527,091,318 |
| 2019-07-16 | 2019-07-12 | 2.246 | 230,285,568 | +156,656 | 5.78% | 517,326,127 |
| 2019-07-15 | 2019-07-11 | 2.289 | 230,128,912 | +186,382 | 5.78% | 526,728,436 |
| 2019-07-12 | 2019-07-10 | 2.299 | 229,942,530 | -361,441 | 5.77% | 528,738,420 |
| 2019-07-11 | 2019-07-09 | 2.321 | 230,303,971 | +82,103 | 5.78% | 534,450,356 |
| 2019-07-10 | 2019-07-08 | 2.342 | 230,221,868 | +244,421 | 5.78% | 539,138,911 |
| 2019-07-09 | 2019-07-05 | 2.405 | 229,977,447 | -44,354 | 5.77% | 553,188,235 |
| 2019-07-08 | 2019-07-04 | 2.522 | 230,021,801 | +10,663 | 5.78% | 580,106,573 |
| 2019-07-05 | 2019-07-03 | 2.554 | 230,011,138 | +68,419 | 5.78% | 587,391,610 |
| 2019-07-04 | 2019-07-02 | 2.702 | 229,942,719 | -106,167 | 5.77% | 621,329,069 |
| 2019-07-03 | 2019-06-28 | 2.670 | 230,048,886 | +106,167 | 5.78% | 614,302,814 |
| 2019-06-28 | 2019-06-26 | 2.670 | 229,942,719 | -155,240 | 5.78% | 614,019,315 |
| 2019-06-27 | 2019-06-25 | 2.755 | 230,097,959 | -250,555 | 5.79% | 633,939,691 |
| 2019-06-26 | 2019-06-24 | 2.861 | 230,348,514 | +405,984 | 5.80% | 659,038,838 |
| 2019-06-25 | 2019-06-21 | 2.872 | 229,942,530 | -561,979 | 5.78% | 660,313,879 |
| 2019-06-24 | 2019-06-20 | 2.861 | 230,504,509 | +552,070 | 5.80% | 659,485,147 |
| 2019-06-21 | 2019-06-19 | 2.766 | 229,952,439 | +9,909 | 5.79% | 635,975,459 |
| 2019-06-18 | 2019-06-14 | 2.660 | 229,942,530 | -26,424 | 5.78% | 611,582,228 |
| 2019-06-17 | 2019-06-13 | 2.660 | 229,968,954 | +26,424 | 5.79% | 611,652,508 |
| 2019-06-14 | 2019-06-12 | 2.702 | 229,942,530 | -944 | 5.78% | 621,328,558 |
| 2019-06-13 | 2019-06-11 | 2.744 | 229,943,474 | -136,364 | 5.78% | 631,077,479 |
| 2019-06-12 | 2019-06-10 | 2.681 | 230,079,838 | +137,310 | 5.79% | 616,823,503 |
| 2019-06-11 | 2019-06-06 | 2.649 | 229,942,528 | -17,459 | 5.78% | 609,145,640 |
| 2019-06-10 | 2019-06-05 | 2.681 | 229,959,987 | -92,483 | 5.79% | 616,502,194 |
| 2019-06-06 | 2019-06-04 | 2.734 | 230,052,470 | -104,280 | 5.79% | 628,938,870 |
| 2019-06-05 | 2019-06-03 | 2.861 | 230,156,750 | +214,222 | 5.79% | 658,490,191 |
| 2019-06-03 | 2019-05-30 | 2.850 | 229,942,528 | -18,402 | 5.78% | 655,440,709 |
| 2019-05-31 | 2019-05-29 | 2.967 | 229,960,930 | +18,402 | 5.79% | 682,297,716 |
| 2019-05-30 | 2019-05-28 | 2.988 | 229,942,528 | -142,972 | 5.79% | 687,116,282 |
| 2019-05-29 | 2019-05-27 | 2.776 | 230,085,500 | +102,392 | 5.79% | 638,781,561 |
| 2019-05-28 | 2019-05-24 | 2.787 | 229,983,108 | -48,601 | 5.79% | 640,934,305 |
| 2019-05-27 | 2019-05-23 | 2.723 | 230,031,709 | -122,682 | 5.79% | 626,444,584 |
| 2019-05-24 | 2019-05-22 | 2.766 | 230,154,391 | +80,216 | 5.79% | 636,533,994 |
| 2019-05-23 | 2019-05-21 | 2.808 | 230,074,175 | +660,124 | 5.79% | 646,064,052 |
| 2019-05-22 | 2019-05-20 | 2.713 | 229,414,051 | -57 | 5.78% | 622,331,536 |
| 2019-05-21 | 2019-05-17 | 2.702 | 229,414,108 | +57 | 5.78% | 619,900,707 |
| 2019-05-20 | 2019-05-16 | 2.893 | 229,414,051 | -528,477 | 5.78% | 663,658,239 |
| 2019-05-17 | 2019-05-15 | 3.031 | 229,942,528 | -169,868 | 5.79% | 696,862,612 |
| 2019-05-16 | 2019-05-14 | 2.723 | 230,112,396 | +39,164 | 5.79% | 626,664,319 |
| 2019-05-15 | 2019-05-10 | 2.543 | 230,073,232 | +86,350 | 5.79% | 585,112,215 |
| 2019-05-14 | 2019-05-09 | 2.511 | 229,986,882 | +43,788 | 5.79% | 577,581,456 |
| 2019-05-10 | 2019-05-08 | 2.628 | 229,943,094 | -18,874 | 5.79% | 604,273,962 |
| 2019-05-09 | 2019-05-07 | 2.723 | 229,961,968 | -21,984 | 5.79% | 626,254,659 |
| 2019-05-06 | 2019-05-02 | 2.956 | 229,983,952 | -17,931 | 5.79% | 679,929,001 |
| 2019-05-03 | 2019-04-30 | 3.052 | 230,001,883 | +16,515 | 5.79% | 701,916,916 |
| 2019-05-02 | 2019-04-29 | 3.147 | 229,985,368 | -75,506 | 5.79% | 723,799,844 |
| 2019-04-30 | 2019-04-26 | 3.094 | 230,060,874 | +76,922 | 5.79% | 711,848,291 |
| 2019-04-29 | 2019-04-25 | 3.115 | 229,983,952 | +22,177 | 5.79% | 716,484,324 |
| 2019-04-26 | 2019-04-24 | 3.264 | 229,961,775 | -52,376 | 5.79% | 750,530,245 |
| 2019-04-25 | 2019-04-23 | 3.285 | 230,014,151 | +71,722 | 5.80% | 755,575,869 |
| 2019-04-23 | 2019-04-17 | 3.656 | 229,942,429 | -15,099 | 5.79% | 840,620,621 |
| 2019-04-18 | 2019-04-16 | 3.497 | 229,957,528 | -6,134 | 5.79% | 804,124,697 |
| 2019-04-17 | 2019-04-15 | 3.539 | 229,963,662 | +21,233 | 5.79% | 813,893,373 |
| 2019-04-11 | 2019-04-09 | 4.239 | 229,942,429 | -214,222 | 5.79% | 974,632,604 |
| 2019-04-10 | 2019-04-08 | 4.260 | 230,156,651 | +214,222 | 5.80% | 980,418,307 |
| 2019-04-03 | 2019-04-01 | 4.164 | 229,942,429 | -49,073 | 5.79% | 957,576,534 |
| 2019-04-02 | 2019-03-29 | 3.910 | 229,991,502 | -83,518 | 5.79% | 899,290,458 |
| 2019-04-01 | 2019-03-28 | 3.878 | 230,075,020 | +132,591 | 5.80% | 892,303,062 |
| 2019-03-28 | 2019-03-26 | 4.048 | 229,942,429 | -112,773 | 5.80% | 930,774,137 |
| 2019-03-27 | 2019-03-25 | 4.260 | 230,055,202 | +112,773 | 5.80% | 979,986,156 |
| 2019-03-25 | 2019-03-21 | 4.111 | 229,942,429 | -9,909 | 5.80% | 945,393,626 |
| 2019-03-22 | 2019-03-20 | 3.931 | 229,952,338 | -232,624 | 5.80% | 904,010,696 |
| 2019-03-21 | 2019-03-19 | 4.005 | 230,184,962 | +242,533 | 5.80% | 921,999,270 |
| 2019-03-18 | 2019-03-14 | 4.133 | 229,942,429 | -276,507 | 5.80% | 950,266,789 |
| 2019-03-15 | 2019-03-13 | 4.493 | 230,218,936 | +276,507 | 5.80% | 1,034,352,882 |
| 2019-03-12 | 2019-03-08 | 4.101 | 229,942,429 | -420,422 | 5.80% | 942,957,045 |
| 2019-03-11 | 2019-03-07 | 4.302 | 230,362,851 | +420,422 | 5.81% | 991,060,821 |
| 2019-03-08 | 2019-03-06 | 3.910 | 229,942,429 | -176,002 | 5.80% | 899,098,577 |
| 2019-03-07 | 2019-03-05 | 3.952 | 230,118,431 | +176,002 | 5.80% | 909,540,549 |
