History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 3,353,012 | +0 | 0.07% | 30,512,409 |
| 2025-10-13 | 2025-10-09 | 9.330 | 3,353,012 | +0 | 0.07% | 31,283,602 |
| 2025-10-10 | 2025-10-08 | 8.960 | 3,353,012 | +0 | 0.07% | 30,042,988 |
| 2025-10-09 | 2025-10-06 | 8.930 | 3,353,012 | +0 | 0.07% | 29,942,397 |
| 2025-10-08 | 2025-10-03 | 9.060 | 3,353,012 | +0 | 0.07% | 30,378,289 |
| 2025-10-06 | 2025-10-02 | 9.160 | 3,353,012 | +0 | 0.07% | 30,713,590 |
| 2025-10-03 | 2025-09-30 | 9.270 | 3,353,012 | +0 | 0.07% | 31,082,421 |
| 2025-10-02 | 2025-09-29 | 8.900 | 3,353,012 | +0 | 0.07% | 29,841,807 |
| 2025-09-30 | 2025-09-26 | 8.670 | 3,353,012 | -15,000 | 0.07% | 29,070,614 |
| 2025-09-23 | 2025-09-19 | 9.280 | 3,368,012 | +30,000 | 0.07% | 31,255,151 |
| 2025-09-22 | 2025-09-18 | 9.570 | 3,338,012 | +60,000 | 0.07% | 31,944,775 |
| 2025-09-19 | 2025-09-17 | 9.400 | 3,278,012 | +30,000 | 0.07% | 30,813,313 |
| 2025-09-17 | 2025-09-15 | 9.560 | 3,248,012 | +30,000 | 0.07% | 31,050,995 |
| 2025-09-16 | 2025-09-12 | 9.650 | 3,218,012 | +50,000 | 0.07% | 31,053,816 |
| 2025-09-12 | 2025-09-10 | 9.074 | 3,168,012 | +15,479 | 0.07% | 28,747,609 |
| 2025-09-11 | 2025-09-09 | 9.185 | 3,152,533 | +29,853 | 0.07% | 28,955,629 |
| 2025-09-09 | 2025-09-05 | 9.818 | 3,122,680 | +49,756 | 0.07% | 30,658,380 |
| 2025-09-05 | 2025-09-03 | 10.170 | 3,072,924 | +49,756 | 0.07% | 31,250,682 |
| 2025-09-04 | 2025-09-02 | 10.049 | 3,023,168 | +39,804 | 0.07% | 30,380,117 |
| 2025-09-03 | 2025-09-01 | 10.230 | 2,983,364 | +139,316 | 0.07% | 30,519,765 |
| 2025-09-02 | 2025-08-29 | 11.878 | 2,844,048 | -87,570 | 0.06% | 33,781,705 |
| 2025-08-28 | 2025-08-26 | 11.526 | 2,931,618 | -119,413 | 0.06% | 33,790,760 |
| 2025-08-26 | 2025-08-22 | 10.612 | 3,051,031 | -22,888 | 0.07% | 32,377,082 |
| 2025-08-22 | 2025-08-20 | 9.888 | 3,073,919 | -19,902 | 0.07% | 30,395,877 |
| 2025-08-19 | 2025-08-15 | 10.732 | 3,093,821 | +2,985 | 0.07% | 33,204,244 |
| 2025-08-18 | 2025-08-14 | 10.843 | 3,090,836 | -14,927 | 0.07% | 33,513,869 |
| 2025-08-14 | 2025-08-12 | 10.391 | 3,105,763 | +49,756 | 0.07% | 32,271,267 |
| 2025-08-07 | 2025-08-05 | 11.084 | 3,056,007 | +122,399 | 0.07% | 33,873,262 |
| 2025-08-06 | 2025-08-04 | 11.908 | 2,933,608 | +51,746 | 0.06% | 34,933,942 |
| 2025-08-05 | 2025-08-01 | 11.657 | 2,881,862 | +19,902 | 0.06% | 33,593,738 |
| 2025-08-04 | 2025-07-31 | 12.139 | 2,861,960 | -285,100 | 0.06% | 34,742,227 |
| 2025-08-01 | 2025-07-30 | 10.933 | 3,147,060 | -34,829 | 0.07% | 34,408,131 |
| 2025-07-31 | 2025-07-29 | 10.933 | 3,181,889 | -139,316 | 0.07% | 34,788,931 |
| 2025-07-29 | 2025-07-25 | 10.039 | 3,321,205 | +99,511 | 0.07% | 33,341,746 |
| 2025-07-28 | 2025-07-24 | 11.235 | 3,221,694 | -99,511 | 0.07% | 36,195,389 |
| 2025-07-25 | 2025-07-23 | 10.692 | 3,321,205 | +99,511 | 0.07% | 35,511,128 |
| 2025-07-24 | 2025-07-22 | 10.672 | 3,221,694 | -49,755 | 0.07% | 34,382,382 |
| 2025-07-23 | 2025-07-21 | 11.235 | 3,271,449 | +19,902 | 0.07% | 36,754,381 |
| 2025-07-21 | 2025-07-17 | 10.652 | 3,251,547 | +29,853 | 0.07% | 34,635,628 |
| 2025-07-18 | 2025-07-16 | 10.330 | 3,221,694 | -49,755 | 0.07% | 33,281,628 |
| 2025-07-17 | 2025-07-15 | 10.230 | 3,271,449 | -3,981 | 0.07% | 33,466,870 |
| 2025-07-14 | 2025-07-10 | 9.939 | 3,275,430 | -23,882 | 0.07% | 32,553,057 |
| 2025-07-11 | 2025-07-09 | 9.547 | 3,299,312 | -477,655 | 0.07% | 31,497,360 |
| 2025-07-04 | 2025-07-02 | 8.512 | 3,776,967 | -1,990 | 0.08% | 32,147,985 |
| 2025-07-02 | 2025-06-27 | 8.612 | 3,778,957 | +477,654 | 0.08% | 32,544,675 |
| 2025-06-27 | 2025-06-25 | 8.391 | 3,301,303 | -39,804 | 0.07% | 27,701,228 |
| 2025-06-26 | 2025-06-24 | 8.331 | 3,341,107 | +49,755 | 0.07% | 27,833,773 |
| 2025-06-23 | 2025-06-19 | 7.698 | 3,291,352 | -34,829 | 0.07% | 25,335,546 |
| 2025-06-20 | 2025-06-18 | 7.708 | 3,326,181 | -44,780 | 0.07% | 25,637,071 |
| 2025-06-13 | 2025-06-11 | 7.678 | 3,370,961 | -49,755 | 0.07% | 25,880,594 |
| 2025-06-12 | 2025-06-10 | 7.456 | 3,420,716 | -273,657 | 0.08% | 25,506,337 |
| 2025-06-11 | 2025-06-09 | 6.763 | 3,694,373 | -61,697 | 0.08% | 24,985,208 |
| 2025-06-10 | 2025-06-06 | 6.688 | 3,756,070 | +42,790 | 0.08% | 25,121,891 |
| 2025-06-09 | 2025-06-05 | 6.698 | 3,713,280 | +31,057 | 0.08% | 24,873,327 |
| 2025-06-02 | 2025-05-29 | 6.790 | 3,682,223 | -14,802 | 0.08% | 25,001,128 |
| 2025-05-30 | 2025-05-28 | 6.445 | 3,697,025 | -98,679 | 0.08% | 23,827,815 |
| 2025-05-29 | 2025-05-27 | 6.526 | 3,795,704 | -24,670 | 0.08% | 24,771,535 |
| 2025-05-28 | 2025-05-26 | 6.344 | 3,820,374 | +24,670 | 0.08% | 24,235,664 |
| 2025-05-27 | 2025-05-23 | 6.506 | 3,795,704 | +98,679 | 0.08% | 24,694,605 |
| 2025-05-26 | 2025-05-22 | 6.668 | 3,697,025 | +86,837 | 0.08% | 24,652,048 |
| 2025-05-23 | 2025-05-21 | 7.114 | 3,610,188 | -114,467 | 0.08% | 25,682,757 |
| 2025-05-22 | 2025-05-20 | 5.979 | 3,724,655 | -49,340 | 0.08% | 22,269,619 |
| 2025-05-19 | 2025-05-15 | 5.999 | 3,773,995 | -41,445 | 0.08% | 22,641,112 |
| 2025-05-16 | 2025-05-14 | 5.918 | 3,815,440 | -207,226 | 0.08% | 22,580,429 |
| 2025-05-12 | 2025-05-08 | 5.452 | 4,022,666 | -132,230 | 0.09% | 21,931,633 |
| 2025-05-06 | 2025-04-30 | 5.543 | 4,154,896 | -14,802 | 0.09% | 23,031,499 |
| 2025-04-08 | 2025-04-03 | 5.482 | 4,169,698 | -98,679 | 0.09% | 22,860,019 |
| 2025-04-01 | 2025-03-28 | 5.401 | 4,268,377 | +98,679 | 0.09% | 23,054,977 |
| 2025-03-28 | 2025-03-26 | 5.391 | 4,169,698 | +14,802 | 0.09% | 22,479,723 |
| 2025-03-26 | 2025-03-24 | 5.675 | 4,154,896 | -69,076 | 0.09% | 23,578,865 |
| 2025-03-25 | 2025-03-21 | 5.553 | 4,223,972 | +192,425 | 0.09% | 23,457,207 |
| 2025-03-24 | 2025-03-20 | 5.614 | 4,031,547 | +209,199 | 0.09% | 22,633,734 |
| 2025-03-21 | 2025-03-19 | 6.324 | 3,822,348 | +46,379 | 0.08% | 24,170,717 |
| 2025-03-19 | 2025-03-17 | 6.354 | 3,775,969 | -65,128 | 0.08% | 23,992,233 |
| 2025-03-18 | 2025-03-14 | 6.080 | 3,841,097 | -49,339 | 0.09% | 23,355,074 |
| 2025-03-17 | 2025-03-13 | 5.705 | 3,890,436 | +13,815 | 0.09% | 22,196,341 |
| 2025-03-14 | 2025-03-12 | 5.868 | 3,876,621 | -59,208 | 0.09% | 22,746,083 |
| 2025-03-13 | 2025-03-11 | 5.807 | 3,935,829 | +4,934 | 0.09% | 22,854,176 |
| 2025-03-12 | 2025-03-10 | 5.807 | 3,930,895 | -49,339 | 0.09% | 22,825,525 |
| 2025-03-11 | 2025-03-07 | 5.614 | 3,980,234 | -108,547 | 0.09% | 22,345,655 |
| 2025-03-10 | 2025-03-06 | 5.868 | 4,088,781 | -59,208 | 0.09% | 23,990,933 |
| 2025-03-07 | 2025-03-05 | 5.199 | 4,147,989 | -9,868 | 0.09% | 21,564,018 |
| 2025-03-04 | 2025-02-28 | 4.803 | 4,157,857 | +98,679 | 0.09% | 19,972,048 |
| 2025-03-03 | 2025-02-27 | 5.391 | 4,059,178 | -246,697 | 0.09% | 21,883,886 |
| 2025-02-28 | 2025-02-26 | 5.736 | 4,305,875 | -21,216 | 0.10% | 24,697,476 |
| 2025-02-27 | 2025-02-25 | 6.009 | 4,327,091 | -148,019 | 0.10% | 26,003,119 |
| 2025-02-26 | 2025-02-24 | 6.273 | 4,475,110 | -631,546 | 0.10% | 28,071,724 |
| 2025-02-24 | 2025-02-20 | 6.364 | 5,106,656 | -404,585 | 0.11% | 32,499,072 |
| 2025-02-21 | 2025-02-19 | 6.587 | 5,511,241 | +9,868 | 0.12% | 36,302,579 |
| 2025-02-20 | 2025-02-18 | 6.526 | 5,501,373 | -69,569 | 0.12% | 35,903,077 |
| 2025-02-19 | 2025-02-17 | 5.928 | 5,570,942 | -108,547 | 0.12% | 33,026,247 |
| 2025-02-18 | 2025-02-14 | 5.239 | 5,679,489 | -148,018 | 0.13% | 29,755,998 |
| 2025-02-14 | 2025-02-12 | 4.937 | 5,827,507 | +49,339 | 0.13% | 28,769,021 |
| 2025-02-13 | 2025-02-11 | 4.760 | 5,778,168 | +132,315 | 0.13% | 27,506,680 |
| 2025-02-12 | 2025-02-10 | 4.677 | 5,645,853 | +9,642 | 0.13% | 26,408,360 |
| 2025-02-11 | 2025-02-07 | 4.491 | 5,636,211 | +48,210 | 0.13% | 25,311,068 |
| 2025-02-10 | 2025-02-06 | 4.709 | 5,588,001 | -67,494 | 0.13% | 26,311,624 |
| 2025-02-07 | 2025-02-05 | 4.750 | 5,655,495 | -48,209 | 0.13% | 26,864,047 |
| 2025-02-06 | 2025-02-04 | 4.875 | 5,703,704 | -29,408 | 0.13% | 27,802,904 |
| 2025-02-05 | 2025-02-03 | 4.491 | 5,733,112 | +48,209 | 0.13% | 25,746,230 |
| 2025-02-04 | 2025-01-28 | 4.356 | 5,684,903 | -202,480 | 0.13% | 24,763,252 |
| 2025-01-24 | 2025-01-22 | 3.236 | 5,887,383 | -48,210 | 0.13% | 19,050,756 |
| 2025-01-23 | 2025-01-21 | 3.225 | 5,935,593 | +48,210 | 0.14% | 19,145,197 |
| 2025-01-14 | 2025-01-10 | 2.842 | 5,887,383 | +28,925 | 0.13% | 16,730,472 |
| 2025-01-07 | 2025-01-03 | 2.925 | 5,858,458 | +96,420 | 0.13% | 17,134,355 |
| 2024-12-30 | 2024-12-24 | 3.236 | 5,762,038 | -20,248 | 0.13% | 18,645,157 |
| 2024-12-19 | 2024-12-17 | 3.391 | 5,782,286 | +28,926 | 0.13% | 19,610,228 |
| 2024-12-16 | 2024-12-12 | 3.547 | 5,753,360 | -28,926 | 0.13% | 20,407,180 |
| 2024-12-11 | 2024-12-09 | 3.184 | 5,782,286 | -48,210 | 0.13% | 18,410,826 |
| 2024-12-09 | 2024-12-05 | 3.153 | 5,830,496 | -96,419 | 0.13% | 18,382,917 |
| 2024-12-05 | 2024-12-03 | 2.883 | 5,926,915 | +96,419 | 0.14% | 17,088,692 |
| 2024-11-27 | 2024-11-25 | 3.163 | 5,830,496 | -9,160 | 0.13% | 18,443,387 |
| 2024-11-26 | 2024-11-22 | 3.350 | 5,839,656 | -124,863 | 0.13% | 19,562,534 |
| 2024-11-25 | 2024-11-21 | 3.381 | 5,964,519 | -96,419 | 0.14% | 20,166,399 |
| 2024-11-22 | 2024-11-20 | 3.402 | 6,060,938 | -87,742 | 0.14% | 20,618,118 |
| 2024-11-20 | 2024-11-18 | 3.028 | 6,148,680 | -527,415 | 0.14% | 18,620,874 |
| 2024-11-14 | 2024-11-12 | 2.977 | 6,676,095 | -53,030 | 0.15% | 19,871,916 |
| 2024-11-07 | 2024-11-05 | 2.883 | 6,729,125 | +482 | 0.15% | 19,401,652 |
| 2024-11-04 | 2024-10-31 | 2.748 | 6,728,643 | -173,555 | 0.15% | 18,493,056 |
| 2024-10-31 | 2024-10-29 | 2.862 | 6,902,198 | +173,555 | 0.16% | 19,757,492 |
| 2024-10-10 | 2024-10-08 | 3.236 | 6,728,643 | -70,869 | 0.15% | 21,772,957 |
| 2024-10-07 | 2024-10-03 | 3.308 | 6,799,512 | -48,209 | 0.16% | 22,495,920 |
| 2024-10-04 | 2024-10-02 | 3.371 | 6,847,721 | -482,097 | 0.16% | 23,081,538 |
| 2024-10-02 | 2024-09-27 | 2.759 | 7,329,818 | -28,926 | 0.17% | 20,221,351 |
| 2024-09-17 | 2024-09-13 | 2.199 | 7,358,744 | +9,642 | 0.17% | 16,179,865 |
| 2024-09-03 | 2024-08-30 | 2.458 | 7,349,102 | -28,926 | 0.17% | 18,064,167 |
| 2024-08-29 | 2024-08-27 | 2.489 | 7,378,028 | -9,642 | 0.17% | 18,364,828 |
| 2024-08-22 | 2024-08-20 | 2.302 | 7,387,670 | -96,420 | 0.17% | 17,009,666 |
| 2024-08-19 | 2024-08-15 | 2.313 | 7,484,090 | -134,987 | 0.17% | 17,309,288 |
| 2024-08-08 | 2024-08-06 | 2.396 | 7,619,077 | +67,494 | 0.17% | 18,253,648 |
| 2024-08-06 | 2024-08-02 | 2.479 | 7,551,583 | +9,642 | 0.17% | 18,718,508 |
| 2024-07-31 | 2024-07-29 | 2.738 | 7,541,941 | -38,568 | 0.17% | 20,650,111 |
| 2024-07-30 | 2024-07-26 | 2.562 | 7,580,509 | -48,210 | 0.17% | 19,419,169 |
| 2024-07-26 | 2024-07-24 | 2.344 | 7,628,719 | +9,642 | 0.17% | 17,881,148 |
| 2024-07-23 | 2024-07-19 | 2.479 | 7,619,077 | -57,852 | 0.17% | 18,885,809 |