| 2019-03-06 | 2019-03-04 | 3.910 | 229,942,429 | -61,341 | 5.80% | 899,098,577 |
| 2019-03-05 | 2019-03-01 | 3.529 | 230,003,770 | +61,341 | 5.80% | 811,598,093 |
| 2019-03-04 | 2019-02-28 | 3.401 | 229,942,429 | -173,171 | 5.80% | 782,142,665 |
| 2019-03-01 | 2019-02-27 | 3.370 | 230,115,600 | +173,171 | 5.80% | 775,416,452 |
| 2019-02-28 | 2019-02-26 | 3.317 | 229,942,429 | -25,952 | 5.80% | 762,650,013 |
| 2019-02-27 | 2019-02-25 | 3.370 | 229,968,381 | -44,826 | 5.80% | 774,920,370 |
| 2019-02-26 | 2019-02-22 | 3.476 | 230,013,207 | +70,778 | 5.80% | 799,444,735 |
| 2019-02-25 | 2019-02-21 | 3.412 | 229,942,429 | -519,512 | 5.80% | 784,579,246 |
| 2019-02-22 | 2019-02-20 | 3.370 | 230,461,941 | -60,869 | 5.81% | 776,583,511 |
| 2019-02-21 | 2019-02-19 | 3.274 | 230,522,810 | +22,649 | 5.81% | 754,804,036 |
| 2019-02-20 | 2019-02-18 | 3.327 | 230,500,161 | +82,103 | 5.81% | 766,942,334 |
| 2019-02-19 | 2019-02-15 | 3.158 | 230,418,058 | -342,095 | 5.81% | 727,603,209 |
| 2019-02-18 | 2019-02-14 | 3.285 | 230,760,153 | -1,415 | 5.82% | 758,026,418 |
| 2019-02-15 | 2019-02-13 | 3.454 | 230,761,568 | +1,415 | 5.82% | 797,155,251 |
| 2019-02-14 | 2019-02-12 | 3.380 | 230,760,153 | -189,214 | 5.82% | 780,033,637 |
| 2019-02-13 | 2019-02-11 | 3.454 | 230,949,367 | +582,741 | 5.82% | 797,803,994 |
| 2019-02-12 | 2019-02-08 | 3.264 | 230,366,626 | +333,601 | 5.81% | 751,851,564 |
| 2019-02-11 | 2019-02-04 | 2.766 | 230,033,025 | +90,596 | 5.80% | 636,198,334 |
| 2019-02-08 | 2019-01-31 | 2.829 | 229,942,429 | -139,197 | 5.80% | 650,567,263 |
| 2019-02-01 | 2019-01-30 | 2.755 | 230,081,626 | -64,644 | 5.80% | 633,894,693 |
| 2019-01-31 | 2019-01-29 | 2.723 | 230,146,270 | +203,841 | 5.80% | 626,756,568 |
| 2019-01-30 | 2019-01-28 | 2.692 | 229,942,429 | -22,649 | 5.80% | 618,891,704 |
| 2019-01-29 | 2019-01-25 | 2.670 | 229,965,078 | +22,649 | 5.80% | 614,079,021 |
| 2019-01-28 | 2019-01-24 | 2.554 | 229,942,429 | -315,199 | 5.80% | 587,216,144 |
| 2019-01-25 | 2019-01-23 | 2.480 | 230,257,628 | -2,104,943 | 5.81% | 570,941,634 |
| 2019-01-24 | 2019-01-22 | 2.533 | 232,362,571 | +2,104,943 | 5.86% | 588,472,136 |
| 2019-01-23 | 2019-01-21 | 2.776 | 230,257,628 | -252,442 | 5.81% | 639,259,436 |
| 2019-01-22 | 2019-01-18 | 2.850 | 230,510,070 | +252,442 | 5.81% | 657,058,461 |
| 2019-01-21 | 2019-01-17 | 2.893 | 230,257,628 | -113,717 | 5.81% | 666,098,573 |
| 2019-01-18 | 2019-01-16 | 2.797 | 230,371,345 | +100,505 | 5.81% | 644,457,399 |
| 2019-01-17 | 2019-01-15 | 2.776 | 230,270,840 | -4,246 | 5.81% | 639,296,116 |
| 2019-01-16 | 2019-01-14 | 2.744 | 230,275,086 | +16,986 | 5.81% | 631,987,585 |
| 2019-01-15 | 2019-01-11 | 2.861 | 230,258,100 | -30,198 | 5.81% | 658,780,159 |
| 2019-01-14 | 2019-01-10 | 2.861 | 230,288,298 | +30,670 | 5.81% | 658,866,557 |
| 2019-01-04 | 2019-01-02 | 2.469 | 230,257,628 | -1 | 5.81% | 568,501,712 |
| 2019-01-02 | 2018-12-27 | 2.077 | 230,257,629 | -260,463 | 5.81% | 478,224,618 |
| 2018-12-28 | 2018-12-24 | 2.215 | 230,518,092 | -437,409 | 5.81% | 510,520,437 |
| 2018-12-27 | 2018-12-20 | 2.331 | 230,955,501 | +109,942 | 5.86% | 538,409,633 |
| 2018-12-20 | 2018-12-18 | 2.384 | 230,845,559 | -102,723 | 5.85% | 550,384,091 |
| 2018-12-18 | 2018-12-14 | 2.533 | 230,948,282 | -673,845 | 5.86% | 584,890,364 |
| 2018-12-17 | 2018-12-13 | 2.797 | 231,622,127 | +345,869 | 5.87% | 647,956,427 |
| 2018-12-10 | 2018-12-06 | 3.274 | 231,276,258 | -175,058 | 5.86% | 757,271,062 |
| 2018-12-07 | 2018-12-05 | 3.423 | 231,451,316 | +126,457 | 5.87% | 792,180,242 |
| 2018-12-06 | 2018-12-04 | 3.486 | 231,324,859 | +48,601 | 5.86% | 806,454,805 |
| 2018-12-04 | 2018-11-30 | 3.444 | 231,276,258 | +808,183 | 5.86% | 796,482,508 |
| 2018-12-03 | 2018-11-29 | 3.592 | 230,468,075 | -32,558 | 5.84% | 827,889,362 |
| 2018-11-30 | 2018-11-28 | 4.270 | 230,500,633 | -49,073 | 5.84% | 984,326,094 |
| 2018-11-29 | 2018-11-27 | 4.270 | 230,549,706 | -49,073 | 5.85% | 984,535,654 |
| 2018-11-28 | 2018-11-26 | 4.376 | 230,598,779 | +130,704 | 5.85% | 1,009,180,580 |
| 2018-11-27 | 2018-11-23 | 4.387 | 230,468,075 | +566,226 | 5.85% | 1,011,050,725 |
| 2018-11-26 | 2018-11-22 | 4.366 | 229,901,849 | -63,229 | 5.83% | 1,003,694,420 |
| 2018-11-23 | 2018-11-21 | 4.334 | 229,965,078 | +63,229 | 5.83% | 996,659,998 |
| 2018-11-20 | 2018-11-16 | 4.737 | 229,901,849 | -100,034 | 5.83% | 1,088,959,723 |
| 2018-11-19 | 2018-11-15 | 4.684 | 230,001,883 | +36,805 | 5.83% | 1,077,247,489 |
| 2018-11-16 | 2018-11-14 | 4.451 | 229,965,078 | +63,229 | 5.83% | 1,023,465,034 |
| 2018-11-15 | 2018-11-13 | 4.376 | 229,901,849 | -63,701 | 5.83% | 1,006,130,572 |
| 2018-11-14 | 2018-11-12 | 4.345 | 229,965,550 | -69,362 | 5.83% | 999,098,870 |
| 2018-11-13 | 2018-11-09 | 4.440 | 230,034,912 | +27,367 | 5.84% | 1,021,338,271 |
| 2018-11-12 | 2018-11-08 | 4.482 | 230,007,545 | +25,952 | 5.83% | 1,030,965,849 |
| 2018-11-09 | 2018-11-07 | 4.440 | 229,981,593 | +41,995 | 5.83% | 1,021,101,538 |
| 2018-11-08 | 2018-11-06 | 4.609 | 229,939,598 | +37,749 | 5.83% | 1,059,899,908 |
| 2018-11-05 | 2018-11-01 | 4.366 | 229,901,849 | -112,302 | 5.83% | 1,003,694,420 |
| 2018-11-02 | 2018-10-31 | 4.334 | 230,014,151 | +112,302 | 5.83% | 996,872,678 |
| 2018-11-01 | 2018-10-30 | 4.313 | 229,901,849 | -37,749 | 5.83% | 991,513,663 |
| 2018-10-31 | 2018-10-29 | 4.345 | 229,939,598 | -91,068 | 5.83% | 998,986,120 |
| 2018-10-30 | 2018-10-26 | 4.451 | 230,030,666 | -437,409 | 5.84% | 1,023,756,935 |
| 2018-10-26 | 2018-10-24 | 4.366 | 230,468,075 | -139,669 | 5.85% | 1,006,166,422 |
| 2018-10-25 | 2018-10-23 | 4.631 | 230,607,744 | -40,108 | 5.85% | 1,067,866,970 |
| 2018-10-24 | 2018-10-22 | 4.927 | 230,647,852 | +394,471 | 5.85% | 1,136,486,279 |
| 2018-10-23 | 2018-10-19 | 4.927 | 230,253,381 | +327,314 | 5.84% | 1,134,542,577 |
| 2018-10-22 | 2018-10-18 | 5.002 | 229,926,067 | +199,276 | 5.83% | 1,149,984,638 |
| 2018-10-19 | 2018-10-16 | 5.023 | 229,726,791 | -115,133 | 5.83% | 1,153,856,544 |
| 2018-10-18 | 2018-10-15 | 4.917 | 229,841,924 | +154,768 | 5.83% | 1,130,079,661 |
| 2018-10-16 | 2018-10-12 | 4.917 | 229,687,156 | -235,927 | 5.83% | 1,129,318,703 |
| 2018-10-12 | 2018-10-10 | 5.436 | 229,923,083 | -229,793 | 5.83% | 1,249,861,150 |
| 2018-10-11 | 2018-10-09 | 5.436 | 230,152,876 | -336,432 | 5.84% | 1,251,110,304 |
| 2018-10-10 | 2018-10-08 | 5.404 | 230,489,308 | -71,306 | 5.85% | 1,245,612,018 |
| 2018-10-08 | 2018-10-04 | 5.457 | 230,560,614 | +71,306 | 5.85% | 1,258,213,031 |
| 2018-10-04 | 2018-10-02 | 5.457 | 230,489,308 | -43,411 | 5.85% | 1,257,823,901 |
| 2018-10-03 | 2018-09-28 | 5.807 | 230,532,719 | -3,303 | 5.85% | 1,338,674,407 |
| 2018-10-02 | 2018-09-27 | 6.061 | 230,536,022 | +46,714 | 5.85% | 1,397,322,504 |
| 2018-09-28 | 2018-09-26 | 6.655 | 230,489,308 | -155,492 | 5.85% | 1,533,812,446 |
| 2018-09-27 | 2018-09-24 | 6.506 | 230,644,800 | -1,806,008 | 5.85% | 1,500,630,843 |
| 2018-09-26 | 2018-09-21 | 6.305 | 232,450,808 | +2,301,235 | 5.90% | 1,465,581,099 |
| 2018-09-14 | 2018-09-12 | 5.086 | 230,149,573 | -1,857,597 | 5.84% | 1,170,612,724 |
| 2018-09-13 | 2018-09-11 | 4.938 | 232,007,170 | -14,628 | 5.89% | 1,145,642,597 |
| 2018-09-12 | 2018-09-10 | 4.927 | 232,021,798 | +42,467 | 5.89% | 1,143,256,214 |
| 2018-09-11 | 2018-09-07 | 4.927 | 231,979,331 | +1,888 | 5.89% | 1,143,046,963 |
| 2018-09-07 | 2018-09-05 | 4.896 | 231,977,443 | -110,886 | 5.86% | 1,135,663,224 |
| 2018-09-06 | 2018-09-04 | 4.800 | 232,088,329 | +69,834 | 5.86% | 1,114,072,190 |
| 2018-09-05 | 2018-09-03 | 4.567 | 232,018,495 | +41,052 | 5.86% | 1,059,648,201 |
| 2018-09-03 | 2018-08-30 | 4.376 | 231,977,443 | -68,419 | 5.86% | 1,015,214,094 |
| 2018-08-31 | 2018-08-29 | 4.387 | 232,045,862 | +56,150 | 5.86% | 1,017,972,390 |
| 2018-08-30 | 2018-08-28 | 4.376 | 231,989,712 | +5,663 | 5.86% | 1,015,267,787 |
| 2018-08-29 | 2018-08-27 | 4.260 | 231,984,049 | +6,606 | 5.86% | 988,202,634 |
| 2018-08-28 | 2018-08-24 | 4.662 | 231,977,443 | -209,136 | 5.86% | 1,081,584,023 |
| 2018-08-27 | 2018-08-23 | 4.599 | 232,186,579 | +70,778 | 5.86% | 1,067,796,940 |
| 2018-08-24 | 2018-08-22 | 4.440 | 232,115,801 | -12,740 | 5.86% | 1,030,577,267 |
| 2018-08-23 | 2018-08-21 | 5.108 | 232,128,541 | +106,743 | 5.86% | 1,185,597,868 |
| 2018-08-22 | 2018-08-20 | 5.033 | 232,021,798 | -286,415 | 5.86% | 1,167,842,369 |
| 2018-08-21 | 2018-08-17 | 4.832 | 232,308,213 | +37,748 | 5.87% | 1,122,512,631 |
| 2018-08-17 | 2018-08-15 | 5.277 | 232,270,465 | -76,441 | 5.87% | 1,225,702,754 |
| 2018-08-16 | 2018-08-14 | 5.786 | 232,346,906 | +101,449 | 5.87% | 1,344,285,041 |
| 2018-08-15 | 2018-08-13 | 6.125 | 232,245,457 | +28,312 | 5.87% | 1,422,449,626 |
| 2018-08-14 | 2018-08-10 | 6.273 | 232,217,145 | +25,952 | 5.87% | 1,456,725,819 |
| 2018-08-13 | 2018-08-09 | 6.347 | 232,191,193 | -12,741 | 5.87% | 1,473,785,892 |
| 2018-08-10 | 2018-08-08 | 6.252 | 232,203,934 | +16,515 | 5.87% | 1,451,721,854 |
| 2018-08-09 | 2018-08-07 | 6.294 | 232,187,419 | +477,517 | 5.87% | 1,461,460,085 |
| 2018-08-08 | 2018-08-06 | 6.305 | 231,709,902 | +11,325 | 5.85% | 1,460,909,755 |
| 2018-08-07 | 2018-08-03 | 6.305 | 231,698,577 | +12,740 | 5.85% | 1,460,838,352 |
| 2018-08-06 | 2018-08-02 | 6.316 | 231,685,837 | +6,606 | 5.85% | 1,463,213,082 |
| 2018-08-03 | 2018-08-01 | 6.421 | 231,679,231 | +2,831 | 5.85% | 1,487,721,217 |
| 2018-08-02 | 2018-07-31 | 6.411 | 231,676,400 | -54,263 | 5.85% | 1,485,248,083 |
| 2018-08-01 | 2018-07-30 | 6.485 | 231,730,663 | +5,662 | 5.85% | 1,502,784,669 |
| 2018-07-31 | 2018-07-27 | 6.570 | 231,725,001 | +9,909 | 5.85% | 1,522,391,715 |
| 2018-07-30 | 2018-07-26 | 6.602 | 231,715,092 | +115,132 | 5.85% | 1,529,692,711 |
| 2018-07-27 | 2018-07-25 | 6.686 | 231,599,960 | -92,483 | 5.79% | 1,548,565,819 |
| 2018-07-26 | 2018-07-24 | 6.782 | 231,692,443 | +29,255 | 5.80% | 1,571,280,325 |
| 2018-07-25 | 2018-07-23 | 6.697 | 231,663,188 | +2,359 | 5.80% | 1,551,443,401 |
| 2018-07-24 | 2018-07-20 | 6.739 | 231,660,829 | +98,618 | 5.80% | 1,561,246,765 |
| 2018-07-23 | 2018-07-19 | 6.792 | 231,562,211 | -264,239 | 5.79% | 1,572,850,870 |
| 2018-07-19 | 2018-07-17 | 6.761 | 231,826,450 | -16,043 | 5.80% | 1,567,276,036 |
| 2018-07-18 | 2018-07-16 | 6.739 | 231,842,493 | +16,043 | 5.80% | 1,562,471,065 |
| 2018-07-17 | 2018-07-13 | 6.814 | 231,826,450 | -22,649 | 5.80% | 1,579,558,764 |
| 2018-07-16 | 2018-07-12 | 6.814 | 231,849,099 | -46,242 | 5.80% | 1,579,713,083 |
| 2018-07-13 | 2018-07-11 | 6.506 | 231,895,341 | +106,639 | 5.80% | 1,508,767,165 |
| 2018-07-12 | 2018-07-10 | 6.686 | 231,788,702 | -471 | 5.80% | 1,549,827,820 |
| 2018-07-11 | 2018-07-09 | 6.729 | 231,789,173 | +471 | 5.80% | 1,559,655,571 |
| 2018-07-10 | 2018-07-06 | 6.665 | 231,788,702 | +37,749 | 5.80% | 1,544,915,529 |
| 2018-07-04 | 2018-06-29 | 7.259 | 231,750,953 | +37,748 | 5.80% | 1,682,185,673 |
| 2018-07-03 | 2018-06-28 | 7.078 | 231,713,205 | -36,333 | 5.80% | 1,640,170,802 |
| 2018-06-29 | 2018-06-27 | 6.633 | 231,749,538 | +36,333 | 5.80% | 1,537,287,302 |
| 2018-06-28 | 2018-06-26 | 6.739 | 231,713,205 | -87,387 | 5.80% | 1,561,599,746 |
| 2018-06-27 | 2018-06-25 | 6.930 | 231,800,592 | +87,387 | 5.80% | 1,606,401,566 |
| 2018-06-26 | 2018-06-22 | 7.153 | 231,713,205 | +36,994 | 5.80% | 1,657,358,221 |