| 2024-07-18 | 2024-07-16 | 2.697 | 7,676,929 | +28,926 | 0.18% | 20,701,232 |
| 2024-07-17 | 2024-07-15 | 2.676 | 7,648,003 | +48,210 | 0.17% | 20,464,592 |
| 2024-07-16 | 2024-07-12 | 2.748 | 7,599,793 | -48,210 | 0.17% | 20,887,332 |
| 2024-07-09 | 2024-07-05 | 2.572 | 7,648,003 | +48,210 | 0.17% | 19,671,391 |
| 2024-07-08 | 2024-07-04 | 2.603 | 7,599,793 | -16,391 | 0.17% | 19,783,850 |
| 2024-07-04 | 2024-07-02 | 2.645 | 7,616,184 | -298,901 | 0.17% | 20,142,480 |
| 2024-07-03 | 2024-06-28 | 2.738 | 7,915,085 | +9,642 | 0.18% | 21,671,793 |
| 2024-07-02 | 2024-06-27 | 2.686 | 7,905,443 | -172,108 | 0.18% | 21,235,442 |
| 2024-06-26 | 2024-06-24 | 2.769 | 8,077,551 | -250,691 | 0.18% | 22,367,956 |
| 2024-06-24 | 2024-06-20 | 2.707 | 8,328,242 | -9,642 | 0.19% | 22,543,906 |
| 2024-06-21 | 2024-06-19 | 2.800 | 8,337,884 | -96,419 | 0.19% | 23,348,283 |
| 2024-06-20 | 2024-06-18 | 2.572 | 8,434,303 | +9,642 | 0.19% | 21,693,829 |
| 2024-06-19 | 2024-06-17 | 2.531 | 8,424,661 | +106,061 | 0.19% | 21,319,528 |
| 2024-06-18 | 2024-06-14 | 2.707 | 8,318,600 | -250,691 | 0.19% | 22,517,806 |
| 2024-06-17 | 2024-06-13 | 2.603 | 8,569,291 | +274,796 | 0.20% | 22,307,656 |
| 2024-06-14 | 2024-06-12 | 2.883 | 8,294,495 | +4,821 | 0.19% | 23,914,983 |
| 2024-06-13 | 2024-06-11 | 3.194 | 8,289,674 | -4,821 | 0.19% | 26,480,336 |
| 2024-06-12 | 2024-06-07 | 3.122 | 8,294,495 | +19,284 | 0.19% | 25,893,561 |
| 2024-06-11 | 2024-06-06 | 3.243 | 8,275,211 | -9,642 | 0.19% | 26,832,574 |
| 2024-06-07 | 2024-06-05 | 3.012 | 8,284,853 | +89,375 | 0.19% | 24,951,202 |
| 2024-06-03 | 2024-05-30 | 2.907 | 8,195,478 | +7,147 | 0.19% | 23,822,034 |
| 2024-05-31 | 2024-05-29 | 2.875 | 8,188,331 | +33,354 | 0.19% | 23,543,484 |
| 2024-05-30 | 2024-05-28 | 3.054 | 8,154,977 | +95,296 | 0.19% | 24,902,360 |
| 2024-05-27 | 2024-05-23 | 3.190 | 8,059,681 | -47,648 | 0.19% | 25,710,837 |
| 2024-05-22 | 2024-05-20 | 3.379 | 8,107,329 | -162,003 | 0.19% | 27,394,189 |
| 2024-05-21 | 2024-05-17 | 3.389 | 8,269,332 | -19,060 | 0.19% | 28,028,363 |
| 2024-05-20 | 2024-05-16 | 3.463 | 8,288,392 | +47,648 | 0.19% | 28,701,791 |
| 2024-05-17 | 2024-05-14 | 3.410 | 8,240,744 | -47,648 | 0.19% | 28,104,416 |
| 2024-05-13 | 2024-05-09 | 3.526 | 8,288,392 | +63,849 | 0.19% | 29,223,642 |
| 2024-05-10 | 2024-05-08 | 3.484 | 8,224,543 | +47,648 | 0.19% | 28,653,299 |
| 2024-05-09 | 2024-05-07 | 3.568 | 8,176,895 | +47,648 | 0.19% | 29,173,740 |
| 2024-05-08 | 2024-05-06 | 3.673 | 8,129,247 | -190,592 | 0.19% | 29,856,792 |
| 2024-05-07 | 2024-05-03 | 3.536 | 8,319,839 | -51,460 | 0.19% | 29,421,824 |
| 2024-05-06 | 2024-05-02 | 3.557 | 8,371,299 | -171,533 | 0.19% | 29,779,495 |
| 2024-05-03 | 2024-04-30 | 3.421 | 8,542,832 | +66,707 | 0.20% | 29,224,308 |
| 2024-05-02 | 2024-04-29 | 3.473 | 8,476,125 | -95,296 | 0.20% | 29,440,835 |
| 2024-04-30 | 2024-04-26 | 3.463 | 8,571,421 | -105,779 | 0.20% | 29,681,889 |
| 2024-04-26 | 2024-04-24 | 3.379 | 8,677,200 | -28,589 | 0.20% | 29,319,750 |
| 2024-04-25 | 2024-04-23 | 3.305 | 8,705,789 | -57,177 | 0.20% | 28,776,864 |
| 2024-04-24 | 2024-04-22 | 3.138 | 8,762,966 | +230,616 | 0.20% | 27,494,580 |
| 2024-04-23 | 2024-04-19 | 3.064 | 8,532,350 | -85,766 | 0.20% | 26,144,256 |
| 2024-04-22 | 2024-04-18 | 3.180 | 8,618,116 | +47,648 | 0.20% | 27,401,841 |
| 2024-04-18 | 2024-04-16 | 3.127 | 8,570,468 | +45,742 | 0.20% | 26,800,666 |
| 2024-04-17 | 2024-04-15 | 3.389 | 8,524,726 | +47,648 | 0.20% | 28,894,004 |
| 2024-04-16 | 2024-04-12 | 3.337 | 8,477,078 | +92,437 | 0.20% | 28,287,729 |
| 2024-04-15 | 2024-04-11 | 3.442 | 8,384,641 | -222,993 | 0.19% | 28,859,121 |
| 2024-04-12 | 2024-04-10 | 3.305 | 8,607,634 | -1,905 | 0.20% | 28,452,414 |
| 2024-04-08 | 2024-04-03 | 3.243 | 8,609,539 | +57,177 | 0.20% | 27,916,640 |
| 2024-04-05 | 2024-04-02 | 3.389 | 8,552,362 | -37,165 | 0.20% | 28,987,674 |
| 2024-04-03 | 2024-03-28 | 3.442 | 8,589,527 | +190,592 | 0.20% | 29,564,318 |
| 2024-04-02 | 2024-03-27 | 3.379 | 8,398,935 | -38,119 | 0.19% | 28,379,508 |
| 2024-03-27 | 2024-03-25 | 3.536 | 8,437,054 | -38,118 | 0.20% | 29,836,337 |
| 2024-03-22 | 2024-03-20 | 3.757 | 8,475,172 | +276,359 | 0.20% | 31,838,773 |
| 2024-03-21 | 2024-03-19 | 3.631 | 8,198,813 | -234,905 | 0.19% | 29,768,151 |
| 2024-03-20 | 2024-03-18 | 3.788 | 8,433,718 | +47,648 | 0.20% | 31,948,543 |
| 2024-03-15 | 2024-03-13 | 3.515 | 8,386,070 | -57,178 | 0.20% | 29,480,040 |
| 2024-03-14 | 2024-03-12 | 3.274 | 8,443,248 | -38,118 | 0.20% | 27,643,238 |
| 2024-03-13 | 2024-03-11 | 3.264 | 8,481,366 | -395,479 | 0.20% | 27,679,037 |
| 2024-03-12 | 2024-03-08 | 3.201 | 8,876,845 | +790,958 | 0.21% | 28,410,786 |
| 2024-03-07 | 2024-03-05 | 2.875 | 8,085,887 | +7,623 | 0.19% | 23,248,932 |
| 2024-03-06 | 2024-03-04 | 2.928 | 8,078,264 | +211,558 | 0.19% | 23,650,865 |
| 2024-02-23 | 2024-02-21 | 2.665 | 7,866,706 | -4,765 | 0.18% | 20,967,730 |
| 2024-02-14 | 2024-02-07 | 2.550 | 7,871,471 | +1,200,731 | 0.18% | 20,071,829 |
| 2024-02-08 | 2024-02-06 | 2.571 | 6,670,740 | -117,691 | 0.16% | 17,150,030 |
| 2024-02-02 | 2024-01-31 | 2.435 | 6,788,431 | -95,296 | 0.16% | 16,526,549 |
| 2024-02-01 | 2024-01-30 | 2.529 | 6,883,727 | -562,723 | 0.16% | 17,408,665 |
| 2024-01-31 | 2024-01-29 | 2.749 | 7,446,450 | -1,095,906 | 0.17% | 20,472,711 |
| 2024-01-29 | 2024-01-25 | 3.001 | 8,542,356 | +19,059 | 0.20% | 25,637,075 |
| 2024-01-26 | 2024-01-24 | 3.033 | 8,523,297 | +19,060 | 0.20% | 25,848,196 |
| 2024-01-16 | 2024-01-12 | 3.169 | 8,504,237 | +57,177 | 0.20% | 26,950,515 |
| 2024-01-15 | 2024-01-11 | 3.620 | 8,447,060 | +67,661 | 0.20% | 30,580,843 |
| 2024-01-11 | 2024-01-09 | 3.484 | 8,379,399 | -5,718 | 0.20% | 29,192,799 |
| 2024-01-02 | 2023-12-28 | 3.820 | 8,385,117 | -40,977 | 0.20% | 32,028,403 |
| 2023-12-28 | 2023-12-22 | 3.505 | 8,426,094 | -490,299 | 0.20% | 29,532,318 |
| 2023-12-22 | 2023-12-20 | 3.683 | 8,916,393 | -47,648 | 0.21% | 32,841,357 |
| 2023-12-20 | 2023-12-18 | 3.830 | 8,964,041 | +5,241 | 0.21% | 34,333,769 |
| 2023-12-14 | 2023-12-12 | 3.935 | 8,958,800 | +457,422 | 0.21% | 35,253,796 |
| 2023-12-11 | 2023-12-07 | 3.935 | 8,501,378 | +34,306 | 0.20% | 33,453,793 |
| 2023-12-08 | 2023-12-06 | 4.093 | 8,467,072 | -28,589 | 0.20% | 34,651,548 |
| 2023-12-07 | 2023-12-05 | 3.746 | 8,495,661 | -138,179 | 0.20% | 31,826,594 |
| 2023-12-06 | 2023-12-04 | 3.883 | 8,633,840 | +364,508 | 0.20% | 33,522,044 |
| 2023-12-01 | 2023-11-29 | 3.610 | 8,269,332 | +9,529 | 0.20% | 29,850,640 |
| 2023-11-24 | 2023-11-22 | 3.641 | 8,259,803 | +19,059 | 0.19% | 30,076,268 |
| 2023-11-23 | 2023-11-21 | 3.652 | 8,240,744 | +51,937 | 0.19% | 30,093,344 |
| 2023-11-22 | 2023-11-20 | 3.641 | 8,188,807 | +114,832 | 0.19% | 29,817,751 |
| 2023-11-17 | 2023-11-15 | 3.379 | 8,073,975 | +19,059 | 0.19% | 27,281,488 |
| 2023-11-15 | 2023-11-13 | 4.009 | 8,054,916 | +17,153 | 0.19% | 32,288,596 |
| 2023-11-14 | 2023-11-10 | 3.883 | 8,037,763 | -67,184 | 0.19% | 31,207,695 |
| 2023-11-13 | 2023-11-09 | 4.103 | 8,104,947 | -91,007 | 0.19% | 33,254,599 |
| 2023-11-10 | 2023-11-08 | 4.093 | 8,195,954 | -200,122 | 0.19% | 33,541,995 |
| 2023-11-09 | 2023-11-07 | 4.176 | 8,396,076 | +104,826 | 0.20% | 35,065,837 |
| 2023-11-08 | 2023-11-06 | 4.082 | 8,291,250 | -19,060 | 0.20% | 33,844,990 |
| 2023-11-07 | 2023-11-03 | 3.620 | 8,310,310 | +209,652 | 0.20% | 30,085,768 |
| 2023-11-06 | 2023-11-02 | 3.326 | 8,100,658 | -123,885 | 0.19% | 26,946,622 |
| 2023-10-30 | 2023-10-26 | 3.463 | 8,224,543 | +9,529 | 0.19% | 28,480,689 |
| 2023-10-27 | 2023-10-25 | 3.442 | 8,215,014 | -20,965 | 0.19% | 28,275,281 |
| 2023-10-26 | 2023-10-24 | 3.851 | 8,235,979 | -8,576 | 0.19% | 31,718,020 |
| 2023-10-20 | 2023-10-18 | 3.872 | 8,244,555 | +19,059 | 0.19% | 31,924,078 |
| 2023-10-16 | 2023-10-12 | 4.103 | 8,225,496 | +216,322 | 0.19% | 33,749,211 |
| 2023-10-13 | 2023-10-11 | 4.124 | 8,009,174 | -190,592 | 0.19% | 33,029,732 |
| 2023-10-12 | 2023-10-10 | 4.051 | 8,199,766 | +114,355 | 0.19% | 33,213,416 |
| 2023-10-05 | 2023-10-03 | 3.683 | 8,085,411 | -57,177 | 0.19% | 29,780,638 |
| 2023-10-04 | 2023-09-29 | 3.673 | 8,142,588 | +23,824 | 0.19% | 29,905,790 |
| 2023-09-29 | 2023-09-27 | 3.494 | 8,118,764 | -114,356 | 0.19% | 28,369,973 |
| 2023-09-28 | 2023-09-26 | 3.358 | 8,233,120 | -76,237 | 0.19% | 27,646,439 |
| 2023-09-27 | 2023-09-25 | 3.284 | 8,309,357 | +9,530 | 0.20% | 27,292,074 |
| 2023-09-26 | 2023-09-22 | 3.159 | 8,299,827 | +9,530 | 0.20% | 26,215,631 |
| 2023-09-22 | 2023-09-20 | 2.907 | 8,290,297 | +47,648 | 0.20% | 24,097,647 |
| 2023-09-19 | 2023-09-15 | 3.075 | 8,242,649 | -61,943 | 0.19% | 25,343,069 |
| 2023-09-13 | 2023-09-11 | 3.264 | 8,304,592 | +190,592 | 0.20% | 27,102,133 |
| 2023-09-11 | 2023-09-06 | 3.316 | 8,114,000 | -277,788 | 0.19% | 26,905,859 |
| 2023-09-07 | 2023-09-05 | 3.589 | 8,391,788 | -190,592 | 0.20% | 30,116,562 |
| 2023-09-06 | 2023-09-04 | 3.578 | 8,582,380 | +38,118 | 0.20% | 30,710,501 |
| 2023-09-05 | 2023-08-31 | 3.169 | 8,544,262 | -10,482 | 0.20% | 27,077,357 |
| 2023-09-04 | 2023-08-30 | 3.096 | 8,554,744 | +200,122 | 0.20% | 26,482,185 |
| 2023-08-31 | 2023-08-29 | 3.043 | 8,354,622 | +153,426 | 0.20% | 25,424,334 |
| 2023-08-29 | 2023-08-25 | 2.592 | 8,201,196 | +19,060 | 0.19% | 21,256,851 |
| 2023-08-25 | 2023-08-23 | 2.445 | 8,182,136 | +190,592 | 0.19% | 20,005,407 |
| 2023-08-16 | 2023-08-14 | 2.613 | 7,991,544 | -142,944 | 0.19% | 20,881,170 |
| 2023-08-04 | 2023-08-02 | 2.802 | 8,134,488 | -142,945 | 0.19% | 22,791,151 |
| 2023-08-03 | 2023-08-01 | 3.064 | 8,277,433 | -47,648 | 0.20% | 25,363,157 |
| 2023-08-01 | 2023-07-28 | 2.959 | 8,325,081 | +142,945 | 0.20% | 24,635,555 |
| 2023-07-28 | 2023-07-26 | 2.991 | 8,182,136 | +95,296 | 0.19% | 24,470,133 |
| 2023-07-25 | 2023-07-21 | 3.117 | 8,086,840 | +95,296 | 0.19% | 25,203,455 |
| 2023-07-21 | 2023-07-19 | 3.232 | 7,991,544 | +19,059 | 0.19% | 25,828,916 |
| 2023-07-20 | 2023-07-18 | 3.379 | 7,972,485 | -48,601 | 0.19% | 26,938,559 |
| 2023-07-19 | 2023-07-14 | 3.284 | 8,021,086 | -95,296 | 0.19% | 26,345,248 |
| 2023-07-13 | 2023-07-11 | 3.274 | 8,116,382 | -47,648 | 0.19% | 26,573,077 |
| 2023-07-12 | 2023-07-10 | 3.127 | 8,164,030 | +47,648 | 0.19% | 25,529,695 |
| 2023-07-11 | 2023-07-07 | 3.159 | 8,116,382 | +47,648 | 0.19% | 25,636,206 |
| 2023-07-10 | 2023-07-06 | 3.096 | 8,068,734 | +47,648 | 0.19% | 24,977,685 |
| 2023-07-07 | 2023-07-05 | 3.106 | 8,021,086 | +47,648 | 0.19% | 24,914,356 |
| 2023-07-06 | 2023-07-04 | 3.484 | 7,973,438 | -47,648 | 0.19% | 27,778,480 |
| 2023-07-05 | 2023-07-03 | 3.568 | 8,021,086 | -123,885 | 0.19% | 28,617,841 |
| 2023-07-03 | 2023-06-29 | 3.085 | 8,144,971 | -47,648 | 0.19% | 25,128,216 |
| 2023-06-30 | 2023-06-28 | 3.201 | 8,192,619 | +28,589 | 0.19% | 26,220,887 |
| 2023-06-28 | 2023-06-26 | 2.959 | 8,164,030 | +73,378 | 0.19% | 24,158,973 |
| 2023-06-27 | 2023-06-23 | 3.484 | 8,090,652 | -19,059 | 0.19% | 28,186,839 |
| 2023-06-26 | 2023-06-21 | 3.431 | 8,109,711 | -66,708 | 0.19% | 27,827,738 |
| 2023-06-23 | 2023-06-20 | 3.243 | 8,176,419 | -190,592 | 0.19% | 26,512,238 |
| 2023-06-21 | 2023-06-19 | 2.991 | 8,367,011 | -190,592 | 0.20% | 25,023,035 |
| 2023-06-20 | 2023-06-16 | 2.466 | 8,557,603 | -133,415 | 0.20% | 21,103,028 |
| 2023-06-19 | 2023-06-15 | 2.330 | 8,691,018 | +321,148 | 0.21% | 20,246,427 |
| 2023-06-16 | 2023-06-14 | 2.319 | 8,369,870 | -47,648 | 0.20% | 19,410,457 |
| 2023-06-14 | 2023-06-12 | 2.088 | 8,417,518 | +9,530 | 0.20% | 17,577,694 |
| 2023-06-12 | 2023-06-08 | 2.088 | 8,407,988 | -47,648 | 0.20% | 17,557,793 |
| 2023-06-07 | 2023-06-05 | 2.120 | 8,455,636 | +19,059 | 0.20% | 17,923,484 |
| 2023-06-06 | 2023-06-02 | 2.183 | 8,436,577 | -52,413 | 0.20% | 18,416,001 |
| 2023-06-05 | 2023-06-01 | 2.066 | 8,488,990 | +82,417 | 0.20% | 17,540,924 |
| 2023-05-11 | 2023-05-09 | 1.960 | 8,406,573 | +47,186 | 0.20% | 16,479,823 |
| 2023-05-10 | 2023-05-08 | 2.109 | 8,359,387 | +47,185 | 0.20% | 17,627,444 |
| 2023-05-08 | 2023-05-04 | 2.193 | 8,312,202 | -9,437 | 0.20% | 18,232,586 |
| 2023-05-03 | 2023-04-28 | 2.310 | 8,321,639 | -94,371 | 0.20% | 19,223,267 |
| 2023-04-27 | 2023-04-25 | 2.151 | 8,416,010 | +47,186 | 0.20% | 18,103,565 |
| 2023-04-25 | 2023-04-21 | 2.289 | 8,368,824 | +47,185 | 0.20% | 19,154,906 |
| 2023-04-19 | 2023-04-17 | 2.448 | 8,321,639 | -56,622 | 0.20% | 20,369,608 |
| 2023-04-18 | 2023-04-14 | 2.480 | 8,378,261 | -61,341 | 0.20% | 20,774,547 |
| 2023-04-17 | 2023-04-13 | 2.342 | 8,439,602 | +42,467 | 0.20% | 19,764,056 |
| 2023-04-14 | 2023-04-12 | 2.363 | 8,397,135 | +25,480 | 0.20% | 19,842,566 |
| 2023-04-13 | 2023-04-11 | 2.331 | 8,371,655 | +47,185 | 0.20% | 19,516,226 |
| 2023-04-12 | 2023-04-06 | 2.469 | 8,324,470 | -579,909 | 0.20% | 20,552,958 |
| 2023-04-11 | 2023-04-04 | 2.723 | 8,904,379 | +41,995 | 0.21% | 24,249,266 |
| 2023-04-06 | 2023-04-03 | 2.713 | 8,862,384 | -832,823 | 0.21% | 24,040,991 |
| 2023-04-03 | 2023-03-30 | 3.062 | 9,695,207 | +26,895 | 0.23% | 29,690,449 |
| 2023-03-29 | 2023-03-27 | 3.031 | 9,668,312 | +881,425 | 0.23% | 29,300,735 |
| 2023-03-28 | 2023-03-24 | 3.105 | 8,786,887 | +226,490 | 0.21% | 27,281,264 |
| 2023-03-24 | 2023-03-22 | 2.755 | 8,560,397 | -33,030 | 0.20% | 23,584,631 |
| 2023-03-20 | 2023-03-16 | 2.554 | 8,593,427 | -18,402 | 0.20% | 21,945,489 |
| 2023-03-17 | 2023-03-15 | 2.628 | 8,611,829 | +18,402 | 0.21% | 22,631,269 |
| 2023-03-16 | 2023-03-14 | 2.543 | 8,593,427 | -1,042,799 | 0.20% | 21,854,429 |
| 2023-03-15 | 2023-03-13 | 2.829 | 9,636,226 | +235,928 | 0.23% | 27,263,403 |
| 2023-03-13 | 2023-03-09 | 2.978 | 9,400,298 | +92,483 | 0.22% | 27,990,443 |
| 2023-03-09 | 2023-03-07 | 2.819 | 9,307,815 | +64,172 | 0.22% | 26,235,613 |
| 2023-03-08 | 2023-03-06 | 2.914 | 9,243,643 | +4,719 | 0.22% | 26,936,284 |
| 2023-03-07 | 2023-03-03 | 3.179 | 9,238,924 | -94,371 | 0.22% | 29,370,036 |
| 2023-03-03 | 2023-03-01 | 3.253 | 9,333,295 | +47,186 | 0.22% | 30,362,337 |
| 2023-03-02 | 2023-02-28 | 3.105 | 9,286,109 | +13,211 | 0.22% | 28,831,234 |
| 2023-03-01 | 2023-02-27 | 3.137 | 9,272,898 | -47,185 | 0.22% | 29,084,997 |
| 2023-02-27 | 2023-02-23 | 3.115 | 9,320,083 | -190,629 | 0.22% | 29,035,475 |
| 2023-02-24 | 2023-02-22 | 3.041 | 9,510,712 | -111,358 | 0.23% | 28,923,894 |
| 2023-02-23 | 2023-02-21 | 2.607 | 9,622,070 | +122,682 | 0.23% | 25,082,190 |
| 2023-02-22 | 2023-02-20 | 2.374 | 9,499,388 | +66,060 | 0.23% | 22,547,868 |
| 2023-02-21 | 2023-02-17 | 2.193 | 9,433,328 | +18,874 | 0.22% | 20,691,745 |
| 2023-02-15 | 2023-02-13 | 2.511 | 9,414,454 | -264,238 | 0.22% | 23,643,149 |
| 2023-02-13 | 2023-02-09 | 2.787 | 9,678,692 | +207,616 | 0.23% | 26,973,310 |
| 2023-02-09 | 2023-02-07 | 2.967 | 9,471,076 | +28,311 | 0.23% | 28,100,832 |
| 2023-02-08 | 2023-02-06 | 2.586 | 9,442,765 | -9,437 | 0.23% | 24,414,669 |
| 2023-02-07 | 2023-02-03 | 2.564 | 9,452,202 | -77,856 | 0.23% | 24,238,748 |
| 2023-02-03 | 2023-02-01 | 2.469 | 9,530,058 | +226,490 | 0.23% | 23,529,532 |
| 2023-02-02 | 2023-01-31 | 2.056 | 9,303,568 | +28,311 | 0.22% | 19,125,513 |
| 2023-02-01 | 2023-01-30 | 1.971 | 9,275,257 | -37,748 | 0.22% | 18,281,033 |
| 2023-01-26 | 2023-01-19 | 2.056 | 9,313,005 | -56,623 | 0.22% | 19,144,913 |
| 2023-01-20 | 2023-01-18 | 2.130 | 9,369,628 | -122,682 | 0.22% | 19,956,310 |
| 2023-01-19 | 2023-01-17 | 1.971 | 9,492,310 | -13,212 | 0.23% | 18,708,833 |
| 2023-01-18 | 2023-01-16 | 2.003 | 9,505,522 | -47,185 | 0.23% | 19,037,048 |
| 2022-12-30 | 2022-12-28 | 1.484 | 9,552,707 | +13,212 | 0.23% | 14,171,516 |
| 2022-12-29 | 2022-12-23 | 1.431 | 9,539,495 | +1,053,179 | 0.23% | 13,646,491 |
| 2022-12-19 | 2022-12-15 | 1.505 | 8,486,316 | -31,614 | 0.20% | 12,769,367 |
| 2022-12-14 | 2022-12-12 | 1.653 | 8,517,930 | -28,311 | 0.20% | 14,080,578 |
| 2022-12-13 | 2022-12-09 | 1.695 | 8,546,241 | -47,186 | 0.21% | 14,489,618 |
| 2022-12-12 | 2022-12-08 | 1.611 | 8,593,427 | +28,311 | 0.21% | 13,841,138 |
| 2022-12-09 | 2022-12-07 | 1.579 | 8,565,116 | +66,060 | 0.21% | 13,523,258 |
| 2022-12-08 | 2022-12-06 | 1.272 | 8,499,056 | +31,614 | 0.20% | 10,807,214 |
| 2022-11-28 | 2022-11-24 | 1.144 | 8,467,442 | +471,855 | 0.20% | 9,690,313 |
| 2022-11-23 | 2022-11-21 | 1.325 | 7,995,587 | +416,176 | 0.19% | 10,590,640 |
| 2022-11-22 | 2022-11-18 | 1.219 | 7,579,411 | +17,930 | 0.18% | 9,236,238 |
| 2022-11-15 | 2022-11-11 | 0.890 | 7,561,481 | -33,030 | 0.18% | 6,730,510 |
| 2022-11-07 | 2022-11-03 | 0.827 | 7,594,511 | +33,030 | 0.18% | 6,277,060 |
| 2022-10-06 | 2022-10-03 | 0.774 | 7,561,481 | -141,556 | 0.18% | 5,849,134 |
| 2022-09-26 | 2022-09-22 | 0.901 | 7,703,037 | -141,557 | 0.18% | 6,938,135 |
| 2022-09-15 | 2022-09-13 | 1.028 | 7,844,594 | +283,113 | 0.19% | 8,063,137 |
| 2022-09-06 | 2022-09-02 | 0.911 | 7,561,481 | +514,322 | 0.18% | 6,890,760 |
| 2022-08-23 | 2022-08-19 | 0.901 | 7,047,159 | -47,186 | 0.17% | 6,347,385 |
| 2022-07-22 | 2022-07-20 | 0.911 | 7,094,345 | -18,874 | 0.17% | 6,465,060 |
| 2022-06-24 | 2022-06-22 | 1.081 | 7,113,219 | +94,371 | 0.17% | 7,688,262 |
| 2022-06-23 | 2022-06-21 | 1.166 | 7,018,848 | +113,245 | 0.17% | 8,181,263 |
| 2022-06-21 | 2022-06-17 | 1.134 | 6,905,603 | -35,389 | 0.17% | 7,829,738 |
| 2022-06-20 | 2022-06-16 | 1.261 | 6,940,992 | +94,371 | 0.17% | 8,752,464 |
| 2022-06-16 | 2022-06-14 | 0.964 | 6,846,621 | -18,874 | 0.16% | 6,602,061 |
| 2022-06-09 | 2022-06-07 | 0.985 | 6,865,495 | -64,173 | 0.16% | 6,765,761 |
| 2022-05-31 | 2022-05-27 | 0.932 | 6,929,668 | -471,854 | 0.17% | 6,461,851 |
| 2022-04-25 | 2022-04-21 | 0.996 | 7,401,522 | -1,888 | 0.18% | 7,372,431 |
| 2022-03-25 | 2022-03-23 | 1.123 | 7,403,410 | -94,371 | 0.18% | 8,315,713 |
| 2022-03-23 | 2022-03-21 | 1.038 | 7,497,781 | +84,934 | 0.18% | 7,786,112 |
| 2022-03-18 | 2022-03-16 | 0.985 | 7,412,847 | +5,662 | 0.18% | 7,305,161 |
| 2022-03-16 | 2022-03-14 | 0.922 | 7,407,185 | -64,172 | 0.18% | 6,828,641 |
| 2022-03-15 | 2022-03-11 | 1.070 | 7,471,357 | -283,112 | 0.18% | 7,996,182 |
| 2022-03-11 | 2022-03-09 | 1.102 | 7,754,469 | +7,077 | 0.19% | 8,545,692 |
| 2022-03-02 | 2022-02-28 | 1.325 | 7,747,392 | +4,247 | 0.19% | 10,261,890 |
| 2022-02-24 | 2022-02-22 | 1.505 | 7,743,145 | -84,934 | 0.19% | 11,651,117 |
| 2022-02-23 | 2022-02-21 | 1.494 | 7,828,079 | +94,371 | 0.19% | 11,695,967 |
| 2022-02-22 | 2022-02-18 | 1.526 | 7,733,708 | +9,437 | 0.19% | 11,800,817 |
| 2022-01-07 | 2022-01-05 | 1.621 | 7,724,271 | -23,593 | 0.19% | 12,523,069 |
| 2021-12-22 | 2021-12-20 | 1.653 | 7,747,864 | -94,370 | 0.19% | 12,807,620 |
| 2021-12-21 | 2021-12-17 | 1.738 | 7,842,234 | -28,312 | 0.19% | 13,628,419 |
| 2021-12-17 | 2021-12-15 | 1.717 | 7,870,546 | +47,186 | 0.19% | 13,510,820 |
| 2021-12-16 | 2021-12-14 | 1.695 | 7,823,360 | -47,186 | 0.19% | 13,264,019 |
| 2021-12-15 | 2021-12-13 | 1.759 | 7,870,546 | +94,371 | 0.19% | 13,844,420 |
| 2021-12-14 | 2021-12-10 | 1.770 | 7,776,175 | -75,497 | 0.19% | 13,760,820 |
| 2021-12-13 | 2021-12-09 | 1.780 | 7,851,672 | +28,312 | 0.19% | 13,977,621 |
| 2021-12-09 | 2021-12-07 | 1.770 | 7,823,360 | -188,742 | 0.19% | 13,844,320 |
| 2021-12-07 | 2021-12-03 | 1.812 | 8,012,102 | -94,843 | 0.20% | 14,517,920 |
| 2021-12-03 | 2021-12-01 | 1.706 | 8,106,945 | -188,742 | 0.20% | 13,830,725 |
| 2021-12-01 | 2021-11-29 | 1.727 | 8,295,687 | -471,854 | 0.20% | 14,328,535 |
| 2021-11-24 | 2021-11-22 | 1.759 | 8,767,541 | +94,371 | 0.21% | 15,422,249 |
| 2021-11-23 | 2021-11-19 | 1.748 | 8,673,170 | +943 | 0.21% | 15,164,344 |
| 2021-11-17 | 2021-11-15 | 1.865 | 8,672,227 | -11,796 | 0.21% | 16,173,542 |
| 2021-11-16 | 2021-11-12 | 1.854 | 8,684,023 | +12,268 | 0.21% | 16,103,521 |
| 2021-11-12 | 2021-11-10 | 1.897 | 8,671,755 | -235,927 | 0.21% | 16,448,332 |
| 2021-11-11 | 2021-11-09 | 1.971 | 8,907,682 | +160,430 | 0.22% | 17,556,562 |
| 2021-11-10 | 2021-11-08 | 1.939 | 8,747,252 | -94,370 | 0.21% | 16,962,293 |
| 2021-11-09 | 2021-11-05 | 1.907 | 8,841,622 | +188,741 | 0.22% | 16,864,221 |
| 2021-11-08 | 2021-11-04 | 1.907 | 8,652,881 | -103,808 | 0.21% | 16,504,222 |
| 2021-11-05 | 2021-11-03 | 2.003 | 8,756,689 | +990,895 | 0.21% | 17,537,333 |
| 2021-10-28 | 2021-10-26 | 1.844 | 7,765,794 | -138,253 | 0.19% | 14,318,481 |
| 2021-10-26 | 2021-10-22 | 1.865 | 7,904,047 | +20,761 | 0.19% | 14,740,900 |
| 2021-10-25 | 2021-10-21 | 1.939 | 7,883,286 | -94,371 | 0.19% | 15,286,927 |
| 2021-10-22 | 2021-10-20 | 1.907 | 7,977,657 | +94,371 | 0.19% | 15,216,322 |
| 2021-10-21 | 2021-10-19 | 1.897 | 7,883,286 | -12,268 | 0.19% | 14,952,787 |
| 2021-10-20 | 2021-10-18 | 1.918 | 7,895,554 | -27,368 | 0.19% | 15,143,387 |
| 2021-10-19 | 2021-10-15 | 1.907 | 7,922,922 | +302,931 | 0.19% | 15,111,922 |
| 2021-10-15 | 2021-10-11 | 1.738 | 7,619,991 | +142,500 | 0.19% | 13,242,200 |
| 2021-10-04 | 2021-09-29 | 1.568 | 7,477,491 | -141,556 | 0.18% | 11,726,798 |
| 2021-09-24 | 2021-09-21 | 1.759 | 7,619,047 | +94,371 | 0.19% | 13,402,030 |
| 2021-09-20 | 2021-09-16 | 1.833 | 7,524,676 | -188,742 | 0.18% | 13,794,175 |
| 2021-09-17 | 2021-09-15 | 1.897 | 7,713,418 | +94,371 | 0.19% | 14,630,586 |
| 2021-09-15 | 2021-09-13 | 1.907 | 7,619,047 | +47,185 | 0.19% | 14,532,321 |
| 2021-09-13 | 2021-09-09 | 1.992 | 7,571,862 | +170,812 | 0.18% | 15,084,203 |
| 2021-09-10 | 2021-09-08 | 1.960 | 7,401,050 | -28,312 | 0.18% | 14,508,646 |
| 2021-09-09 | 2021-09-07 | 2.130 | 7,429,362 | +122,683 | 0.18% | 15,823,750 |