| 2018-06-25 | 2018-06-21 | 7.206 | 231,676,211 | -207,805 | 5.80% | 1,669,368,384 |
| 2018-06-22 | 2018-06-20 | 7.418 | 231,884,016 | -51,904 | 5.80% | 1,720,008,856 |
| 2018-06-21 | 2018-06-19 | 7.407 | 231,935,920 | -311,141 | 5.81% | 1,717,936,150 |
| 2018-06-20 | 2018-06-15 | 7.608 | 232,247,061 | -3,701,039 | 5.81% | 1,766,999,802 |
| 2018-06-19 | 2018-06-14 | 7.969 | 235,948,100 | +3,727,652 | 5.91% | 1,880,165,826 |
| 2018-06-15 | 2018-06-13 | 8.138 | 232,220,448 | -1,364,340 | 5.75% | 1,889,833,348 |
| 2018-06-14 | 2018-06-12 | 8.424 | 233,584,788 | -1,479,264 | 5.79% | 1,967,766,282 |
| 2018-06-13 | 2018-06-11 | 8.562 | 235,064,052 | -235,927 | 5.82% | 2,012,608,991 |
| 2018-06-12 | 2018-06-08 | 8.636 | 235,299,979 | -575,663 | 5.83% | 2,032,082,458 |
| 2018-06-11 | 2018-06-07 | 8.636 | 235,875,642 | -1,433,966 | 5.84% | 2,037,053,962 |
| 2018-06-08 | 2018-06-06 | 8.689 | 237,309,608 | -337,929 | 5.88% | 2,062,011,125 |
| 2018-06-07 | 2018-06-05 | 9.007 | 237,647,537 | +22,730 | 5.89% | 2,140,494,287 |
| 2018-06-06 | 2018-06-04 | 8.848 | 237,624,807 | -74,081 | 5.89% | 2,102,519,741 |
| 2018-06-05 | 2018-06-01 | 8.986 | 237,698,888 | -477,045 | 5.89% | 2,135,919,260 |
| 2018-06-04 | 2018-05-31 | 8.806 | 238,175,933 | -944,181 | 5.90% | 2,097,300,829 |
| 2018-06-01 | 2018-05-30 | 9.018 | 239,120,114 | +1,255,133 | 5.92% | 2,156,291,638 |
| 2018-05-31 | 2018-05-29 | 9.113 | 237,864,981 | +254,802 | 5.89% | 2,167,658,134 |
| 2018-05-30 | 2018-05-28 | 8.986 | 237,610,179 | +251,027 | 5.89% | 2,135,122,137 |
| 2018-05-29 | 2018-05-25 | 8.732 | 237,359,152 | -59,926 | 5.88% | 2,072,502,309 |
| 2018-05-28 | 2018-05-24 | 8.657 | 237,419,078 | -421,838 | 5.88% | 2,055,414,899 |
| 2018-05-25 | 2018-05-23 | 8.880 | 237,840,916 | -8,776 | 5.89% | 2,111,992,721 |
| 2018-05-24 | 2018-05-21 | 9.092 | 237,849,692 | +8,776 | 5.89% | 2,162,478,065 |
| 2018-05-23 | 2018-05-18 | 9.007 | 237,840,916 | +37,748 | 5.89% | 2,142,236,054 |
| 2018-05-21 | 2018-05-17 | 9.166 | 237,803,168 | +406,267 | 5.89% | 2,179,694,223 |
| 2018-05-18 | 2018-05-16 | 8.901 | 237,396,901 | +70,778 | 5.88% | 2,113,081,078 |
| 2018-05-17 | 2018-05-15 | 8.901 | 237,326,123 | +96,731 | 5.88% | 2,112,451,080 |
| 2018-05-16 | 2018-05-14 | 8.859 | 237,229,392 | +25,952 | 5.88% | 2,101,534,882 |
| 2018-05-15 | 2018-05-11 | 8.848 | 237,203,440 | +37,748 | 5.88% | 2,098,791,459 |
| 2018-05-10 | 2018-05-08 | 8.647 | 237,165,692 | -430,331 | 5.88% | 2,050,708,131 |
| 2018-05-08 | 2018-05-04 | 8.721 | 237,596,023 | -75,025 | 5.89% | 2,072,052,866 |
| 2018-05-04 | 2018-05-02 | 8.880 | 237,671,048 | -472 | 5.89% | 2,110,484,318 |
| 2018-05-03 | 2018-04-30 | 8.859 | 237,671,520 | +428,915 | 5.89% | 2,105,451,544 |
| 2018-05-02 | 2018-04-27 | 8.827 | 237,242,605 | +37,749 | 5.88% | 2,094,110,118 |
| 2018-04-30 | 2018-04-26 | 8.668 | 237,204,856 | -57,095 | 5.88% | 2,056,073,847 |
| 2018-04-26 | 2018-04-24 | 8.986 | 237,261,951 | -358,610 | 5.88% | 2,131,993,023 |
| 2018-04-25 | 2018-04-23 | 8.965 | 237,620,561 | +1 | 5.89% | 2,130,179,543 |
| 2018-04-24 | 2018-04-20 | 9.208 | 237,620,560 | +16,986 | 5.89% | 2,188,092,216 |
| 2018-04-23 | 2018-04-19 | 9.283 | 237,603,574 | +25,009 | 5.89% | 2,205,560,142 |
| 2018-04-19 | 2018-04-17 | 9.410 | 237,578,565 | +389,280 | 5.89% | 2,235,537,968 |
| 2018-04-18 | 2018-04-16 | 9.590 | 237,189,285 | +26,424 | 5.88% | 2,274,602,304 |
| 2018-04-17 | 2018-04-13 | 9.166 | 237,162,861 | +19,345 | 5.88% | 2,173,825,195 |
| 2018-04-16 | 2018-04-12 | 9.071 | 237,143,516 | +18,403 | 5.88% | 2,151,031,890 |
| 2018-04-13 | 2018-04-11 | 9.325 | 237,125,113 | -264,238 | 5.88% | 2,211,169,589 |
| 2018-04-10 | 2018-04-06 | 9.240 | 237,389,351 | +37,748 | 5.88% | 2,193,509,642 |
| 2018-04-04 | 2018-03-29 | 9.526 | 237,351,603 | -50,488 | 5.88% | 2,261,068,348 |
| 2018-04-03 | 2018-03-28 | 9.505 | 237,402,091 | +184,772 | 5.88% | 2,256,518,054 |
| 2018-03-29 | 2018-03-27 | 10.226 | 237,217,319 | +53,900 | 5.88% | 2,425,691,332 |
| 2018-03-28 | 2018-03-26 | 10.681 | 237,163,419 | -370,861 | 5.88% | 2,533,203,412 |
| 2018-03-27 | 2018-03-23 | 10.003 | 237,534,280 | +28,311 | 5.89% | 2,376,074,853 |
| 2018-03-26 | 2018-03-22 | 10.406 | 237,505,969 | -3,620,091 | 5.89% | 2,471,427,337 |
| 2018-03-23 | 2018-03-21 | 10.596 | 241,126,060 | -97,065 | 5.98% | 2,555,088,689 |
| 2018-03-22 | 2018-03-20 | 10.724 | 241,223,125 | +55,915 | 5.98% | 2,586,790,644 |
| 2018-03-21 | 2018-03-19 | 10.586 | 241,167,210 | +707,480 | 5.98% | 2,552,969,210 |
| 2018-03-20 | 2018-03-16 | 10.596 | 240,459,730 | -596,424 | 5.96% | 2,548,027,933 |
| 2018-03-19 | 2018-03-15 | 10.787 | 241,056,154 | -134,453 | 5.97% | 2,600,326,194 |
| 2018-03-16 | 2018-03-14 | 10.978 | 241,190,607 | -31,619 | 5.98% | 2,647,780,476 |
| 2018-03-15 | 2018-03-13 | 10.914 | 241,222,226 | +53,792 | 5.98% | 2,632,790,942 |
| 2018-03-14 | 2018-03-12 | 10.999 | 241,168,434 | +6 | 5.98% | 2,652,648,138 |
| 2018-03-13 | 2018-03-09 | 10.936 | 241,168,428 | +6,128 | 5.98% | 2,637,314,846 |
| 2018-03-12 | 2018-03-08 | 10.787 | 241,162,300 | -8,494 | 5.98% | 2,601,471,215 |
| 2018-03-09 | 2018-03-07 | 10.724 | 241,170,794 | -22,177 | 5.98% | 2,586,229,465 |
| 2018-03-08 | 2018-03-06 | 10.724 | 241,192,971 | +26,424 | 5.98% | 2,586,467,283 |
| 2018-03-07 | 2018-03-05 | 10.491 | 241,166,547 | -1,887 | 5.98% | 2,529,962,532 |
| 2018-03-06 | 2018-03-02 | 10.618 | 241,168,434 | -281,734 | 5.98% | 2,560,648,780 |
| 2018-03-05 | 2018-03-01 | 10.766 | 241,450,168 | -5,088 | 5.98% | 2,599,459,464 |
| 2018-03-02 | 2018-02-28 | 10.681 | 241,455,256 | -238,287 | 5.98% | 2,579,045,626 |