| 2021-09-08 | 2021-09-06 | 2.162 | 7,306,679 | -83,047 | 0.18% | 15,794,723 |
| 2021-09-07 | 2021-09-03 | 2.088 | 7,389,726 | +94,371 | 0.18% | 15,426,109 |
| 2021-09-06 | 2021-09-02 | 2.130 | 7,295,355 | +512,434 | 0.18% | 15,538,329 |
| 2021-09-03 | 2021-09-01 | 1.950 | 6,782,921 | +25,480 | 0.17% | 13,225,022 |
| 2021-09-02 | 2021-08-31 | 1.971 | 6,757,441 | -181,664 | 0.16% | 13,318,553 |
| 2021-09-01 | 2021-08-30 | 1.939 | 6,939,105 | +181,664 | 0.17% | 13,456,012 |
| 2021-08-30 | 2021-08-26 | 1.844 | 6,757,441 | +18,874 | 0.16% | 12,459,291 |
| 2021-08-27 | 2021-08-25 | 1.939 | 6,738,567 | -160,430 | 0.16% | 13,067,138 |
| 2021-08-26 | 2021-08-24 | 1.982 | 6,898,997 | +169,868 | 0.17% | 13,670,657 |
| 2021-08-25 | 2021-08-23 | 1.971 | 6,729,129 | -94,371 | 0.16% | 13,262,751 |
| 2021-08-24 | 2021-08-20 | 1.854 | 6,823,500 | -37,749 | 0.17% | 12,653,395 |
| 2021-08-20 | 2021-08-18 | 1.600 | 6,861,249 | -9,437 | 0.17% | 10,978,473 |
| 2021-08-13 | 2021-08-11 | 1.770 | 6,870,686 | -94,371 | 0.17% | 12,158,455 |
| 2021-07-30 | 2021-07-28 | 1.642 | 6,965,057 | +34,446 | 0.17% | 11,439,794 |
| 2021-07-29 | 2021-07-27 | 1.568 | 6,930,611 | +94,371 | 0.17% | 10,869,137 |
| 2021-07-09 | 2021-07-07 | 1.759 | 6,836,240 | -707,782 | 0.17% | 12,025,059 |
| 2021-07-08 | 2021-07-06 | 1.748 | 7,544,022 | -14,156 | 0.18% | 13,190,119 |
| 2021-07-06 | 2021-07-02 | 1.780 | 7,558,178 | -28,311 | 0.18% | 13,455,140 |
| 2021-07-02 | 2021-06-29 | 1.929 | 7,586,489 | -103,808 | 0.18% | 14,631,001 |
| 2021-06-29 | 2021-06-25 | 1.929 | 7,690,297 | -34,446 | 0.19% | 14,831,201 |
| 2021-06-28 | 2021-06-24 | 1.886 | 7,724,743 | +94,371 | 0.19% | 14,570,212 |
| 2021-06-24 | 2021-06-22 | 1.907 | 7,630,372 | -94,371 | 0.19% | 14,553,922 |
| 2021-06-18 | 2021-06-16 | 2.140 | 7,724,743 | +21,706 | 0.19% | 16,534,735 |
| 2021-06-17 | 2021-06-15 | 2.204 | 7,703,037 | +103,336 | 0.19% | 16,978,024 |
| 2021-06-10 | 2021-06-08 | 2.077 | 7,599,701 | -118,436 | 0.19% | 15,783,903 |
| 2021-06-09 | 2021-06-07 | 2.162 | 7,718,137 | -10,380 | 0.19% | 16,684,165 |
| 2021-06-08 | 2021-06-04 | 2.162 | 7,728,517 | -566,226 | 0.19% | 16,706,603 |
| 2021-06-07 | 2021-06-03 | 2.204 | 8,294,743 | +660,596 | 0.20% | 18,282,185 |
| 2021-06-02 | 2021-05-31 | 2.088 | 7,634,147 | +94,371 | 0.19% | 15,936,340 |
| 2021-05-28 | 2021-05-26 | 2.130 | 7,539,776 | -94,371 | 0.18% | 16,058,920 |
| 2021-05-27 | 2021-05-25 | 2.151 | 7,634,147 | -113,245 | 0.19% | 16,421,710 |
| 2021-05-21 | 2021-05-18 | 2.119 | 7,747,392 | -179,304 | 0.19% | 16,419,025 |
| 2021-05-18 | 2021-05-14 | 2.193 | 7,926,696 | -47,186 | 0.19% | 17,386,989 |
| 2021-05-13 | 2021-05-11 | 2.427 | 7,973,882 | +47,186 | 0.19% | 19,349,383 |
| 2021-05-12 | 2021-05-10 | 2.607 | 7,926,696 | +94,371 | 0.19% | 20,662,798 |
| 2021-05-10 | 2021-05-06 | 2.522 | 7,832,325 | -581,797 | 0.19% | 19,752,837 |
| 2021-05-06 | 2021-05-04 | 2.596 | 8,414,122 | +28,311 | 0.20% | 21,844,229 |
| 2021-05-05 | 2021-05-03 | 2.607 | 8,385,811 | -9,437 | 0.20% | 21,859,590 |
| 2021-05-04 | 2021-04-30 | 2.554 | 8,395,248 | -18,874 | 0.20% | 21,439,389 |
| 2021-05-03 | 2021-04-29 | 2.617 | 8,414,122 | -57,566 | 0.20% | 22,022,549 |
| 2021-04-29 | 2021-04-27 | 2.734 | 8,471,688 | +19,817 | 0.21% | 23,160,690 |
| 2021-04-27 | 2021-04-23 | 2.533 | 8,451,871 | -472,798 | 0.21% | 21,404,870 |
| 2021-04-26 | 2021-04-22 | 2.628 | 8,924,669 | -122,682 | 0.22% | 23,453,390 |
| 2021-04-22 | 2021-04-20 | 2.649 | 9,047,351 | -84,934 | 0.22% | 23,967,530 |
| 2021-04-21 | 2021-04-19 | 2.797 | 9,132,285 | -129,288 | 0.22% | 25,547,312 |
| 2021-04-20 | 2021-04-16 | 2.925 | 9,261,573 | +16,987 | 0.23% | 27,086,673 |
| 2021-04-16 | 2021-04-14 | 3.211 | 9,244,586 | -502,054 | 0.23% | 29,681,916 |
| 2021-04-15 | 2021-04-13 | 3.052 | 9,746,640 | +124,570 | 0.24% | 29,744,676 |
| 2021-04-14 | 2021-04-12 | 3.094 | 9,622,070 | -126,457 | 0.23% | 29,772,355 |
| 2021-04-13 | 2021-04-09 | 2.861 | 9,748,527 | +549,239 | 0.24% | 27,891,033 |
| 2021-04-12 | 2021-04-08 | 2.755 | 9,199,288 | -653,047 | 0.22% | 25,344,831 |
| 2021-04-09 | 2021-04-07 | 2.819 | 9,852,335 | +613,411 | 0.24% | 27,770,432 |
| 2021-04-08 | 2021-04-01 | 2.808 | 9,238,924 | -90,596 | 0.23% | 25,943,532 |
| 2021-04-07 | 2021-03-31 | 2.639 | 9,329,520 | +235,927 | 0.23% | 24,616,170 |
| 2021-03-30 | 2021-03-26 | 2.639 | 9,093,593 | -9,437 | 0.22% | 23,993,670 |
| 2021-03-29 | 2021-03-25 | 2.850 | 9,103,030 | -262,351 | 0.22% | 25,947,773 |
| 2021-03-26 | 2021-03-24 | 2.967 | 9,365,381 | +273,676 | 0.23% | 27,787,234 |
| 2021-03-25 | 2021-03-23 | 2.935 | 9,091,705 | -1,158,875 | 0.22% | 26,686,212 |
| 2021-03-24 | 2021-03-22 | 3.550 | 10,250,580 | +660,596 | 0.25% | 36,387,739 |
| 2021-03-23 | 2021-03-19 | 3.518 | 9,589,984 | +1,211,723 | 0.23% | 33,737,881 |
| 2021-03-22 | 2021-03-18 | 3.274 | 8,378,261 | +816,308 | 0.20% | 27,433,056 |
| 2021-03-19 | 2021-03-17 | 2.967 | 7,561,953 | +141,557 | 0.18% | 22,436,434 |
| 2021-03-18 | 2021-03-16 | 3.084 | 7,420,396 | +396,357 | 0.18% | 22,881,364 |
| 2021-03-17 | 2021-03-15 | 3.009 | 7,024,039 | +379,371 | 0.17% | 21,138,155 |
| 2021-03-11 | 2021-03-09 | 2.882 | 6,644,668 | -75,496 | 0.16% | 19,151,554 |
| 2021-03-10 | 2021-03-08 | 2.692 | 6,720,164 | +9,437 | 0.16% | 18,087,370 |
| 2021-03-05 | 2021-03-03 | 3.041 | 6,710,727 | -188,742 | 0.16% | 20,408,604 |
| 2021-03-04 | 2021-03-02 | 2.903 | 6,899,469 | -283,113 | 0.17% | 20,032,173 |
| 2021-03-03 | 2021-03-01 | 3.190 | 7,182,582 | +132,120 | 0.17% | 22,909,147 |
| 2021-03-02 | 2021-02-26 | 3.137 | 7,050,462 | -94,371 | 0.17% | 22,114,194 |
| 2021-02-26 | 2021-02-24 | 3.253 | 7,144,833 | -1,050,349 | 0.17% | 23,243,006 |
| 2021-02-25 | 2021-02-23 | 3.635 | 8,195,182 | +460,530 | 0.20% | 29,786,162 |
| 2021-02-24 | 2021-02-22 | 4.133 | 7,734,652 | +427,501 | 0.19% | 31,964,448 |
| 2021-02-23 | 2021-02-19 | 3.974 | 7,307,151 | +217,996 | 0.18% | 29,036,294 |
| 2021-02-22 | 2021-02-18 | 4.217 | 7,089,155 | -1,004,578 | 0.17% | 29,897,810 |
| 2021-02-19 | 2021-02-17 | 4.355 | 8,093,733 | +69,363 | 0.20% | 35,249,465 |
| 2021-02-18 | 2021-02-16 | 3.836 | 8,024,370 | -41,524 | 0.20% | 30,780,902 |
| 2021-02-17 | 2021-02-11 | 3.433 | 8,065,894 | +513,378 | 0.20% | 27,692,321 |
| 2021-02-16 | 2021-02-09 | 2.999 | 7,552,516 | +304,818 | 0.18% | 22,648,525 |
| 2021-02-10 | 2021-02-08 | 2.946 | 7,247,698 | +15,572 | 0.18% | 21,350,434 |
| 2021-02-09 | 2021-02-05 | 2.395 | 7,232,126 | -198,179 | 0.18% | 17,319,536 |
| 2021-02-08 | 2021-02-04 | 2.702 | 7,430,305 | +787,525 | 0.18% | 20,077,455 |
| 2021-02-05 | 2021-02-03 | 2.109 | 6,642,780 | +143,916 | 0.16% | 14,007,634 |
| 2021-02-02 | 2021-01-29 | 1.600 | 6,498,864 | +42,466 | 0.16% | 10,398,632 |
| 2021-01-29 | 2021-01-27 | 1.706 | 6,456,398 | +25,952 | 0.16% | 11,014,835 |
| 2021-01-28 | 2021-01-26 | 1.685 | 6,430,446 | +28,312 | 0.16% | 10,834,280 |
| 2021-01-26 | 2021-01-22 | 1.717 | 6,402,134 | -594,537 | 0.16% | 10,990,099 |
| 2021-01-25 | 2021-01-21 | 1.780 | 6,996,671 | +613,411 | 0.17% | 12,455,540 |
| 2021-01-22 | 2021-01-20 | 1.759 | 6,383,260 | -576,606 | 0.16% | 11,228,260 |
| 2021-01-21 | 2021-01-19 | 1.780 | 6,959,866 | +566,225 | 0.17% | 12,390,019 |
| 2021-01-20 | 2021-01-18 | 1.748 | 6,393,641 | -471,854 | 0.16% | 11,178,770 |
| 2021-01-19 | 2021-01-15 | 1.653 | 6,865,495 | +471,854 | 0.17% | 11,349,018 |
| 2021-01-18 | 2021-01-14 | 1.727 | 6,393,641 | -187,798 | 0.16% | 11,043,270 |
| 2021-01-15 | 2021-01-13 | 1.611 | 6,581,439 | -18,874 | 0.16% | 10,600,498 |
| 2021-01-14 | 2021-01-12 | 1.568 | 6,600,313 | -283,113 | 0.16% | 10,351,137 |
| 2021-01-13 | 2021-01-11 | 1.589 | 6,883,426 | +270,373 | 0.17% | 10,941,018 |
| 2021-01-12 | 2021-01-08 | 1.579 | 6,613,053 | -336,904 | 0.16% | 10,441,192 |
| 2021-01-11 | 2021-01-07 | 1.653 | 6,949,957 | +283,112 | 0.17% | 11,488,638 |
| 2021-01-06 | 2021-01-04 | 1.621 | 6,666,845 | +4,719 | 0.16% | 10,808,704 |
| 2020-12-29 | 2020-12-24 | 1.515 | 6,662,126 | -94,843 | 0.16% | 10,095,102 |
| 2020-12-28 | 2020-12-22 | 1.536 | 6,756,969 | +94,371 | 0.17% | 10,382,018 |
| 2020-12-23 | 2020-12-21 | 1.589 | 6,662,598 | -94,371 | 0.16% | 10,590,018 |
| 2020-12-22 | 2020-12-18 | 1.547 | 6,756,969 | +94,371 | 0.17% | 10,453,618 |
| 2020-12-21 | 2020-12-17 | 1.536 | 6,662,598 | -18,874 | 0.16% | 10,237,017 |
| 2020-12-14 | 2020-12-10 | 1.505 | 6,681,472 | -84,934 | 0.16% | 10,053,617 |
| 2020-12-02 | 2020-11-30 | 1.579 | 6,766,406 | -188,742 | 0.17% | 10,683,318 |
| 2020-12-01 | 2020-11-27 | 1.600 | 6,955,148 | +188,742 | 0.17% | 11,128,718 |
| 2020-11-27 | 2020-11-25 | 1.611 | 6,766,406 | -283,113 | 0.17% | 10,898,418 |
| 2020-11-26 | 2020-11-24 | 1.653 | 7,049,519 | +496,391 | 0.17% | 11,653,219 |
| 2020-11-25 | 2020-11-23 | 1.568 | 6,553,128 | +67,004 | 0.16% | 10,277,138 |
| 2020-11-19 | 2020-11-17 | 1.462 | 6,486,124 | -9,437 | 0.16% | 9,484,756 |
| 2020-11-09 | 2020-11-05 | 1.505 | 6,495,561 | +43,410 | 0.16% | 9,773,876 |
| 2020-11-06 | 2020-11-04 | 1.452 | 6,452,151 | +198,179 | 0.16% | 9,366,707 |
| 2020-10-29 | 2020-10-27 | 1.536 | 6,253,972 | -94,371 | 0.15% | 9,609,168 |
| 2020-10-22 | 2020-10-20 | 1.536 | 6,348,343 | -196,291 | 0.16% | 9,754,168 |
| 2020-10-19 | 2020-10-15 | 1.558 | 6,544,634 | -300,100 | 0.16% | 10,194,467 |
| 2020-10-15 | 2020-10-12 | 1.632 | 6,844,734 | -45,298 | 0.17% | 11,169,639 |
| 2020-10-14 | 2020-10-09 | 1.600 | 6,890,032 | +94,371 | 0.17% | 11,024,528 |
| 2020-10-07 | 2020-10-05 | 1.568 | 6,795,661 | +8,493 | 0.17% | 10,657,498 |
| 2020-09-17 | 2020-09-15 | 1.685 | 6,787,168 | +35,861 | 0.17% | 11,435,300 |
| 2020-09-11 | 2020-09-09 | 1.695 | 6,751,307 | +94,371 | 0.17% | 11,446,420 |
| 2020-09-09 | 2020-09-07 | 1.717 | 6,656,936 | +18,874 | 0.16% | 11,427,500 |
| 2020-09-08 | 2020-09-04 | 1.812 | 6,638,062 | +70,779 | 0.16% | 12,028,161 |
| 2020-09-07 | 2020-09-03 | 1.918 | 6,567,283 | +14,155 | 0.16% | 12,595,811 |
| 2020-09-04 | 2020-09-02 | 1.918 | 6,553,128 | +320,861 | 0.16% | 12,568,662 |
| 2020-09-03 | 2020-09-01 | 1.950 | 6,232,267 | +318,974 | 0.15% | 12,151,383 |
| 2020-09-01 | 2020-08-28 | 1.748 | 5,913,293 | -368,990 | 0.15% | 10,338,920 |
| 2020-08-31 | 2020-08-27 | 1.801 | 6,282,283 | +245,364 | 0.15% | 11,316,920 |
| 2020-08-26 | 2020-08-24 | 1.653 | 6,036,919 | -18,874 | 0.15% | 9,979,339 |
| 2020-08-24 | 2020-08-20 | 1.621 | 6,055,793 | +37,748 | 0.15% | 9,818,028 |
| 2020-08-18 | 2020-08-14 | 1.685 | 6,018,045 | -37,748 | 0.15% | 10,139,450 |
| 2020-08-14 | 2020-08-12 | 1.685 | 6,055,793 | +37,748 | 0.15% | 10,203,049 |
| 2020-08-12 | 2020-08-10 | 1.695 | 6,018,045 | -37,748 | 0.15% | 10,203,220 |
| 2020-08-11 | 2020-08-07 | 1.727 | 6,055,793 | -153,825 | 0.15% | 10,459,730 |
| 2020-08-10 | 2020-08-06 | 1.685 | 6,209,618 | -20,761 | 0.15% | 10,462,220 |
| 2020-08-07 | 2020-08-05 | 1.695 | 6,230,379 | -16,987 | 0.15% | 10,563,219 |
| 2020-08-05 | 2020-08-03 | 1.727 | 6,247,366 | -28,311 | 0.15% | 10,790,620 |
| 2020-08-04 | 2020-07-31 | 1.674 | 6,275,677 | +37,748 | 0.15% | 10,507,019 |
| 2020-07-31 | 2020-07-29 | 1.621 | 6,237,929 | -42,939 | 0.15% | 10,113,319 |
| 2020-07-30 | 2020-07-28 | 1.600 | 6,280,868 | +42,939 | 0.15% | 10,049,824 |
| 2020-07-28 | 2020-07-24 | 1.611 | 6,237,929 | +94,371 | 0.15% | 10,047,218 |
| 2020-07-27 | 2020-07-23 | 1.653 | 6,143,558 | +54,735 | 0.15% | 10,155,619 |
| 2020-07-22 | 2020-07-20 | 1.664 | 6,088,823 | -96,258 | 0.15% | 10,129,659 |
| 2020-07-20 | 2020-07-16 | 1.664 | 6,185,081 | +94,371 | 0.15% | 10,289,799 |
| 2020-07-17 | 2020-07-15 | 1.780 | 6,090,710 | +39,636 | 0.15% | 10,842,740 |
| 2020-07-16 | 2020-07-14 | 1.833 | 6,051,074 | -947,484 | 0.15% | 11,092,780 |
| 2020-07-14 | 2020-07-10 | 1.929 | 6,998,558 | -146,275 | 0.17% | 13,497,141 |
| 2020-07-13 | 2020-07-09 | 1.950 | 7,144,833 | -33,974 | 0.18% | 13,930,661 |
| 2020-07-10 | 2020-07-08 | 1.854 | 7,178,807 | +858,775 | 0.18% | 13,312,271 |
| 2020-07-08 | 2020-07-06 | 1.759 | 6,320,032 | -40,579 | 0.16% | 11,117,041 |
| 2020-07-03 | 2020-06-30 | 1.611 | 6,360,611 | +94,371 | 0.16% | 10,244,818 |
| 2020-07-02 | 2020-06-29 | 1.600 | 6,266,240 | +45,298 | 0.15% | 10,026,418 |
| 2020-06-30 | 2020-06-26 | 1.621 | 6,220,942 | -111,358 | 0.15% | 10,085,778 |
| 2020-06-29 | 2020-06-24 | 1.642 | 6,332,300 | -11,324 | 0.16% | 10,400,519 |
| 2020-06-24 | 2020-06-22 | 1.600 | 6,343,624 | -42,467 | 0.16% | 10,150,238 |
| 2020-06-23 | 2020-06-19 | 1.611 | 6,386,091 | -47,186 | 0.16% | 10,285,858 |
| 2020-06-17 | 2020-06-15 | 1.706 | 6,433,277 | -28,311 | 0.16% | 10,975,390 |
| 2020-06-16 | 2020-06-12 | 1.770 | 6,461,588 | -94,371 | 0.16% | 11,434,510 |
| 2020-06-15 | 2020-06-11 | 1.664 | 6,555,959 | +94,371 | 0.16% | 10,906,809 |
| 2020-06-12 | 2020-06-10 | 1.685 | 6,461,588 | +18,874 | 0.16% | 10,886,749 |
| 2020-06-11 | 2020-06-09 | 1.706 | 6,442,714 | -28,311 | 0.16% | 10,991,490 |
| 2020-05-25 | 2020-05-21 | 1.632 | 6,471,025 | +94,371 | 0.16% | 10,559,798 |
| 2020-05-19 | 2020-05-15 | 1.642 | 6,376,654 | -7,550 | 0.16% | 10,473,368 |
| 2020-05-12 | 2020-05-08 | 1.632 | 6,384,204 | -962,583 | 0.16% | 10,418,119 |
| 2020-05-11 | 2020-05-07 | 1.642 | 7,346,787 | +943,709 | 0.18% | 12,066,768 |
| 2020-04-27 | 2020-04-23 | 1.505 | 6,403,078 | -47,185 | 0.16% | 9,634,717 |
| 2020-04-23 | 2020-04-21 | 1.473 | 6,450,263 | -1,416 | 0.16% | 9,500,666 |
| 2020-04-22 | 2020-04-20 | 1.526 | 6,451,679 | -20,762 | 0.16% | 9,844,577 |
| 2020-03-31 | 2020-03-27 | 1.589 | 6,472,441 | +18,875 | 0.16% | 10,287,769 |
| 2020-03-30 | 2020-03-26 | 1.727 | 6,453,566 | -113,246 | 0.16% | 11,146,774 |
| 2020-03-26 | 2020-03-24 | 1.579 | 6,566,812 | -92,483 | 0.16% | 10,368,184 |
| 2020-03-20 | 2020-03-18 | 1.579 | 6,659,295 | +18,874 | 0.16% | 10,514,203 |
| 2020-03-18 | 2020-03-16 | 1.748 | 6,640,421 | -113,245 | 0.16% | 11,610,245 |
| 2020-03-17 | 2020-03-13 | 1.876 | 6,753,666 | -426,556 | 0.17% | 12,667,026 |
| 2020-03-13 | 2020-03-11 | 1.876 | 7,180,222 | -344,454 | 0.18% | 13,467,065 |
| 2020-03-09 | 2020-03-05 | 1.929 | 7,524,676 | +94,371 | 0.18% | 14,511,791 |
| 2020-03-06 | 2020-03-04 | 1.886 | 7,430,305 | +18,874 | 0.18% | 14,014,851 |
| 2020-03-05 | 2020-03-03 | 1.886 | 7,411,431 | +20,761 | 0.18% | 13,979,251 |
| 2020-03-04 | 2020-03-02 | 1.950 | 7,390,670 | -471,854 | 0.18% | 14,409,983 |
| 2020-02-27 | 2020-02-25 | 2.236 | 7,862,524 | -943,709 | 0.19% | 17,579,490 |
| 2020-02-25 | 2020-02-21 | 2.246 | 8,806,233 | +288,775 | 0.22% | 19,782,805 |
| 2020-02-24 | 2020-02-20 | 2.321 | 8,517,458 | +192,516 | 0.21% | 19,765,870 |
| 2020-02-19 | 2020-02-17 | 2.013 | 8,324,942 | -160,430 | 0.20% | 16,760,873 |
| 2020-02-18 | 2020-02-14 | 2.003 | 8,485,372 | -943,709 | 0.21% | 16,993,957 |
| 2020-02-17 | 2020-02-13 | 2.035 | 9,429,081 | +943,709 | 0.23% | 19,183,702 |
| 2020-02-13 | 2020-02-11 | 1.886 | 8,485,372 | -754,968 | 0.21% | 16,004,891 |
| 2020-02-12 | 2020-02-10 | 1.960 | 9,240,340 | +754,968 | 0.23% | 18,114,298 |
| 2020-02-11 | 2020-02-07 | 1.960 | 8,485,372 | +2,112,021 | 0.21% | 16,634,297 |
| 2020-02-10 | 2020-02-06 | 1.674 | 6,373,351 | -94,371 | 0.16% | 10,670,549 |
| 2020-02-07 | 2020-02-05 | 1.695 | 6,467,722 | -12,740 | 0.16% | 10,965,619 |
| 2020-02-03 | 2020-01-30 | 1.568 | 6,480,462 | -28,311 | 0.16% | 10,163,178 |
| 2020-01-30 | 2020-01-24 | 1.812 | 6,508,773 | -144,388 | 0.16% | 11,793,890 |
| 2020-01-29 | 2020-01-22 | 1.939 | 6,653,161 | -154,296 | 0.16% | 12,901,522 |
| 2020-01-23 | 2020-01-21 | 1.886 | 6,807,457 | +2,831 | 0.17% | 12,840,051 |
| 2020-01-22 | 2020-01-20 | 1.992 | 6,804,626 | -1,025,340 | 0.17% | 13,555,762 |
| 2020-01-21 | 2020-01-17 | 2.151 | 7,829,966 | +1,019,206 | 0.19% | 16,842,934 |
| 2020-01-20 | 2020-01-16 | 2.088 | 6,810,760 | -47,186 | 0.17% | 14,217,513 |
| 2020-01-17 | 2020-01-15 | 2.013 | 6,857,946 | +767,708 | 0.17% | 13,807,323 |
| 2020-01-15 | 2020-01-13 | 1.844 | 6,090,238 | -18,875 | 0.15% | 11,229,110 |
| 2020-01-07 | 2020-01-03 | 1.664 | 6,109,113 | +18,875 | 0.15% | 10,163,415 |
| 2020-01-06 | 2020-01-02 | 1.717 | 6,090,238 | -970,133 | 0.15% | 10,454,689 |
| 2020-01-03 | 2019-12-31 | 1.738 | 7,060,371 | +909,735 | 0.17% | 12,269,679 |
| 2019-12-30 | 2019-12-24 | 1.558 | 6,150,636 | -151,465 | 0.15% | 9,580,743 |
| 2019-12-20 | 2019-12-18 | 1.600 | 6,302,101 | -943,709 | 0.16% | 10,083,798 |
| 2019-12-19 | 2019-12-17 | 1.621 | 7,245,810 | +1,179,636 | 0.18% | 11,747,358 |
| 2019-12-16 | 2019-12-12 | 1.473 | 6,066,174 | -20,290 | 0.15% | 8,934,937 |
| 2019-12-13 | 2019-12-11 | 1.494 | 6,086,464 | -815,364 | 0.15% | 9,093,813 |
| 2019-12-12 | 2019-12-10 | 1.494 | 6,901,828 | -283,113 | 0.17% | 10,312,052 |
| 2019-12-11 | 2019-12-09 | 1.505 | 7,184,941 | +943,709 | 0.18% | 10,811,187 |
| 2019-12-10 | 2019-12-06 | 1.473 | 6,241,232 | -590,762 | 0.15% | 9,192,782 |
| 2019-12-06 | 2019-12-04 | 1.494 | 6,831,994 | +283,113 | 0.17% | 10,207,712 |
| 2019-12-05 | 2019-12-03 | 1.515 | 6,548,881 | +509,603 | 0.16% | 9,923,502 |
| 2019-12-04 | 2019-12-02 | 1.452 | 6,039,278 | -47,186 | 0.15% | 8,767,331 |
| 2019-11-28 | 2019-11-26 | 1.664 | 6,086,464 | +9,438 | 0.15% | 10,125,735 |
| 2019-11-22 | 2019-11-20 | 1.706 | 6,077,026 | -943,710 | 0.15% | 10,367,614 |
| 2019-11-21 | 2019-11-19 | 1.738 | 7,020,736 | +932,385 | 0.17% | 12,200,800 |
| 2019-11-20 | 2019-11-18 | 1.685 | 6,088,351 | -18,874 | 0.15% | 10,257,904 |
| 2019-11-15 | 2019-11-13 | 1.738 | 6,107,225 | -14,156 | 0.15% | 10,613,279 |
| 2019-11-13 | 2019-11-11 | 1.727 | 6,121,381 | -47,185 | 0.15% | 10,573,015 |
| 2019-11-12 | 2019-11-08 | 1.780 | 6,168,566 | +47,185 | 0.16% | 10,981,340 |
| 2019-11-08 | 2019-11-06 | 1.865 | 6,121,381 | -1,415,564 | 0.15% | 11,416,262 |
| 2019-11-07 | 2019-11-05 | 1.939 | 7,536,945 | -47,185 | 0.19% | 14,615,318 |
| 2019-11-06 | 2019-11-04 | 1.865 | 7,584,130 | +47,185 | 0.19% | 14,144,261 |
| 2019-11-04 | 2019-10-31 | 1.844 | 7,536,945 | +196,292 | 0.19% | 13,896,532 |
| 2019-10-31 | 2019-10-29 | 1.907 | 7,340,653 | +566,225 | 0.18% | 14,001,322 |
| 2019-10-30 | 2019-10-28 | 1.992 | 6,774,428 | +688,908 | 0.17% | 13,495,604 |
| 2019-10-16 | 2019-10-14 | 1.865 | 6,085,520 | -1,038,080 | 0.15% | 11,349,381 |
| 2019-10-15 | 2019-10-11 | 1.865 | 7,123,600 | +94,371 | 0.18% | 13,285,381 |
| 2019-10-14 | 2019-10-10 | 1.823 | 7,029,229 | +943,709 | 0.18% | 12,811,441 |
| 2019-09-24 | 2019-09-20 | 2.035 | 6,085,520 | -23,593 | 0.15% | 12,381,143 |
| 2019-09-16 | 2019-09-12 | 2.045 | 6,109,113 | -471,854 | 0.15% | 12,493,879 |
| 2019-09-13 | 2019-09-11 | 2.098 | 6,580,967 | +470,911 | 0.17% | 13,807,553 |
| 2019-09-12 | 2019-09-10 | 1.950 | 6,110,056 | +53,791 | 0.15% | 11,913,102 |
| 2019-09-11 | 2019-09-09 | 1.982 | 6,056,265 | -34,917 | 0.15% | 12,000,748 |
| 2019-09-06 | 2019-09-04 | 1.960 | 6,091,182 | -943,709 | 0.15% | 11,940,847 |
| 2019-08-28 | 2019-08-26 | 2.119 | 7,034,891 | -283,113 | 0.18% | 14,909,023 |
| 2019-08-27 | 2019-08-23 | 2.172 | 7,318,004 | +283,113 | 0.18% | 15,896,750 |
| 2019-08-26 | 2019-08-22 | 2.109 | 7,034,891 | +141,556 | 0.18% | 14,834,478 |
| 2019-08-22 | 2019-08-20 | 2.109 | 6,893,335 | +34,917 | 0.17% | 14,535,979 |
| 2019-08-21 | 2019-08-19 | 2.183 | 6,858,418 | -25,480 | 0.17% | 14,971,076 |
| 2019-08-12 | 2019-08-08 | 2.236 | 6,883,898 | -27,367 | 0.17% | 15,391,421 |
| 2019-08-06 | 2019-08-02 | 2.299 | 6,911,265 | -702,120 | 0.17% | 15,892,020 |
| 2019-08-05 | 2019-08-01 | 2.374 | 7,613,385 | +75,497 | 0.19% | 18,071,227 |
| 2019-08-02 | 2019-07-31 | 2.448 | 7,537,888 | -37,749 | 0.19% | 18,451,152 |
| 2019-07-31 | 2019-07-29 | 2.533 | 7,575,637 | -94,371 | 0.19% | 19,185,755 |
| 2019-07-30 | 2019-07-26 | 2.607 | 7,670,008 | +186,855 | 0.19% | 19,993,681 |
| 2019-07-29 | 2019-07-25 | 2.787 | 7,483,153 | +75,497 | 0.19% | 20,854,616 |
| 2019-07-26 | 2019-07-24 | 2.564 | 7,407,656 | +521,871 | 0.19% | 18,995,818 |
| 2019-07-25 | 2019-07-23 | 2.776 | 6,885,785 | +113,245 | 0.17% | 19,116,861 |
| 2019-07-18 | 2019-07-16 | 2.310 | 6,772,540 | +61,341 | 0.17% | 15,644,796 |
| 2019-07-16 | 2019-07-12 | 2.246 | 6,711,199 | -471,855 | 0.17% | 15,076,405 |
| 2019-07-15 | 2019-07-11 | 2.289 | 7,183,054 | +471,855 | 0.18% | 16,440,867 |
| 2019-07-12 | 2019-07-10 | 2.299 | 6,711,199 | +94,371 | 0.17% | 15,431,981 |
| 2019-07-05 | 2019-07-03 | 2.554 | 6,616,828 | +18,874 | 0.17% | 16,897,744 |
| 2019-06-27 | 2019-06-25 | 2.755 | 6,597,954 | -471,854 | 0.17% | 18,177,931 |
| 2019-06-26 | 2019-06-24 | 2.861 | 7,069,808 | +471,854 | 0.18% | 20,227,081 |
| 2019-06-21 | 2019-06-19 | 2.766 | 6,597,954 | -18,874 | 0.17% | 18,247,847 |
| 2019-06-04 | 2019-05-31 | 2.808 | 6,616,828 | -471,855 | 0.17% | 18,580,507 |
| 2019-05-31 | 2019-05-29 | 2.967 | 7,088,683 | +9,437 | 0.18% | 21,032,235 |
| 2019-05-30 | 2019-05-28 | 2.988 | 7,079,246 | -4,718 | 0.18% | 21,154,265 |
| 2019-05-24 | 2019-05-22 | 2.766 | 7,083,964 | +4,718 | 0.18% | 19,591,996 |
| 2019-05-22 | 2019-05-20 | 2.713 | 7,079,246 | -283,112 | 0.18% | 19,203,872 |
| 2019-05-21 | 2019-05-17 | 2.702 | 7,362,358 | +18,874 | 0.19% | 19,893,855 |
| 2019-05-20 | 2019-05-16 | 2.893 | 7,343,484 | +47,185 | 0.18% | 21,243,527 |
| 2019-05-17 | 2019-05-15 | 3.031 | 7,296,299 | +736,093 | 0.18% | 22,112,125 |
| 2019-05-15 | 2019-05-10 | 2.543 | 6,560,206 | -4,718 | 0.17% | 16,683,630 |
| 2019-05-14 | 2019-05-09 | 2.511 | 6,564,924 | +4,718 | 0.17% | 16,486,933 |
| 2019-05-08 | 2019-05-06 | 2.702 | 6,560,206 | +18,875 | 0.17% | 17,726,357 |
| 2019-05-07 | 2019-05-03 | 2.956 | 6,541,331 | -94,371 | 0.16% | 19,338,917 |