| 2018-03-01 | 2018-02-27 | 10.893 | 241,693,543 | +233,097 | 5.99% | 2,632,812,871 |
| 2018-02-28 | 2018-02-26 | 11.063 | 241,460,446 | +26,210 | 5.98% | 2,671,211,814 |
| 2018-02-27 | 2018-02-23 | 10.914 | 241,434,236 | +900,773 | 5.98% | 2,635,104,900 |
| 2018-02-26 | 2018-02-22 | 10.830 | 240,533,463 | +172,269 | 5.96% | 2,604,883,047 |
| 2018-02-23 | 2018-02-21 | 10.978 | 240,361,194 | +26,424 | 5.96% | 2,638,675,215 |
| 2018-02-22 | 2018-02-20 | 10.808 | 240,334,770 | +6,237 | 5.96% | 2,597,637,873 |
| 2018-02-21 | 2018-02-15 | 10.565 | 240,328,533 | -237,593 | 5.96% | 2,538,997,793 |
| 2018-02-20 | 2018-02-13 | 10.173 | 240,566,126 | -340,026 | 5.96% | 2,447,189,143 |
| 2018-02-14 | 2018-02-12 | 9.823 | 240,906,152 | -1,021,790 | 5.97% | 2,366,407,072 |
| 2018-02-13 | 2018-02-09 | 9.494 | 241,927,942 | -178,465 | 6.00% | 2,296,972,895 |
| 2018-02-12 | 2018-02-08 | 10.575 | 242,106,407 | -3,455,679 | 6.00% | 2,560,345,968 |
| 2018-02-09 | 2018-02-07 | 10.544 | 245,562,086 | -746,946 | 6.09% | 2,589,084,498 |
| 2018-02-08 | 2018-02-06 | 10.565 | 246,309,032 | -960,271 | 6.11% | 2,602,179,945 |
| 2018-02-07 | 2018-02-05 | 11.232 | 247,269,303 | -2,975,334 | 6.13% | 2,777,396,600 |
| 2018-02-06 | 2018-02-02 | 11.571 | 250,244,637 | +7,024,383 | 6.20% | 2,895,671,201 |
| 2018-02-05 | 2018-02-01 | 11.444 | 243,220,254 | +658,310 | 6.03% | 2,783,462,168 |
| 2018-02-02 | 2018-01-31 | 11.529 | 242,561,944 | -19,744,142 | 6.01% | 2,796,490,766 |
| 2018-02-01 | 2018-01-30 | 11.656 | 262,306,086 | +16,900,510 | 6.50% | 3,057,474,770 |
| 2018-01-31 | 2018-01-29 | 11.571 | 245,405,576 | -40,533 | 6.08% | 2,839,676,676 |
| 2018-01-30 | 2018-01-26 | 12.144 | 245,446,109 | -244,108 | 6.09% | 2,980,592,464 |
| 2018-01-26 | 2018-01-24 | 12.165 | 245,690,217 | -962,583 | 6.09% | 2,988,763,712 |
| 2018-01-25 | 2018-01-23 | 12.567 | 246,652,800 | -38,692 | 6.12% | 3,099,792,111 |
| 2018-01-24 | 2018-01-22 | 12.673 | 246,691,492 | +374,180 | 6.12% | 3,126,418,997 |
| 2018-01-23 | 2018-01-19 | 12.398 | 246,317,312 | -2,203,749 | 6.11% | 3,053,814,325 |
| 2018-01-22 | 2018-01-18 | 12.080 | 248,521,061 | +26,895 | 6.16% | 3,002,132,666 |
| 2018-01-19 | 2018-01-17 | 12.059 | 248,494,166 | +900,016 | 6.16% | 2,996,541,445 |
| 2018-01-18 | 2018-01-16 | 12.822 | 247,594,150 | -198,179 | 6.14% | 3,174,589,527 |
| 2018-01-17 | 2018-01-15 | 12.716 | 247,792,329 | -78,002,309 | 6.14% | 3,150,873,251 |
| 2018-01-16 | 2018-01-12 | 13.479 | 325,794,638 | +712,500 | 8.08% | 4,391,297,629 |
| 2018-01-15 | 2018-01-11 | 13.330 | 325,082,138 | +282,169 | 8.06% | 4,333,467,842 |
| 2018-01-12 | 2018-01-10 | 12.716 | 324,799,969 | +74,082 | 8.05% | 4,130,085,618 |
| 2018-01-11 | 2018-01-09 | 12.970 | 324,725,887 | +80,687 | 8.05% | 4,211,726,480 |
| 2018-01-10 | 2018-01-08 | 12.928 | 324,645,200 | +1,569,860 | 8.05% | 4,196,919,569 |
| 2018-01-09 | 2018-01-05 | 13.034 | 323,075,340 | +2,259,240 | 8.01% | 4,210,859,502 |
| 2018-01-08 | 2018-01-04 | 11.741 | 320,816,100 | +921,532 | 7.95% | 3,766,671,491 |
| 2018-01-05 | 2018-01-03 | 11.656 | 319,894,568 | +231,208 | 7.93% | 3,728,733,807 |
| 2018-01-04 | 2018-01-02 | 11.656 | 319,663,360 | +464,777 | 7.93% | 3,726,038,816 |
| 2018-01-03 | 2017-12-29 | 11.529 | 319,198,583 | +89,181 | 7.91% | 3,680,032,717 |
| 2018-01-02 | 2017-12-28 | 11.508 | 319,109,402 | +1,389,140 | 7.91% | 3,672,241,675 |
| 2017-12-29 | 2017-12-27 | 11.084 | 317,720,262 | +71,721 | 7.88% | 3,521,587,034 |
| 2017-12-28 | 2017-12-22 | 10.999 | 317,648,541 | +180,721 | 7.88% | 3,493,864,420 |
| 2017-12-27 | 2017-12-21 | 10.681 | 317,467,820 | +8,021 | 7.87% | 3,390,955,352 |
| 2017-12-22 | 2017-12-20 | 10.830 | 317,459,799 | +23,121 | 7.87% | 3,437,965,090 |
| 2017-12-21 | 2017-12-19 | 10.872 | 317,436,678 | +12,740 | 7.87% | 3,451,169,550 |
| 2017-12-20 | 2017-12-18 | 10.830 | 317,423,938 | +22,177 | 7.87% | 3,437,576,729 |
| 2017-12-19 | 2017-12-15 | 11.126 | 317,401,761 | +24,537 | 7.87% | 3,531,510,165 |
| 2017-12-18 | 2017-12-14 | 11.084 | 317,377,224 | -3,775 | 7.87% | 3,517,784,827 |
| 2017-12-15 | 2017-12-13 | 10.957 | 317,380,999 | -58,510 | 7.87% | 3,477,469,193 |
| 2017-12-14 | 2017-12-12 | 11.084 | 317,439,509 | +16,987 | 7.87% | 3,518,475,189 |
| 2017-12-13 | 2017-12-11 | 11.232 | 317,422,522 | -6,134 | 7.87% | 3,565,376,789 |
| 2017-12-12 | 2017-12-08 | 11.402 | 317,428,656 | +8,493 | 7.87% | 3,619,263,736 |
| 2017-12-11 | 2017-12-07 | 11.296 | 317,420,163 | -19,346 | 7.87% | 3,585,531,520 |
| 2017-12-07 | 2017-12-05 | 11.635 | 317,439,509 | -785,907 | 7.87% | 3,693,389,826 |
| 2017-12-06 | 2017-12-04 | 11.741 | 318,225,416 | +785,907 | 7.89% | 3,736,254,516 |
| 2017-12-05 | 2017-12-01 | 11.932 | 317,439,509 | -429,859 | 7.87% | 3,787,574,630 |
| 2017-12-04 | 2017-11-30 | 11.995 | 317,869,368 | -4,108,438 | 7.88% | 3,812,913,342 |
| 2017-12-01 | 2017-11-29 | 11.635 | 321,977,806 | -1,497,195 | 7.99% | 3,746,192,642 |
| 2017-11-30 | 2017-11-28 | 11.550 | 323,475,001 | +267,070 | 8.02% | 3,736,190,832 |
| 2017-11-29 | 2017-11-27 | 11.762 | 323,207,931 | -1,900,159 | 8.02% | 3,801,603,489 |
| 2017-11-28 | 2017-11-24 | 11.847 | 325,108,090 | -1,302,318 | 8.07% | 3,851,513,370 |
| 2017-11-27 | 2017-11-23 | 11.635 | 326,410,408 | -1,234,385 | 8.10% | 3,797,765,703 |
| 2017-11-24 | 2017-11-22 | 11.889 | 327,644,793 | -1,409,416 | 8.13% | 3,895,452,894 |
| 2017-11-23 | 2017-11-21 | 11.889 | 329,054,209 | -1,708,114 | 8.16% | 3,912,209,802 |
| 2017-11-22 | 2017-11-20 | 11.826 | 330,762,323 | -4,003,063 | 8.21% | 3,911,488,499 |
| 2017-11-21 | 2017-11-17 | 11.762 | 334,765,386 | +1,351,740 | 8.31% | 3,937,543,412 |
| 2017-11-20 | 2017-11-16 | 11.974 | 333,413,646 | +15,822,633 | 8.27% | 3,992,304,367 |