| 2019-04-25 | 2019-04-23 | 3.285 | 6,635,702 | -1,416 | 0.17% | 21,797,686 |
| 2019-04-24 | 2019-04-18 | 3.550 | 6,637,118 | -368,046 | 0.17% | 23,560,591 |
| 2019-04-18 | 2019-04-16 | 3.497 | 7,005,164 | +273,675 | 0.18% | 24,495,938 |
| 2019-04-17 | 2019-04-15 | 3.539 | 6,731,489 | -342,566 | 0.17% | 23,824,261 |
| 2019-04-16 | 2019-04-12 | 3.592 | 7,074,055 | +468,551 | 0.18% | 25,411,480 |
| 2019-04-15 | 2019-04-11 | 3.741 | 6,605,504 | -763,932 | 0.17% | 24,708,279 |
| 2019-04-12 | 2019-04-10 | 4.048 | 7,369,436 | -1,349,976 | 0.19% | 29,830,425 |
| 2019-04-10 | 2019-04-08 | 4.260 | 8,719,412 | -2,359 | 0.22% | 37,142,838 |
| 2019-04-08 | 2019-04-03 | 4.186 | 8,721,771 | -443,544 | 0.22% | 36,505,946 |
| 2019-04-04 | 2019-04-02 | 4.164 | 9,165,315 | -18,402 | 0.23% | 38,168,208 |
| 2019-04-03 | 2019-04-01 | 4.164 | 9,183,717 | +349,172 | 0.23% | 38,244,842 |
| 2019-04-01 | 2019-03-28 | 3.878 | 8,834,545 | +9,437 | 0.22% | 34,263,135 |
| 2019-03-29 | 2019-03-27 | 3.952 | 8,825,108 | +9,438 | 0.22% | 34,881,142 |
| 2019-03-28 | 2019-03-26 | 4.048 | 8,815,670 | -368,047 | 0.22% | 35,684,574 |
| 2019-03-27 | 2019-03-25 | 4.260 | 9,183,717 | -28,311 | 0.23% | 39,120,678 |
| 2019-03-25 | 2019-03-21 | 4.111 | 9,212,028 | +28,311 | 0.23% | 37,874,665 |
| 2019-03-22 | 2019-03-20 | 3.931 | 9,183,717 | -75,497 | 0.23% | 36,103,909 |
| 2019-03-21 | 2019-03-19 | 4.005 | 9,259,214 | +377,484 | 0.23% | 37,087,516 |
| 2019-03-20 | 2019-03-18 | 3.974 | 8,881,730 | -500,638 | 0.22% | 35,293,170 |
| 2019-03-18 | 2019-03-14 | 4.133 | 9,382,368 | -9,437 | 0.24% | 38,773,848 |
| 2019-03-14 | 2019-03-12 | 4.514 | 9,391,805 | -377,484 | 0.24% | 42,395,572 |
| 2019-03-13 | 2019-03-11 | 4.493 | 9,769,289 | +377,956 | 0.25% | 43,892,533 |
| 2019-03-11 | 2019-03-07 | 4.302 | 9,391,333 | -494,032 | 0.24% | 40,403,139 |
| 2019-03-08 | 2019-03-06 | 3.910 | 9,885,365 | -395,414 | 0.25% | 38,652,795 |
| 2019-03-07 | 2019-03-05 | 3.952 | 10,280,779 | -169,868 | 0.26% | 40,634,665 |
| 2019-03-06 | 2019-03-04 | 3.910 | 10,450,647 | -75,968 | 0.26% | 40,863,106 |
| 2019-03-05 | 2019-03-01 | 3.529 | 10,526,615 | +956,449 | 0.27% | 37,144,524 |
| 2019-03-04 | 2019-02-28 | 3.401 | 9,570,166 | -155,712 | 0.24% | 32,552,649 |
| 2019-03-01 | 2019-02-27 | 3.370 | 9,725,878 | -18,874 | 0.25% | 32,773,118 |
| 2019-02-28 | 2019-02-26 | 3.317 | 9,744,752 | -317,558 | 0.25% | 32,320,417 |
| 2019-02-27 | 2019-02-25 | 3.370 | 10,062,310 | -481,292 | 0.25% | 33,906,787 |
| 2019-02-26 | 2019-02-22 | 3.476 | 10,543,602 | -405,795 | 0.27% | 36,645,840 |
| 2019-02-25 | 2019-02-21 | 3.412 | 10,949,397 | +374,181 | 0.28% | 37,360,089 |
| 2019-02-22 | 2019-02-20 | 3.370 | 10,575,216 | -179,305 | 0.27% | 35,635,118 |
| 2019-02-19 | 2019-02-15 | 3.158 | 10,754,521 | -415,232 | 0.27% | 33,960,116 |
| 2019-02-18 | 2019-02-14 | 3.285 | 11,169,753 | +37,748 | 0.28% | 36,691,637 |
| 2019-02-15 | 2019-02-13 | 3.454 | 11,132,005 | -18,874 | 0.28% | 38,455,001 |
| 2019-02-14 | 2019-02-12 | 3.380 | 11,150,879 | +777,617 | 0.28% | 37,693,079 |
| 2019-02-13 | 2019-02-11 | 3.454 | 10,373,262 | +1,267,401 | 0.26% | 35,833,958 |
| 2019-02-12 | 2019-02-08 | 3.264 | 9,105,861 | +1,963,859 | 0.23% | 29,718,957 |
| 2019-02-11 | 2019-02-04 | 2.766 | 7,142,002 | +9,437 | 0.18% | 19,752,511 |
| 2019-02-08 | 2019-01-31 | 2.829 | 7,132,565 | -47,186 | 0.18% | 20,179,892 |
| 2019-01-30 | 2019-01-28 | 2.692 | 7,179,751 | +18,875 | 0.18% | 19,324,352 |
| 2019-01-24 | 2019-01-22 | 2.533 | 7,160,876 | +37,748 | 0.18% | 18,135,348 |
| 2019-01-23 | 2019-01-21 | 2.776 | 7,123,128 | -754,967 | 0.18% | 19,775,791 |
| 2019-01-21 | 2019-01-17 | 2.893 | 7,878,095 | +287,831 | 0.20% | 22,790,072 |
| 2019-01-18 | 2019-01-16 | 2.797 | 7,590,264 | +474,686 | 0.19% | 21,233,551 |
| 2019-01-16 | 2019-01-14 | 2.744 | 7,115,578 | -283,113 | 0.18% | 19,528,630 |
| 2019-01-15 | 2019-01-11 | 2.861 | 7,398,691 | +283,113 | 0.19% | 21,168,032 |
| 2019-01-14 | 2019-01-10 | 2.861 | 7,115,578 | -283,113 | 0.18% | 20,358,031 |
| 2019-01-11 | 2019-01-09 | 2.797 | 7,398,691 | +254,801 | 0.19% | 20,697,631 |
| 2019-01-10 | 2019-01-08 | 2.914 | 7,143,890 | -566,225 | 0.18% | 20,817,534 |
| 2019-01-08 | 2019-01-04 | 2.628 | 7,710,115 | -16,987 | 0.19% | 20,261,629 |
| 2019-01-07 | 2019-01-03 | 2.469 | 7,727,102 | -18,874 | 0.19% | 19,078,068 |
| 2019-01-03 | 2018-12-31 | 2.321 | 7,745,976 | +670,033 | 0.20% | 17,975,546 |
| 2018-12-20 | 2018-12-18 | 2.384 | 7,075,943 | -264,238 | 0.18% | 16,870,528 |
| 2018-12-19 | 2018-12-17 | 2.575 | 7,340,181 | +283,113 | 0.19% | 18,900,569 |
| 2018-12-18 | 2018-12-14 | 2.533 | 7,057,068 | -586,988 | 0.18% | 17,872,448 |
| 2018-12-17 | 2018-12-13 | 2.797 | 7,644,056 | +28,312 | 0.19% | 21,384,033 |
| 2018-12-14 | 2018-12-12 | 2.797 | 7,615,744 | +349,172 | 0.19% | 21,304,831 |
| 2018-12-13 | 2018-12-11 | 2.956 | 7,266,572 | -283,113 | 0.18% | 21,483,034 |
| 2018-12-12 | 2018-12-10 | 3.020 | 7,549,685 | -128,344 | 0.19% | 22,800,035 |
| 2018-12-11 | 2018-12-07 | 3.179 | 7,678,029 | -38,220 | 0.19% | 24,408,036 |
| 2018-12-10 | 2018-12-06 | 3.274 | 7,716,249 | +235,927 | 0.20% | 25,265,421 |
| 2018-12-07 | 2018-12-05 | 3.423 | 7,480,322 | -566,225 | 0.19% | 25,602,634 |
| 2018-12-06 | 2018-12-04 | 3.486 | 8,046,547 | +169,867 | 0.20% | 28,052,223 |
| 2018-12-05 | 2018-12-03 | 3.476 | 7,876,680 | +368,047 | 0.20% | 27,376,560 |
| 2018-12-04 | 2018-11-30 | 3.444 | 7,508,633 | +498,278 | 0.19% | 25,858,663 |
| 2018-12-03 | 2018-11-29 | 3.592 | 7,010,355 | +26,424 | 0.18% | 25,182,656 |
| 2018-11-30 | 2018-11-28 | 4.270 | 6,983,931 | -18,874 | 0.18% | 29,824,064 |
| 2018-11-29 | 2018-11-27 | 4.270 | 7,002,805 | -292,550 | 0.18% | 29,904,663 |
| 2018-11-28 | 2018-11-26 | 4.376 | 7,295,355 | +283,113 | 0.19% | 31,927,015 |
| 2018-11-23 | 2018-11-21 | 4.334 | 7,012,242 | -12,740 | 0.18% | 30,390,793 |
| 2018-11-22 | 2018-11-20 | 4.313 | 7,024,982 | -88,709 | 0.18% | 30,297,128 |
| 2018-11-21 | 2018-11-19 | 4.609 | 7,113,691 | -471,855 | 0.18% | 32,790,352 |
| 2018-11-20 | 2018-11-16 | 4.737 | 7,585,546 | +179,305 | 0.19% | 35,929,916 |
| 2018-11-19 | 2018-11-15 | 4.684 | 7,406,241 | -5,662 | 0.19% | 34,688,214 |
| 2018-11-16 | 2018-11-14 | 4.451 | 7,411,903 | +273,204 | 0.19% | 32,986,850 |
| 2018-11-15 | 2018-11-13 | 4.376 | 7,138,699 | +16,987 | 0.18% | 31,241,433 |
| 2018-11-12 | 2018-11-08 | 4.482 | 7,121,712 | +18,874 | 0.18% | 31,921,744 |
| 2018-11-09 | 2018-11-07 | 4.440 | 7,102,838 | -9,437 | 0.18% | 31,536,084 |
| 2018-11-08 | 2018-11-06 | 4.609 | 7,112,275 | -330,299 | 0.18% | 32,783,825 |
| 2018-11-06 | 2018-11-02 | 4.620 | 7,442,574 | +349,173 | 0.19% | 34,385,194 |
| 2018-10-16 | 2018-10-12 | 4.917 | 7,093,401 | -18,874 | 0.18% | 34,876,615 |
| 2018-10-15 | 2018-10-11 | 4.949 | 7,112,275 | -48,601 | 0.18% | 35,195,509 |
| 2018-10-09 | 2018-10-05 | 5.383 | 7,160,876 | -16,987 | 0.18% | 38,547,099 |
| 2018-10-08 | 2018-10-04 | 5.457 | 7,177,863 | -209,504 | 0.18% | 39,170,961 |
| 2018-10-05 | 2018-10-03 | 5.510 | 7,387,367 | +56,623 | 0.19% | 40,705,664 |
| 2018-10-04 | 2018-10-02 | 5.457 | 7,330,744 | +9,437 | 0.19% | 40,005,261 |
| 2018-10-03 | 2018-09-28 | 5.807 | 7,321,307 | +141,556 | 0.19% | 42,513,906 |
| 2018-09-28 | 2018-09-26 | 6.655 | 7,179,751 | -94,371 | 0.18% | 47,778,318 |
| 2018-09-27 | 2018-09-24 | 6.506 | 7,274,122 | +75,497 | 0.18% | 47,327,197 |
| 2018-09-26 | 2018-09-21 | 6.305 | 7,198,625 | +18,874 | 0.18% | 45,386,673 |
| 2018-09-19 | 2018-09-17 | 5.468 | 7,179,751 | -183,551 | 0.18% | 39,257,344 |
| 2018-09-17 | 2018-09-13 | 5.489 | 7,363,302 | +86,349 | 0.19% | 40,417,012 |
| 2018-09-14 | 2018-09-12 | 5.086 | 7,276,953 | -478,932 | 0.18% | 37,012,859 |
| 2018-09-13 | 2018-09-11 | 4.938 | 7,755,885 | -44,354 | 0.20% | 38,298,266 |
| 2018-09-11 | 2018-09-07 | 4.927 | 7,800,239 | +183,551 | 0.20% | 38,434,629 |
| 2018-09-10 | 2018-09-06 | 4.906 | 7,616,688 | -59,454 | 0.19% | 37,368,786 |
| 2018-09-07 | 2018-09-05 | 4.896 | 7,676,142 | -86,821 | 0.19% | 37,579,137 |
| 2018-09-05 | 2018-09-03 | 4.567 | 7,762,963 | +58,510 | 0.20% | 35,454,112 |
| 2018-09-04 | 2018-08-31 | 4.504 | 7,704,453 | -9,437 | 0.19% | 34,697,051 |
| 2018-09-03 | 2018-08-30 | 4.376 | 7,713,890 | -27,368 | 0.19% | 33,758,670 |
| 2018-08-30 | 2018-08-28 | 4.376 | 7,741,258 | -80,687 | 0.20% | 33,878,441 |
| 2018-08-27 | 2018-08-23 | 4.599 | 7,821,945 | -33,030 | 0.20% | 35,972,143 |
| 2018-08-24 | 2018-08-22 | 4.440 | 7,854,975 | -598,405 | 0.20% | 34,875,517 |
| 2018-08-23 | 2018-08-21 | 5.108 | 8,453,380 | -18,875 | 0.21% | 43,175,687 |
| 2018-08-21 | 2018-08-17 | 4.832 | 8,472,255 | -887,086 | 0.21% | 40,937,912 |
| 2018-08-17 | 2018-08-15 | 5.277 | 9,359,341 | +28,311 | 0.24% | 49,389,706 |
| 2018-08-16 | 2018-08-14 | 5.786 | 9,331,030 | +18,874 | 0.24% | 53,986,361 |
| 2018-08-15 | 2018-08-13 | 6.125 | 9,312,156 | -49,073 | 0.24% | 57,034,798 |
| 2018-08-13 | 2018-08-09 | 6.347 | 9,361,229 | +49,073 | 0.24% | 59,418,478 |
| 2018-08-10 | 2018-08-08 | 6.252 | 9,312,156 | +2,831 | 0.24% | 58,218,912 |
| 2018-08-09 | 2018-08-07 | 6.294 | 9,309,325 | -1,887 | 0.24% | 58,595,797 |
| 2018-08-08 | 2018-08-06 | 6.305 | 9,311,212 | -11,325 | 0.24% | 58,706,341 |
| 2018-08-06 | 2018-08-02 | 6.316 | 9,322,537 | -9,437 | 0.24% | 58,876,530 |
| 2018-07-30 | 2018-07-26 | 6.602 | 9,331,974 | -37,276 | 0.24% | 61,606,055 |
| 2018-07-26 | 2018-07-24 | 6.782 | 9,369,250 | -57,095 | 0.23% | 63,539,915 |
| 2018-07-16 | 2018-07-12 | 6.814 | 9,426,345 | -10,380 | 0.24% | 64,226,778 |
| 2018-07-12 | 2018-07-10 | 6.686 | 9,436,725 | -2,832 | 0.24% | 63,097,549 |
| 2018-07-04 | 2018-06-29 | 7.259 | 9,439,557 | -4,718 | 0.24% | 68,517,895 |
| 2018-07-03 | 2018-06-28 | 7.078 | 9,444,275 | +15,099 | 0.24% | 66,850,847 |
| 2018-06-27 | 2018-06-25 | 6.930 | 9,429,176 | +5,662 | 0.24% | 65,345,144 |
| 2018-06-25 | 2018-06-21 | 7.206 | 9,423,514 | -21,705 | 0.24% | 67,902,165 |
| 2018-06-20 | 2018-06-15 | 7.608 | 9,445,219 | +13,212 | 0.24% | 71,861,836 |
| 2018-06-19 | 2018-06-14 | 7.969 | 9,432,007 | -601,143 | 0.24% | 75,159,483 |
| 2018-06-15 | 2018-06-13 | 8.138 | 10,033,150 | -6,134 | 0.25% | 81,650,783 |
| 2018-06-13 | 2018-06-11 | 8.562 | 10,039,284 | +47,186 | 0.25% | 85,955,947 |
| 2018-06-12 | 2018-06-08 | 8.636 | 9,992,098 | +9,437 | 0.25% | 86,293,110 |
| 2018-06-11 | 2018-06-07 | 8.636 | 9,982,661 | +9,909 | 0.25% | 86,211,611 |
| 2018-06-08 | 2018-06-06 | 8.689 | 9,972,752 | +5,662 | 0.25% | 86,654,416 |
| 2018-06-07 | 2018-06-05 | 9.007 | 9,967,090 | -188,742 | 0.25% | 89,773,702 |
| 2018-06-06 | 2018-06-04 | 8.848 | 10,155,832 | -188,742 | 0.25% | 89,859,462 |
| 2018-06-04 | 2018-05-31 | 8.806 | 10,344,574 | -258,576 | 0.26% | 91,090,999 |
| 2018-05-31 | 2018-05-29 | 9.113 | 10,603,150 | +515,737 | 0.26% | 96,626,264 |
| 2018-05-28 | 2018-05-24 | 8.657 | 10,087,413 | -44,354 | 0.25% | 87,330,046 |
| 2018-05-25 | 2018-05-23 | 8.880 | 10,131,767 | +28,311 | 0.25% | 89,968,616 |
| 2018-05-24 | 2018-05-21 | 9.092 | 10,103,456 | -8,493 | 0.25% | 91,858,441 |
| 2018-05-23 | 2018-05-18 | 9.007 | 10,111,949 | +17,930 | 0.25% | 91,078,449 |
| 2018-05-21 | 2018-05-17 | 9.166 | 10,094,019 | +50,489 | 0.25% | 92,521,370 |
| 2018-05-18 | 2018-05-16 | 8.901 | 10,043,530 | -62,285 | 0.25% | 89,397,937 |
| 2018-05-15 | 2018-05-11 | 8.848 | 10,105,815 | +4,718 | 0.25% | 89,416,908 |
| 2018-05-14 | 2018-05-10 | 8.890 | 10,101,097 | -9,437 | 0.25% | 89,803,307 |
| 2018-05-11 | 2018-05-09 | 8.827 | 10,110,534 | +62,285 | 0.25% | 89,244,390 |
| 2018-05-08 | 2018-05-04 | 8.721 | 10,048,249 | +17,459 | 0.25% | 87,629,847 |
| 2018-05-07 | 2018-05-03 | 8.816 | 10,030,790 | -18,875 | 0.25% | 88,434,209 |
| 2018-04-30 | 2018-04-26 | 8.668 | 10,049,665 | -9,908 | 0.25% | 87,109,740 |
| 2018-04-27 | 2018-04-25 | 8.721 | 10,059,573 | -170,812 | 0.25% | 87,728,603 |
| 2018-04-23 | 2018-04-19 | 9.283 | 10,230,385 | -5,662 | 0.25% | 94,963,763 |
| 2018-04-20 | 2018-04-18 | 9.325 | 10,236,047 | -9,437 | 0.25% | 95,450,185 |
| 2018-04-19 | 2018-04-17 | 9.410 | 10,245,484 | -188,742 | 0.25% | 96,406,713 |
| 2018-04-18 | 2018-04-16 | 9.590 | 10,434,226 | -47,185 | 0.26% | 100,062,338 |
| 2018-04-17 | 2018-04-13 | 9.166 | 10,481,411 | +78,327 | 0.26% | 96,072,189 |
| 2018-04-13 | 2018-04-11 | 9.325 | 10,403,084 | -103,808 | 0.26% | 97,007,789 |
| 2018-04-12 | 2018-04-10 | 9.399 | 10,506,892 | -66,059 | 0.26% | 98,755,142 |
| 2018-04-11 | 2018-04-09 | 9.357 | 10,572,951 | -4,719 | 0.26% | 98,927,891 |
| 2018-04-09 | 2018-04-04 | 9.314 | 10,577,670 | -37,748 | 0.26% | 98,523,701 |
| 2018-04-06 | 2018-04-03 | 9.431 | 10,615,418 | -122,682 | 0.26% | 100,112,645 |
| 2018-04-04 | 2018-03-29 | 9.526 | 10,738,100 | -8,022 | 0.27% | 102,293,718 |
| 2018-04-03 | 2018-03-28 | 9.505 | 10,746,122 | +18,874 | 0.27% | 102,142,396 |
| 2018-03-29 | 2018-03-27 | 10.226 | 10,727,248 | +87,765 | 0.27% | 109,692,634 |
| 2018-03-28 | 2018-03-26 | 10.681 | 10,639,483 | +9,437 | 0.26% | 113,643,052 |
| 2018-03-27 | 2018-03-23 | 10.003 | 10,630,046 | +18,875 | 0.26% | 106,333,221 |
| 2018-03-23 | 2018-03-21 | 10.596 | 10,611,171 | -66,060 | 0.26% | 112,441,115 |
| 2018-03-22 | 2018-03-20 | 10.724 | 10,677,231 | -472 | 0.26% | 114,498,812 |
| 2018-03-20 | 2018-03-16 | 10.596 | 10,677,703 | -75,497 | 0.26% | 113,146,120 |
| 2018-03-19 | 2018-03-15 | 10.787 | 10,753,200 | -28,311 | 0.27% | 115,997,153 |
| 2018-03-15 | 2018-03-13 | 10.914 | 10,781,511 | -75,497 | 0.27% | 117,673,504 |
| 2018-03-14 | 2018-03-12 | 10.999 | 10,857,008 | -11,324 | 0.27% | 119,417,876 |
| 2018-03-13 | 2018-03-09 | 10.936 | 10,868,332 | +64,172 | 0.27% | 118,851,433 |
| 2018-03-09 | 2018-03-07 | 10.724 | 10,804,160 | -67,947 | 0.27% | 115,859,953 |
| 2018-03-06 | 2018-03-02 | 10.618 | 10,872,107 | -32,086 | 0.27% | 115,436,532 |
| 2018-03-02 | 2018-02-28 | 10.681 | 10,904,193 | +33,973 | 0.27% | 116,470,487 |
| 2018-03-01 | 2018-02-27 | 10.893 | 10,870,220 | +99,090 | 0.27% | 118,411,335 |
| 2018-02-28 | 2018-02-26 | 11.063 | 10,771,130 | -19,818 | 0.27% | 119,158,107 |
| 2018-02-26 | 2018-02-22 | 10.830 | 10,790,948 | +4,718 | 0.27% | 116,861,734 |
| 2018-02-23 | 2018-02-21 | 10.978 | 10,786,230 | -66,059 | 0.27% | 118,410,785 |
| 2018-02-22 | 2018-02-20 | 10.808 | 10,852,289 | +175,058 | 0.27% | 117,296,040 |
| 2018-02-21 | 2018-02-15 | 10.565 | 10,677,231 | +2,359 | 0.26% | 112,801,695 |
| 2018-02-20 | 2018-02-13 | 10.173 | 10,674,872 | +84,934 | 0.26% | 108,591,477 |
| 2018-02-14 | 2018-02-12 | 9.823 | 10,589,938 | +131,647 | 0.26% | 104,024,343 |
| 2018-02-13 | 2018-02-09 | 9.494 | 10,458,291 | -133,534 | 0.26% | 99,295,727 |
| 2018-02-12 | 2018-02-08 | 10.575 | 10,591,825 | +255,745 | 0.26% | 112,011,643 |
| 2018-02-09 | 2018-02-07 | 10.544 | 10,336,080 | +9,437 | 0.26% | 108,978,487 |
| 2018-02-08 | 2018-02-06 | 10.565 | 10,326,643 | -1,188,130 | 0.26% | 109,097,840 |
| 2018-02-07 | 2018-02-05 | 11.232 | 11,514,773 | -113,245 | 0.29% | 129,337,087 |
| 2018-02-06 | 2018-02-02 | 11.571 | 11,628,018 | -9,437 | 0.29% | 134,552,002 |
| 2018-02-02 | 2018-01-31 | 11.529 | 11,637,455 | -165,621 | 0.29% | 134,167,936 |
| 2018-02-01 | 2018-01-30 | 11.656 | 11,803,076 | +13,212 | 0.29% | 137,578,230 |
| 2018-01-31 | 2018-01-29 | 11.571 | 11,789,864 | -472 | 0.29% | 136,424,780 |
| 2018-01-30 | 2018-01-26 | 12.144 | 11,790,336 | -4,719 | 0.29% | 143,176,793 |
| 2018-01-29 | 2018-01-25 | 12.228 | 11,795,055 | -386,449 | 0.29% | 144,233,987 |
| 2018-01-26 | 2018-01-24 | 12.165 | 12,181,504 | -120,794 | 0.30% | 148,185,131 |
| 2018-01-25 | 2018-01-23 | 12.567 | 12,302,298 | +141,556 | 0.31% | 154,608,285 |
| 2018-01-24 | 2018-01-22 | 12.673 | 12,160,742 | -25,480 | 0.30% | 154,117,900 |
| 2018-01-23 | 2018-01-19 | 12.398 | 12,186,222 | +80,215 | 0.30% | 151,083,409 |
| 2018-01-22 | 2018-01-18 | 12.080 | 12,106,007 | +472,798 | 0.30% | 146,240,479 |
| 2018-01-19 | 2018-01-17 | 12.059 | 11,633,209 | +9,438 | 0.29% | 140,282,541 |
| 2018-01-18 | 2018-01-16 | 12.822 | 11,623,771 | +61,341 | 0.29% | 149,037,050 |
| 2018-01-17 | 2018-01-15 | 12.716 | 11,562,430 | +81,631 | 0.29% | 147,025,340 |
| 2018-01-16 | 2018-01-12 | 13.479 | 11,480,799 | +175,529 | 0.28% | 154,746,578 |
| 2018-01-15 | 2018-01-11 | 13.330 | 11,305,270 | +224,603 | 0.28% | 150,703,525 |
| 2018-01-12 | 2018-01-10 | 12.716 | 11,080,667 | +549,711 | 0.27% | 140,899,347 |
| 2018-01-11 | 2018-01-09 | 12.970 | 10,530,956 | +24,064 | 0.26% | 136,587,528 |
| 2018-01-10 | 2018-01-08 | 12.928 | 10,506,892 | +337,848 | 0.26% | 135,830,071 |
| 2018-01-09 | 2018-01-05 | 13.034 | 10,169,044 | -66,531 | 0.25% | 132,540,031 |
| 2018-01-08 | 2018-01-04 | 11.741 | 10,235,575 | +100,033 | 0.25% | 120,174,918 |
| 2018-01-05 | 2018-01-03 | 11.656 | 10,135,542 | -100,033 | 0.25% | 118,141,231 |
| 2018-01-04 | 2018-01-02 | 11.656 | 10,235,575 | +35,861 | 0.25% | 119,307,229 |
| 2018-01-03 | 2017-12-29 | 11.529 | 10,199,714 | -217,997 | 0.25% | 117,592,255 |
| 2018-01-02 | 2017-12-28 | 11.508 | 10,417,711 | -561,507 | 0.26% | 119,884,755 |
| 2017-12-29 | 2017-12-27 | 11.084 | 10,979,218 | -467,136 | 0.27% | 121,692,811 |
| 2017-12-28 | 2017-12-22 | 10.999 | 11,446,354 | +4,718 | 0.28% | 125,900,182 |
| 2017-12-21 | 2017-12-19 | 10.872 | 11,441,636 | +9,438 | 0.28% | 124,393,394 |
| 2017-12-18 | 2017-12-14 | 11.084 | 11,432,198 | +20,289 | 0.28% | 126,713,606 |
| 2017-12-13 | 2017-12-11 | 11.232 | 11,411,909 | +479,876 | 0.28% | 128,181,690 |
| 2017-12-11 | 2017-12-07 | 11.296 | 10,932,033 | -9,437 | 0.27% | 123,486,638 |
| 2017-12-08 | 2017-12-06 | 11.084 | 10,941,470 | +160,431 | 0.27% | 121,274,415 |
| 2017-12-07 | 2017-12-05 | 11.635 | 10,781,039 | -4,719 | 0.27% | 125,436,748 |
| 2017-12-06 | 2017-12-04 | 11.741 | 10,785,758 | -9,437 | 0.27% | 126,634,565 |
| 2017-12-05 | 2017-12-01 | 11.932 | 10,795,195 | -9,909 | 0.27% | 128,804,404 |
| 2017-12-01 | 2017-11-29 | 11.635 | 10,805,104 | +231,681 | 0.27% | 125,716,743 |
| 2017-11-30 | 2017-11-28 | 11.550 | 10,573,423 | -422,310 | 0.26% | 122,124,819 |
| 2017-11-28 | 2017-11-24 | 11.847 | 10,995,733 | +9,437 | 0.27% | 130,265,023 |
| 2017-11-27 | 2017-11-23 | 11.635 | 10,986,296 | -690,323 | 0.27% | 127,824,901 |
| 2017-11-24 | 2017-11-22 | 11.889 | 11,676,619 | -94,371 | 0.29% | 138,826,315 |
| 2017-11-23 | 2017-11-21 | 11.889 | 11,770,990 | +47,185 | 0.29% | 139,948,316 |
| 2017-11-22 | 2017-11-20 | 11.826 | 11,723,805 | -132,119 | 0.29% | 138,641,935 |
| 2017-11-21 | 2017-11-17 | 11.762 | 11,855,924 | -37,748 | 0.29% | 139,450,545 |
| 2017-11-20 | 2017-11-16 | 11.974 | 11,893,672 | +114,660 | 0.30% | 142,415,163 |
| 2017-11-17 | 2017-11-15 | 13.012 | 11,779,012 | -28,311 | 0.29% | 153,274,201 |
| 2017-11-16 | 2017-11-14 | 13.140 | 11,807,323 | +75,497 | 0.29% | 155,143,991 |
| 2017-11-15 | 2017-11-13 | 13.097 | 11,731,826 | -149,106 | 0.29% | 153,654,723 |
| 2017-11-14 | 2017-11-10 | 13.012 | 11,880,932 | -150,994 | 0.29% | 154,600,433 |
| 2017-11-13 | 2017-11-09 | 13.203 | 12,031,926 | +277,451 | 0.30% | 158,860,170 |
| 2017-11-10 | 2017-11-08 | 12.949 | 11,754,475 | -132,119 | 0.29% | 152,207,577 |
| 2017-11-09 | 2017-11-07 | 12.716 | 11,886,594 | +108,054 | 0.29% | 151,147,339 |
| 2017-11-08 | 2017-11-06 | 12.483 | 11,778,540 | -10,381 | 0.29% | 147,027,503 |
| 2017-11-07 | 2017-11-03 | 12.525 | 11,788,921 | +37,749 | 0.29% | 147,656,770 |
| 2017-11-06 | 2017-11-02 | 12.779 | 11,751,172 | +229,793 | 0.29% | 150,172,469 |
| 2017-11-03 | 2017-11-01 | 12.673 | 11,521,379 | +59,454 | 0.29% | 146,015,000 |
| 2017-11-01 | 2017-10-30 | 12.080 | 11,461,925 | +9,437 | 0.28% | 138,459,973 |
| 2017-10-31 | 2017-10-27 | 11.974 | 11,452,488 | -74,553 | 0.28% | 137,132,413 |
| 2017-10-30 | 2017-10-26 | 12.144 | 11,527,041 | +25,480 | 0.29% | 139,979,451 |
| 2017-10-26 | 2017-10-24 | 12.271 | 11,501,561 | -179,305 | 0.29% | 141,132,546 |
| 2017-10-25 | 2017-10-23 | 12.356 | 11,680,866 | -28,311 | 0.29% | 144,322,958 |
| 2017-10-24 | 2017-10-20 | 12.292 | 11,709,177 | -46,242 | 0.29% | 143,928,298 |
| 2017-10-23 | 2017-10-19 | 12.186 | 11,755,419 | +8,494 | 0.29% | 143,251,040 |
| 2017-10-20 | 2017-10-18 | 11.783 | 11,746,925 | +18,874 | 0.29% | 138,417,440 |
| 2017-10-18 | 2017-10-16 | 12.567 | 11,728,051 | +33,030 | 0.29% | 147,391,475 |
| 2017-10-17 | 2017-10-13 | 12.716 | 11,695,021 | +17,930 | 0.29% | 148,711,338 |
| 2017-10-13 | 2017-10-11 | 12.377 | 11,677,091 | -225,546 | 0.29% | 144,523,788 |
| 2017-10-12 | 2017-10-10 | 12.673 | 11,902,637 | +68,890 | 0.30% | 150,846,834 |
| 2017-10-11 | 2017-10-09 | 12.589 | 11,833,747 | +35,861 | 0.29% | 148,970,594 |
| 2017-10-10 | 2017-10-06 | 12.822 | 11,797,886 | +816,781 | 0.29% | 151,269,508 |
| 2017-10-09 | 2017-10-04 | 11.529 | 10,981,105 | +72,665 | 0.27% | 126,600,893 |
| 2017-10-06 | 2017-10-03 | 11.656 | 10,908,440 | -110,886 | 0.27% | 127,150,233 |
| 2017-10-04 | 2017-09-29 | 11.762 | 11,019,326 | +11,797 | 0.27% | 129,610,397 |
| 2017-10-03 | 2017-09-28 | 11.762 | 11,007,529 | -4,719 | 0.27% | 129,471,639 |
| 2017-09-29 | 2017-09-27 | 11.720 | 11,012,248 | +4,719 | 0.27% | 129,060,380 |
| 2017-09-28 | 2017-09-26 | 11.656 | 11,007,529 | -21,706 | 0.27% | 128,305,228 |
| 2017-09-27 | 2017-09-25 | 11.635 | 11,029,235 | +24,537 | 0.27% | 128,324,494 |
| 2017-09-26 | 2017-09-22 | 11.741 | 11,004,698 | +3,775 | 0.27% | 129,205,119 |
| 2017-09-25 | 2017-09-21 | 12.144 | 11,000,923 | +47,185 | 0.27% | 133,590,499 |
| 2017-09-22 | 2017-09-20 | 12.101 | 10,953,738 | +151,465 | 0.27% | 132,553,220 |
| 2017-09-21 | 2017-09-19 | 12.610 | 10,802,273 | -47,185 | 0.27% | 136,214,688 |