| 2017-11-17 | 2017-11-15 | 13.012 | 317,591,013 | +2,453,585 | 7.88% | 4,132,647,860 |
| 2017-11-16 | 2017-11-14 | 13.140 | 315,137,428 | +301,327 | 7.82% | 4,140,792,814 |
| 2017-11-15 | 2017-11-13 | 13.097 | 314,836,101 | -73,341 | 7.81% | 4,123,488,861 |
| 2017-11-14 | 2017-11-10 | 13.012 | 314,909,442 | -1,714,372 | 7.81% | 4,097,753,962 |
| 2017-11-13 | 2017-11-09 | 13.203 | 316,623,814 | +164,677 | 7.86% | 4,180,453,990 |
| 2017-11-10 | 2017-11-08 | 12.949 | 316,459,137 | +591,378 | 7.85% | 4,097,799,215 |
| 2017-11-09 | 2017-11-07 | 12.716 | 315,867,759 | +1,136,695 | 7.84% | 4,016,505,582 |
| 2017-11-08 | 2017-11-06 | 12.483 | 314,731,064 | +472 | 7.81% | 3,928,680,670 |
| 2017-11-07 | 2017-11-03 | 12.525 | 314,730,592 | -45,770 | 7.81% | 3,942,014,930 |
| 2017-11-06 | 2017-11-02 | 12.779 | 314,776,362 | -1,077,716 | 7.81% | 4,022,640,754 |
| 2017-11-03 | 2017-11-01 | 12.673 | 315,854,078 | +956,450 | 7.84% | 4,002,943,846 |
| 2017-11-02 | 2017-10-31 | 12.186 | 314,897,628 | -738,925 | 7.81% | 3,837,329,208 |
| 2017-11-01 | 2017-10-30 | 12.080 | 315,636,553 | +1,853,917 | 7.83% | 3,812,887,336 |
| 2017-10-31 | 2017-10-27 | 11.974 | 313,782,636 | -6,292,301 | 7.78% | 3,757,242,102 |
| 2017-10-30 | 2017-10-26 | 12.144 | 320,074,937 | +200,539 | 7.95% | 3,886,853,000 |
| 2017-10-27 | 2017-10-25 | 12.186 | 319,874,398 | -233,568 | 7.94% | 3,897,975,917 |
| 2017-10-26 | 2017-10-24 | 12.271 | 320,107,966 | +270,499 | 7.95% | 3,927,958,321 |
| 2017-10-25 | 2017-10-23 | 12.356 | 319,837,467 | +248,069 | 7.94% | 3,951,752,324 |
| 2017-10-24 | 2017-10-20 | 12.292 | 319,589,398 | -250,083 | 7.93% | 3,928,368,162 |
| 2017-10-23 | 2017-10-19 | 12.186 | 319,839,481 | +293,022 | 7.94% | 3,897,550,420 |
| 2017-10-20 | 2017-10-18 | 11.783 | 319,546,459 | -5,488,141 | 7.93% | 3,765,309,034 |
| 2017-10-19 | 2017-10-17 | 12.461 | 325,034,600 | +944 | 8.07% | 4,050,407,752 |
| 2017-10-18 | 2017-10-16 | 12.567 | 325,033,656 | -296,161 | 8.07% | 4,084,838,131 |
| 2017-10-17 | 2017-10-13 | 12.716 | 325,329,817 | -220,048 | 8.08% | 4,136,823,050 |
| 2017-10-16 | 2017-10-12 | 12.610 | 325,549,865 | -5,663 | 8.08% | 4,105,124,289 |
| 2017-10-13 | 2017-10-11 | 12.377 | 325,555,528 | -5,190 | 8.08% | 4,029,301,324 |
| 2017-10-12 | 2017-10-10 | 12.673 | 325,560,718 | +552,542 | 8.08% | 4,125,959,939 |
| 2017-10-11 | 2017-10-09 | 12.589 | 325,008,176 | +5,662 | 8.07% | 4,091,405,801 |
| 2017-10-10 | 2017-10-06 | 12.822 | 325,002,514 | +44,354 | 8.07% | 4,167,099,979 |
| 2017-10-09 | 2017-10-04 | 11.529 | 324,958,160 | -15,571 | 8.07% | 3,746,434,740 |
| 2017-10-06 | 2017-10-03 | 11.656 | 324,973,731 | +15,571 | 8.07% | 3,787,937,210 |
| 2017-10-04 | 2017-09-29 | 11.762 | 324,958,160 | +1,169,256 | 8.07% | 3,822,189,855 |
| 2017-10-03 | 2017-09-28 | 11.762 | 323,788,904 | -14,628 | 8.04% | 3,808,436,951 |
| 2017-09-29 | 2017-09-27 | 11.720 | 323,803,532 | +8,966 | 8.05% | 3,794,884,289 |
| 2017-09-28 | 2017-09-26 | 11.656 | 323,794,566 | +2,323,058 | 8.05% | 3,774,192,705 |
| 2017-09-26 | 2017-09-22 | 11.741 | 321,471,508 | +293,021 | 7.99% | 3,774,366,575 |
| 2017-09-25 | 2017-09-21 | 12.144 | 321,178,487 | -9,908 | 7.98% | 3,900,254,038 |
| 2017-09-22 | 2017-09-20 | 12.101 | 321,188,395 | +563,394 | 7.98% | 3,886,760,485 |
| 2017-09-21 | 2017-09-19 | 12.610 | 320,625,001 | +2,831 | 7.97% | 4,043,022,654 |
| 2017-09-19 | 2017-09-15 | 12.737 | 320,622,170 | -828,577 | 7.97% | 4,083,756,572 |
| 2017-09-18 | 2017-09-14 | 12.631 | 321,450,747 | +20,326,363 | 7.99% | 4,060,247,657 |
| 2017-09-12 | 2017-09-08 | 12.779 | 301,124,384 | -33,973 | 7.49% | 3,848,177,199 |
| 2017-09-11 | 2017-09-07 | 12.525 | 301,158,357 | +33,973 | 7.49% | 3,772,022,072 |
| 2017-09-08 | 2017-09-06 | 12.673 | 301,124,384 | -49,544 | 7.49% | 3,816,268,599 |
| 2017-09-07 | 2017-09-05 | 12.419 | 301,173,928 | +13,211 | 7.49% | 3,740,303,249 |
| 2017-09-06 | 2017-09-04 | 12.483 | 301,160,717 | -83,990 | 7.49% | 3,759,286,651 |
| 2017-09-05 | 2017-09-01 | 12.801 | 301,244,707 | -456,755 | 7.49% | 3,856,099,120 |
| 2017-09-04 | 2017-08-31 | 12.779 | 301,701,462 | +681,830 | 7.50% | 3,855,551,887 |
| 2017-09-01 | 2017-08-30 | 13.012 | 301,019,632 | +21,233 | 7.48% | 3,917,013,036 |
| 2017-08-31 | 2017-08-29 | 12.949 | 300,998,399 | +112,774 | 7.48% | 3,897,599,592 |
| 2017-08-30 | 2017-08-28 | 13.034 | 300,885,625 | +10,378,961 | 7.48% | 3,921,645,932 |
| 2017-08-29 | 2017-08-25 | 14.305 | 290,506,664 | +1,834,101 | 7.23% | 4,155,771,854 |
| 2017-08-25 | 2017-08-22 | 13.733 | 288,672,563 | -1,716,135 | 7.18% | 3,964,353,189 |
| 2017-08-24 | 2017-08-21 | 13.627 | 290,388,698 | -237,343 | 7.22% | 3,957,149,952 |
| 2017-08-22 | 2017-08-18 | 13.606 | 290,626,041 | -37,277 | 7.23% | 3,954,225,015 |
| 2017-08-21 | 2017-08-17 | 13.860 | 290,663,318 | -37,748 | 7.23% | 4,028,652,430 |
| 2017-08-18 | 2017-08-16 | 13.733 | 290,701,066 | -18,402 | 7.23% | 3,992,210,711 |
| 2017-08-17 | 2017-08-15 | 13.966 | 290,719,468 | -1,274,480 | 7.23% | 4,060,236,725 |
| 2017-08-16 | 2017-08-14 | 14.051 | 291,993,948 | +3,525,226 | 7.26% | 4,102,789,202 |
| 2017-08-15 | 2017-08-11 | 13.669 | 288,468,722 | -31,817,154 | 7.17% | 3,943,213,304 |
| 2017-08-11 | 2017-08-09 | 13.839 | 320,285,876 | -1,378,759 | 7.97% | 4,432,439,272 |
| 2017-08-10 | 2017-08-08 | 12.970 | 321,664,635 | -2,304,538 | 8.00% | 4,172,021,742 |
| 2017-08-09 | 2017-08-07 | 12.483 | 323,969,173 | -4,243,860 | 8.06% | 4,043,996,838 |
| 2017-08-08 | 2017-08-04 | 11.720 | 328,213,033 | +6,071,824 | 8.16% | 3,846,562,373 |
| 2017-08-07 | 2017-08-03 | 11.020 | 322,141,209 | -2,265,373 | 8.01% | 3,550,107,085 |
| 2017-08-04 | 2017-08-02 | 11.720 | 324,406,582 | +3,303 | 8.07% | 3,801,951,862 |
| 2017-08-02 | 2017-07-31 | 11.656 | 324,403,279 | -710,344 | 8.07% | 3,781,287,945 |
| 2017-08-01 | 2017-07-28 | 11.529 | 325,113,623 | +146,477 | 8.09% | 3,748,227,070 |
| 2017-07-28 | 2017-07-26 | 11.847 | 324,967,146 | -4,794,042 | 8.09% | 3,849,843,625 |
| 2017-07-27 | 2017-07-25 | 11.677 | 329,761,188 | -1,705,283 | 8.21% | 3,850,729,067 |
| 2017-07-26 | 2017-07-24 | 12.228 | 331,466,471 | +681,391 | 8.25% | 4,053,285,947 |
| 2017-07-25 | 2017-07-21 | 12.292 | 330,785,080 | -63,744,755 | 8.23% | 4,065,984,619 |
| 2017-07-24 | 2017-07-20 | 12.313 | 394,529,835 | +16,266,748 | 9.82% | 4,857,891,476 |
| 2017-07-21 | 2017-07-19 | 11.508 | 378,263,087 | -244,893 | 9.41% | 4,352,969,432 |
| 2017-07-20 | 2017-07-18 | 11.508 | 378,507,980 | -170,339 | 9.42% | 4,355,787,607 |
| 2017-07-19 | 2017-07-17 | 11.275 | 378,678,319 | +471,854 | 9.42% | 4,269,469,330 |
| 2017-07-18 | 2017-07-14 | 11.317 | 378,206,465 | +2,779,691 | 9.41% | 4,280,179,974 |
| 2017-07-17 | 2017-07-13 | 11.105 | 375,426,774 | +322,748 | 9.34% | 4,169,157,999 |
| 2017-07-14 | 2017-07-12 | 10.681 | 375,104,026 | +2,308,313 | 9.34% | 4,006,582,476 |
| 2017-07-13 | 2017-07-11 | 10.469 | 372,795,713 | -2,622,966 | 9.28% | 3,902,920,308 |
| 2017-07-12 | 2017-07-10 | 10.999 | 375,418,679 | +311,421,326 | 9.34% | 4,129,286,919 |
| 2017-07-11 | 2017-07-07 | 11.656 | 63,997,353 | +4,749,825 | 1.59% | 745,961,694 |
| 2017-07-10 | 2017-07-06 | 10.067 | 59,247,528 | +1,092,150 | 1.47% | 596,424,767 |
| 2017-07-07 | 2017-07-05 | 9.834 | 58,155,378 | +53,791 | 1.45% | 571,873,127 |
| 2017-07-06 | 2017-07-04 | 9.304 | 58,101,587 | +3,231,166 | 1.45% | 540,560,541 |
| 2017-07-05 | 2017-07-03 | 9.251 | 54,870,421 | -20,374,209 | 1.37% | 507,591,529 |
| 2017-07-04 | 2017-06-30 | 9.007 | 75,244,630 | +236,871 | 1.87% | 677,729,307 |
| 2017-07-03 | 2017-06-29 | 8.933 | 75,007,759 | -362,148,499 | 1.87% | 670,032,077 |
| 2017-06-30 | 2017-06-28 | 8.890 | 437,156,258 | -41,523 | 10.88% | 3,886,516,271 |
| 2017-06-29 | 2017-06-27 | 8.880 | 437,197,781 | -5,662 | 10.91% | 3,882,252,670 |
| 2017-06-28 | 2017-06-26 | 9.134 | 437,203,443 | -1,450,524 | 10.91% | 3,993,490,621 |
| 2017-06-27 | 2017-06-23 | 9.124 | 438,653,967 | -64,172 | 10.95% | 4,002,091,764 |
| 2017-06-26 | 2017-06-22 | 8.986 | 438,718,139 | -735,535 | 10.95% | 3,942,241,930 |
| 2017-06-23 | 2017-06-21 | 9.007 | 439,453,674 | +90,314 | 10.97% | 3,958,164,643 |
| 2017-06-22 | 2017-06-20 | 8.996 | 439,363,360 | -24,373,738 | 10.96% | 3,952,695,476 |
| 2017-06-21 | 2017-06-19 | 8.922 | 463,737,098 | -12,443,464 | 11.57% | 4,137,573,875 |
| 2017-06-20 | 2017-06-16 | 9.018 | 476,180,562 | -6,635,979 | 11.88% | 4,294,010,015 |
| 2017-06-19 | 2017-06-15 | 9.007 | 482,816,541 | -11,831,597 | 12.05% | 4,348,734,519 |
| 2017-06-16 | 2017-06-14 | 9.643 | 494,648,138 | +113,223,375 | 12.34% | 4,769,793,754 |
| 2017-06-15 | 2017-06-13 | 9.802 | 381,424,763 | -5,661 | 9.52% | 3,738,629,663 |
| 2017-06-14 | 2017-06-12 | 9.706 | 381,430,424 | +94,372 | 9.52% | 3,702,308,755 |
| 2017-06-13 | 2017-06-09 | 9.696 | 381,336,052 | +194,404 | 9.52% | 3,697,351,922 |
| 2017-06-12 | 2017-06-08 | 9.982 | 381,141,648 | -8,501,873 | 9.51% | 3,804,513,591 |
| 2017-06-09 | 2017-06-07 | 9.929 | 389,643,521 | -1,418 | 9.72% | 3,868,734,084 |
| 2017-06-08 | 2017-06-06 | 9.940 | 389,644,939 | +9,910 | 9.72% | 3,872,877,030 |
| 2017-06-07 | 2017-06-05 | 10.332 | 389,635,029 | +8,303,702 | 9.72% | 4,025,542,715 |
| 2017-06-06 | 2017-06-02 | 10.310 | 381,331,327 | +848,867 | 9.52% | 3,931,670,869 |
| 2017-06-05 | 2017-06-01 | 10.173 | 380,482,460 | -21,243 | 9.49% | 3,870,505,630 |
| 2017-06-02 | 2017-05-31 | 10.173 | 380,503,703 | -260,464 | 9.49% | 3,870,721,727 |
| 2017-06-01 | 2017-05-29 | 9.622 | 380,764,167 | +55,679 | 9.50% | 3,663,563,716 |
| 2017-05-26 | 2017-05-24 | 9.526 | 380,708,488 | -139,197 | 9.50% | 3,626,720,449 |
| 2017-05-25 | 2017-05-23 | 9.526 | 380,847,685 | -4,247 | 9.50% | 3,628,046,473 |
| 2017-05-24 | 2017-05-22 | 9.537 | 380,851,932 | +143,444 | 9.50% | 3,632,122,623 |
| 2017-05-23 | 2017-05-19 | 10.279 | 380,708,488 | -47,657 | 9.50% | 3,913,146,647 |
| 2017-05-22 | 2017-05-18 | 10.406 | 380,756,145 | -607,749 | 9.50% | 3,962,052,615 |
| 2017-05-19 | 2017-05-17 | 10.385 | 381,363,894 | -2,852,353 | 9.52% | 3,960,294,464 |
| 2017-05-18 | 2017-05-16 | 11.423 | 384,216,247 | +2,943,900 | 9.61% | 4,388,906,370 |
| 2017-05-17 | 2017-05-15 | 10.978 | 381,272,347 | -511,497 | 9.54% | 4,185,592,006 |
| 2017-05-16 | 2017-05-12 | 10.936 | 381,783,844 | +228,378 | 9.55% | 4,175,024,932 |
| 2017-05-15 | 2017-05-11 | 10.766 | 381,555,466 | -12,731 | 9.54% | 4,107,837,139 |
| 2017-05-12 | 2017-05-10 | 10.914 | 381,568,197 | +814,667 | 9.54% | 4,164,580,145 |
| 2017-05-11 | 2017-05-09 | 11.317 | 380,753,530 | +372,509 | 9.52% | 4,309,005,225 |
| 2017-05-10 | 2017-05-08 | 11.529 | 380,381,021 | -6,490,954 | 9.51% | 4,385,403,560 |
| 2017-05-09 | 2017-05-05 | 11.656 | 386,871,975 | +2,244,263 | 9.68% | 4,509,431,408 |
| 2017-05-02 | 2017-04-27 | 12.186 | 384,627,712 | -283,113 | 9.62% | 4,687,057,069 |
| 2017-04-28 | 2017-04-26 | 11.529 | 384,910,825 | -655,406 | 9.63% | 4,437,627,560 |
| 2017-04-27 | 2017-04-25 | 11.444 | 385,566,231 | -1,447,650 | 9.65% | 4,412,498,546 |
| 2017-04-26 | 2017-04-24 | 11.211 | 387,013,881 | +215,638 | 9.68% | 4,338,844,038 |
| 2017-04-25 | 2017-04-21 | 11.762 | 386,798,243 | +94,371 | 9.68% | 4,549,558,996 |
| 2017-04-24 | 2017-04-20 | 12.038 | 386,703,872 | -202,426 | 9.67% | 4,654,989,242 |