| 2017-09-20 | 2017-09-18 | 12.525 | 10,849,458 | -37,748 | 0.27% | 135,889,953 |
| 2017-09-19 | 2017-09-15 | 12.737 | 10,887,206 | +75,496 | 0.27% | 138,670,071 |
| 2017-09-18 | 2017-09-14 | 12.631 | 10,811,710 | +36,805 | 0.27% | 136,562,819 |
| 2017-09-15 | 2017-09-13 | 13.034 | 10,774,905 | +7,550 | 0.27% | 140,436,627 |
| 2017-09-14 | 2017-09-12 | 12.928 | 10,767,355 | +144,387 | 0.27% | 139,197,262 |
| 2017-09-12 | 2017-09-08 | 12.779 | 10,622,968 | +94,371 | 0.26% | 135,754,743 |
| 2017-09-11 | 2017-09-07 | 12.525 | 10,528,597 | +198,651 | 0.26% | 131,871,155 |
| 2017-09-08 | 2017-09-06 | 12.673 | 10,329,946 | -9,437 | 0.26% | 130,915,498 |
| 2017-09-07 | 2017-09-05 | 12.419 | 10,339,383 | +44,354 | 0.26% | 128,405,630 |
| 2017-09-06 | 2017-09-04 | 12.483 | 10,295,029 | +157,600 | 0.26% | 128,509,340 |
| 2017-09-05 | 2017-09-01 | 12.801 | 10,137,429 | +33,029 | 0.25% | 129,764,707 |
| 2017-09-04 | 2017-08-31 | 12.779 | 10,104,400 | +74,082 | 0.25% | 129,127,775 |
| 2017-09-01 | 2017-08-30 | 13.012 | 10,030,318 | +251,970 | 0.25% | 130,519,349 |
| 2017-08-31 | 2017-08-29 | 12.949 | 9,778,348 | -60,869 | 0.24% | 126,618,897 |
| 2017-08-30 | 2017-08-28 | 13.034 | 9,839,217 | +77,384 | 0.24% | 128,241,172 |
| 2017-08-29 | 2017-08-25 | 14.305 | 9,761,833 | -167,509 | 0.24% | 139,645,509 |
| 2017-08-28 | 2017-08-24 | 13.754 | 9,929,342 | +294,438 | 0.25% | 136,570,529 |
| 2017-08-25 | 2017-08-22 | 13.733 | 9,634,904 | +67,003 | 0.24% | 132,316,567 |
| 2017-08-24 | 2017-08-21 | 13.627 | 9,567,901 | +96,730 | 0.24% | 130,382,550 |
| 2017-08-22 | 2017-08-18 | 13.606 | 9,471,171 | +64,644 | 0.24% | 128,863,681 |
| 2017-08-21 | 2017-08-17 | 13.860 | 9,406,527 | +28,312 | 0.23% | 130,376,368 |
| 2017-08-18 | 2017-08-16 | 13.733 | 9,378,215 | +2,831 | 0.23% | 128,791,445 |
| 2017-08-17 | 2017-08-15 | 13.966 | 9,375,384 | -42,467 | 0.23% | 130,938,181 |
| 2017-08-16 | 2017-08-14 | 14.051 | 9,417,851 | -205,729 | 0.23% | 132,329,652 |
| 2017-08-15 | 2017-08-11 | 13.669 | 9,623,580 | -872,931 | 0.24% | 131,549,197 |
| 2017-08-14 | 2017-08-10 | 13.987 | 10,496,511 | +187,326 | 0.26% | 146,818,481 |
| 2017-08-11 | 2017-08-09 | 13.839 | 10,309,185 | -412,400 | 0.26% | 142,668,909 |
| 2017-08-10 | 2017-08-08 | 12.970 | 10,721,585 | -108,999 | 0.27% | 139,060,005 |
| 2017-08-09 | 2017-08-07 | 12.483 | 10,830,584 | +34,917 | 0.27% | 135,194,491 |
| 2017-08-08 | 2017-08-04 | 11.720 | 10,795,667 | +761,102 | 0.27% | 126,522,113 |
| 2017-08-07 | 2017-08-03 | 11.020 | 10,034,565 | +6,134 | 0.25% | 110,584,363 |
| 2017-08-04 | 2017-08-02 | 11.720 | 10,028,431 | -719,106 | 0.25% | 117,530,328 |
| 2017-08-03 | 2017-08-01 | 11.720 | 10,747,537 | -323,693 | 0.27% | 125,958,043 |
| 2017-08-02 | 2017-07-31 | 11.656 | 11,071,230 | -214,694 | 0.28% | 129,047,735 |
| 2017-08-01 | 2017-07-28 | 11.529 | 11,285,924 | +28,312 | 0.28% | 130,115,144 |
| 2017-07-31 | 2017-07-27 | 11.635 | 11,257,612 | +33,030 | 0.28% | 130,981,647 |
| 2017-07-28 | 2017-07-26 | 11.847 | 11,224,582 | -92,484 | 0.28% | 132,976,167 |
| 2017-07-27 | 2017-07-25 | 11.677 | 11,317,066 | +466,192 | 0.28% | 132,153,075 |
| 2017-07-26 | 2017-07-24 | 12.228 | 10,850,874 | +329,355 | 0.27% | 132,688,217 |
| 2017-07-25 | 2017-07-21 | 12.292 | 10,521,519 | +694,570 | 0.26% | 129,329,698 |
| 2017-07-24 | 2017-07-20 | 12.313 | 9,826,949 | +410,513 | 0.24% | 121,000,359 |
| 2017-07-21 | 2017-07-19 | 11.508 | 9,416,436 | +48,601 | 0.23% | 108,362,300 |
| 2017-07-20 | 2017-07-18 | 11.508 | 9,367,835 | -2,831 | 0.23% | 107,803,010 |
| 2017-07-19 | 2017-07-17 | 11.275 | 9,370,666 | -10,381 | 0.23% | 105,651,074 |
| 2017-07-18 | 2017-07-14 | 11.317 | 9,381,047 | -254,801 | 0.23% | 106,165,741 |
| 2017-07-17 | 2017-07-13 | 11.105 | 9,635,848 | +786,110 | 0.24% | 107,007,213 |
| 2017-07-14 | 2017-07-12 | 10.681 | 8,849,738 | +64,172 | 0.22% | 94,526,325 |
| 2017-07-13 | 2017-07-11 | 10.469 | 8,785,566 | +141,556 | 0.22% | 91,978,965 |
| 2017-07-12 | 2017-07-10 | 10.999 | 8,644,010 | +565,282 | 0.22% | 95,076,775 |
| 2017-07-11 | 2017-07-07 | 11.656 | 8,078,728 | +201,482 | 0.20% | 94,166,733 |
| 2017-07-10 | 2017-07-06 | 10.067 | 7,877,246 | +655,878 | 0.20% | 79,297,563 |
| 2017-07-07 | 2017-07-05 | 9.834 | 7,221,368 | +721,937 | 0.18% | 71,011,598 |
| 2017-07-06 | 2017-07-04 | 9.304 | 6,499,431 | -10,380 | 0.16% | 60,468,846 |
| 2017-07-05 | 2017-07-03 | 9.251 | 6,509,811 | +1,125,373 | 0.16% | 60,220,513 |
| 2017-07-04 | 2017-06-30 | 9.007 | 5,384,438 | +283,112 | 0.13% | 48,497,699 |
| 2017-07-03 | 2017-06-29 | 8.933 | 5,101,326 | -122,682 | 0.13% | 45,569,313 |
| 2017-06-30 | 2017-06-28 | 8.890 | 5,224,008 | -9,437 | 0.13% | 46,443,787 |
| 2017-06-29 | 2017-06-27 | 8.880 | 5,233,445 | -169,867 | 0.13% | 46,472,230 |
| 2017-06-28 | 2017-06-26 | 9.134 | 5,403,312 | +20,761 | 0.13% | 49,354,771 |
| 2017-06-27 | 2017-06-23 | 9.124 | 5,382,551 | +231,209 | 0.13% | 49,108,100 |
| 2017-06-26 | 2017-06-22 | 8.986 | 5,151,342 | +120,795 | 0.13% | 46,289,028 |
| 2017-06-23 | 2017-06-21 | 9.007 | 5,030,547 | -117,964 | 0.13% | 45,310,199 |
| 2017-06-22 | 2017-06-20 | 8.996 | 5,148,511 | +49,073 | 0.13% | 46,318,146 |
| 2017-06-21 | 2017-06-19 | 8.922 | 5,099,438 | +125,513 | 0.13% | 45,498,412 |
| 2017-06-20 | 2017-06-16 | 9.018 | 4,973,925 | +113,245 | 0.12% | 44,852,910 |
| 2017-06-19 | 2017-06-15 | 9.007 | 4,860,680 | +100,977 | 0.12% | 43,780,205 |
| 2017-06-16 | 2017-06-14 | 9.643 | 4,759,703 | +4,719 | 0.12% | 45,896,871 |
| 2017-06-15 | 2017-06-13 | 9.802 | 4,754,984 | +3,775 | 0.12% | 46,607,158 |
| 2017-06-14 | 2017-06-12 | 9.706 | 4,751,209 | -28,312 | 0.12% | 46,117,041 |
| 2017-06-08 | 2017-06-06 | 9.940 | 4,779,521 | -197,707 | 0.12% | 47,506,063 |
| 2017-06-07 | 2017-06-05 | 10.332 | 4,977,228 | +99,562 | 0.12% | 51,422,594 |
| 2017-06-06 | 2017-06-02 | 10.310 | 4,877,666 | +92,011 | 0.12% | 50,290,590 |
| 2017-06-05 | 2017-06-01 | 10.173 | 4,785,655 | +101,921 | 0.12% | 48,682,677 |
| 2017-06-02 | 2017-05-31 | 10.173 | 4,683,734 | +947,956 | 0.12% | 47,645,873 |
| 2017-06-01 | 2017-05-29 | 9.622 | 3,735,778 | +47,185 | 0.09% | 35,944,193 |
| 2017-05-29 | 2017-05-25 | 9.473 | 3,688,593 | -3,775 | 0.09% | 34,942,992 |
| 2017-05-26 | 2017-05-24 | 9.526 | 3,692,368 | -28,783 | 0.09% | 35,174,384 |
| 2017-05-25 | 2017-05-23 | 9.526 | 3,721,151 | +210,447 | 0.09% | 35,448,578 |
| 2017-05-24 | 2017-05-22 | 9.537 | 3,510,704 | -154,296 | 0.09% | 33,481,010 |
| 2017-05-23 | 2017-05-19 | 10.279 | 3,665,000 | +70,778 | 0.09% | 37,671,034 |
| 2017-05-22 | 2017-05-18 | 10.406 | 3,594,222 | -21,233 | 0.09% | 37,400,570 |
| 2017-05-19 | 2017-05-17 | 10.385 | 3,615,455 | -111,830 | 0.09% | 37,544,893 |
| 2017-05-18 | 2017-05-16 | 11.423 | 3,727,285 | +329,354 | 0.09% | 42,576,817 |
| 2017-05-17 | 2017-05-15 | 10.978 | 3,397,931 | -9,437 | 0.08% | 37,302,346 |
| 2017-05-16 | 2017-05-12 | 10.936 | 3,407,368 | -14,155 | 0.09% | 37,261,520 |
| 2017-05-15 | 2017-05-11 | 10.766 | 3,421,523 | +67,003 | 0.09% | 36,836,215 |
| 2017-05-12 | 2017-05-10 | 10.914 | 3,354,520 | +34,917 | 0.08% | 36,612,505 |
| 2017-05-11 | 2017-05-09 | 11.317 | 3,319,603 | +73,610 | 0.08% | 37,568,100 |
| 2017-05-10 | 2017-05-08 | 11.529 | 3,245,993 | -138,254 | 0.08% | 37,422,975 |
| 2017-05-08 | 2017-05-04 | 11.656 | 3,384,247 | +26,896 | 0.08% | 39,447,235 |
| 2017-05-05 | 2017-05-02 | 11.953 | 3,357,351 | -44,354 | 0.08% | 40,129,863 |
| 2017-05-04 | 2017-04-28 | 12.398 | 3,401,705 | +139,669 | 0.09% | 42,173,956 |
| 2017-05-02 | 2017-04-27 | 12.186 | 3,262,036 | +127,400 | 0.08% | 39,751,033 |
| 2017-04-28 | 2017-04-26 | 11.529 | 3,134,636 | +9,437 | 0.08% | 36,139,142 |
| 2017-04-27 | 2017-04-25 | 11.444 | 3,125,199 | -45,298 | 0.08% | 35,765,414 |
| 2017-04-26 | 2017-04-24 | 11.211 | 3,170,497 | +7,550 | 0.08% | 35,544,699 |
| 2017-04-25 | 2017-04-21 | 11.762 | 3,162,947 | -4,718 | 0.08% | 37,202,894 |
| 2017-04-24 | 2017-04-20 | 12.038 | 3,167,665 | +4,718 | 0.08% | 38,131,106 |
| 2017-04-21 | 2017-04-19 | 11.974 | 3,162,947 | -641,722 | 0.08% | 37,873,216 |
| 2017-04-20 | 2017-04-18 | 11.762 | 3,804,669 | +86,821 | 0.10% | 44,750,891 |
| 2017-04-19 | 2017-04-13 | 12.483 | 3,717,848 | +35,861 | 0.09% | 46,408,630 |
| 2017-04-18 | 2017-04-12 | 12.673 | 3,681,987 | +46,714 | 0.09% | 46,663,280 |
| 2017-04-13 | 2017-04-11 | 12.610 | 3,635,273 | -13,684 | 0.09% | 45,840,128 |
| 2017-04-12 | 2017-04-10 | 13.118 | 3,648,957 | -18,874 | 0.09% | 47,868,654 |
| 2017-04-11 | 2017-04-07 | 13.860 | 3,667,831 | +171,755 | 0.09% | 50,836,880 |
| 2017-04-10 | 2017-04-06 | 13.987 | 3,496,076 | -7,550 | 0.09% | 48,900,875 |
| 2017-04-07 | 2017-04-05 | 13.564 | 3,503,626 | -26,424 | 0.09% | 47,521,434 |
| 2017-04-06 | 2017-04-03 | 13.881 | 3,530,050 | +279,338 | 0.09% | 49,002,020 |
| 2017-04-05 | 2017-03-31 | 12.907 | 3,250,712 | +297,740 | 0.08% | 41,955,376 |
| 2017-04-03 | 2017-03-30 | 12.801 | 2,952,972 | +50,489 | 0.07% | 37,799,677 |
| 2017-03-31 | 2017-03-29 | 13.564 | 2,902,483 | -23,121 | 0.07% | 39,367,831 |
| 2017-03-30 | 2017-03-28 | 13.818 | 2,925,604 | -41,523 | 0.07% | 40,425,459 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,967,127 | +243,477 | 0.07% | 40,496,159 |
| 2017-03-28 | 2017-03-24 | 16.425 | 2,723,650 | +246,780 | 0.07% | 44,734,731 |
| 2017-03-27 | 2017-03-23 | 15.874 | 2,476,870 | +9,437 | 0.06% | 39,316,682 |
| 2017-03-24 | 2017-03-22 | 15.768 | 2,467,433 | +164,205 | 0.06% | 38,905,422 |
| 2017-03-23 | 2017-03-21 | 15.471 | 2,303,228 | -1,016,375 | 0.06% | 35,632,937 |
| 2017-03-22 | 2017-03-20 | 16.933 | 3,319,603 | -118,896 | 0.08% | 56,211,445 |
| 2017-03-21 | 2017-03-17 | 19.074 | 3,438,499 | +11,797 | 0.09% | 65,584,806 |
| 2017-03-20 | 2017-03-16 | 15.768 | 3,426,702 | -624,736 | 0.09% | 54,030,763 |
| 2017-03-17 | 2017-03-15 | 15.068 | 4,051,438 | -674,752 | 0.10% | 61,047,885 |
| 2017-03-16 | 2017-03-14 | 13.564 | 4,726,190 | +28,783 | 0.12% | 64,103,682 |
| 2017-03-15 | 2017-03-13 | 13.267 | 4,697,407 | +226,490 | 0.12% | 62,319,556 |
| 2017-03-14 | 2017-03-10 | 12.610 | 4,470,917 | +233,097 | 0.11% | 56,377,446 |
| 2017-03-13 | 2017-03-09 | 12.186 | 4,237,820 | +40,579 | 0.11% | 51,641,896 |
| 2017-03-10 | 2017-03-08 | 12.059 | 4,197,241 | +432,219 | 0.11% | 50,613,690 |
| 2017-03-09 | 2017-03-07 | 11.953 | 3,765,022 | +77,384 | 0.09% | 45,002,687 |
| 2017-03-08 | 2017-03-06 | 10.702 | 3,687,638 | +79,272 | 0.09% | 39,466,761 |
| 2017-03-07 | 2017-03-03 | 10.575 | 3,608,366 | +56,622 | 0.09% | 38,159,524 |
| 2017-03-06 | 2017-03-02 | 10.565 | 3,551,744 | +16,987 | 0.09% | 37,523,094 |
| 2017-03-03 | 2017-03-01 | 10.660 | 3,534,757 | +117,964 | 0.09% | 37,680,736 |
| 2017-03-02 | 2017-02-28 | 10.681 | 3,416,793 | +377,483 | 0.09% | 36,495,644