| 2017-04-21 | 2017-04-19 | 11.974 | 386,906,298 | +88,709 | 9.68% | 4,632,826,886 |
| 2017-04-20 | 2017-04-18 | 11.762 | 386,817,589 | +113,717 | 9.68% | 4,549,786,546 |
| 2017-04-19 | 2017-04-13 | 12.483 | 386,703,872 | +90,596 | 9.67% | 4,827,092,717 |
| 2017-04-18 | 2017-04-12 | 12.673 | 386,613,276 | +36,805 | 9.67% | 4,899,703,191 |
| 2017-04-13 | 2017-04-11 | 12.610 | 386,576,471 | -4,247 | 9.67% | 4,874,658,636 |
| 2017-04-12 | 2017-04-10 | 13.118 | 386,580,718 | +4,247 | 9.67% | 5,071,339,236 |
| 2017-04-07 | 2017-04-05 | 13.564 | 386,576,471 | -75,497 | 9.67% | 5,243,330,297 |
| 2017-04-05 | 2017-03-31 | 12.907 | 386,651,968 | +133,063 | 9.67% | 4,990,330,889 |
| 2017-04-03 | 2017-03-30 | 12.801 | 386,518,905 | +92,011 | 9.67% | 4,947,656,091 |
| 2017-03-31 | 2017-03-29 | 13.564 | 386,426,894 | -92,011 | 9.67% | 5,241,301,509 |
| 2017-03-29 | 2017-03-27 | 13.648 | 386,518,905 | +283,113 | 9.67% | 5,275,315,435 |
| 2017-03-28 | 2017-03-24 | 16.425 | 386,235,792 | -94,371 | 9.66% | 6,343,749,782 |
| 2017-03-27 | 2017-03-23 | 15.874 | 386,330,163 | -42,468 | 9.66% | 6,132,425,210 |
| 2017-03-24 | 2017-03-22 | 15.768 | 386,372,631 | -165,128 | 9.69% | 6,092,157,409 |
| 2017-03-23 | 2017-03-21 | 15.471 | 386,537,759 | +152,868 | 9.69% | 5,980,074,712 |
| 2017-03-22 | 2017-03-20 | 16.933 | 386,384,891 | -5,200 | 9.69% | 6,542,726,109 |
| 2017-03-21 | 2017-03-17 | 19.074 | 386,390,091 | -670,458 | 9.69% | 7,369,878,279 |
| 2017-03-20 | 2017-03-16 | 15.768 | 387,060,549 | -1,131,036 | 9.70% | 6,103,004,204 |
| 2017-03-17 | 2017-03-15 | 15.068 | 388,191,585 | -1,393,189 | 9.73% | 5,849,349,116 |
| 2017-03-16 | 2017-03-14 | 13.564 | 389,584,774 | +1,169,729 | 9.77% | 5,284,133,418 |
| 2017-03-15 | 2017-03-13 | 13.267 | 388,415,045 | -6,912 | 9.74% | 5,153,024,439 |
| 2017-03-14 | 2017-03-10 | 12.610 | 388,421,957 | +7,623 | 9.74% | 4,897,929,877 |
| 2017-03-13 | 2017-03-09 | 12.186 | 388,414,334 | +1,226,813 | 9.74% | 4,733,200,685 |
| 2017-03-10 | 2017-03-08 | 12.059 | 387,187,521 | +1,709,830 | 9.71% | 4,669,016,872 |
| 2017-03-09 | 2017-03-07 | 11.953 | 385,477,691 | +1,643,215 | 9.66% | 4,607,551,288 |
| 2017-03-08 | 2017-03-06 | 10.702 | 383,834,476 | -2,365,456 | 9.62% | 4,107,969,249 |
| 2017-03-07 | 2017-03-03 | 10.575 | 386,199,932 | -6,014,258 | 9.68% | 4,084,177,081 |
| 2017-03-06 | 2017-03-02 | 10.565 | 392,214,190 | -86,349 | 9.83% | 4,143,623,524 |
| 2017-03-03 | 2017-03-01 | 10.660 | 392,300,539 | +8,493 | 9.83% | 4,181,948,836 |
| 2017-03-01 | 2017-02-27 | 10.745 | 392,292,046 | -565,754 | 9.83% | 4,215,113,635 |
| 2017-02-28 | 2017-02-24 | 10.702 | 392,857,800 | +644,554 | 9.85% | 4,204,540,922 |
| 2017-02-27 | 2017-02-23 | 10.808 | 392,213,246 | +18,874 | 9.83% | 4,239,203,433 |
| 2017-02-24 | 2017-02-22 | 10.830 | 392,194,372 | -54,735 | 9.83% | 4,247,311,198 |
| 2017-02-23 | 2017-02-21 | 10.448 | 392,249,107 | +106,167 | 9.83% | 4,098,271,332 |
| 2017-02-22 | 2017-02-20 | 11.020 | 392,142,940 | -489,785 | 9.83% | 4,321,550,272 |
| 2017-02-21 | 2017-02-17 | 10.416 | 392,632,725 | -279,338 | 9.84% | 4,089,797,844 |
| 2017-02-20 | 2017-02-16 | 9.706 | 392,912,063 | -169,396 | 9.85% | 3,813,753,909 |
| 2017-02-17 | 2017-02-15 | 9.388 | 393,081,459 | +720,994 | 9.85% | 3,690,439,677 |
| 2017-02-16 | 2017-02-14 | 9.473 | 392,360,465 | -1,185,770 | 9.84% | 3,716,931,770 |
| 2017-02-14 | 2017-02-10 | 9.558 | 393,546,235 | -83,519 | 9.86% | 3,761,526,529 |
| 2017-02-13 | 2017-02-09 | 9.558 | 393,629,754 | -58,038 | 9.87% | 3,762,324,806 |
| 2017-02-10 | 2017-02-08 | 9.431 | 393,687,792 | +2,763,652 | 9.87% | 3,712,819,053 |
| 2017-02-09 | 2017-02-07 | 9.579 | 390,924,140 | -543,104 | 9.80% | 3,744,749,311 |
| 2017-02-08 | 2017-02-06 | 9.706 | 391,467,244 | -90,596 | 9.81% | 3,799,729,947 |
| 2017-02-07 | 2017-02-03 | 9.653 | 391,557,840 | +364,271 | 9.82% | 3,779,863,622 |
| 2017-02-06 | 2017-02-02 | 9.537 | 391,193,569 | -99,561 | 9.81% | 3,730,749,124 |
| 2017-02-03 | 2017-02-01 | 9.410 | 391,293,130 | +4,719 | 9.81% | 3,681,942,640 |
| 2017-02-02 | 2017-01-27 | 9.526 | 391,288,411 | +52,847 | 9.81% | 3,727,507,335 |
| 2017-01-26 | 2017-01-24 | 9.696 | 391,235,564 | +169,396 | 9.81% | 3,793,335,451 |
| 2017-01-25 | 2017-01-23 | 9.823 | 391,066,168 | +3,467,659 | 9.80% | 3,841,420,145 |
| 2017-01-24 | 2017-01-20 | 9.346 | 387,598,509 | -367,574 | 9.72% | 3,622,534,352 |
| 2017-01-23 | 2017-01-19 | 9.049 | 387,966,083 | -2,738,172 | 9.73% | 3,510,859,585 |
| 2017-01-20 | 2017-01-18 | 8.996 | 390,704,255 | -1,968,106 | 9.79% | 3,514,937,935 |
| 2017-01-19 | 2017-01-17 | 8.774 | 392,672,361 | +472 | 9.84% | 3,445,263,952 |
| 2017-01-18 | 2017-01-16 | 8.679 | 392,671,889 | +376,865,704 | 9.84% | 3,407,811,335 |
| 2017-01-12 | 2017-01-10 | 8.880 | 15,806,185 | -81,253,358 | 0.40% | 140,356,623 |
| 2017-01-04 | 2016-12-30 | 8.901 | 97,059,543 | +1,293,825 | 2.43% | 863,931,597 |
| 2017-01-03 | 2016-12-29 | 8.615 | 95,765,718 | +9,437 | 2.40% | 825,016,139 |
| 2016-12-30 | 2016-12-28 | 8.509 | 95,756,281 | +47,185 | 2.40% | 814,788,040 |
| 2016-12-29 | 2016-12-23 | 8.138 | 95,709,096 | +859,719 | 2.40% | 778,890,244 |
| 2016-12-28 | 2016-12-22 | 8.308 | 94,849,377 | -308,592 | 2.38% | 787,974,884 |
| 2016-12-23 | 2016-12-21 | 8.477 | 95,157,969 | +2,095,034 | 2.39% | 806,671,997 |
| 2016-12-22 | 2016-12-20 | 8.551 | 93,062,935 | +6,446,005 | 2.33% | 795,814,979 |
| 2016-12-21 | 2016-12-19 | 8.890 | 86,616,930 | +2,966,550 | 2.17% | 770,063,568 |
| 2016-12-20 | 2016-12-16 | 9.060 | 83,650,380 | -718,163 | 2.10% | 757,872,001 |
| 2016-12-19 | 2016-12-15 | 9.007 | 84,368,543 | 2.11% | 759,908,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy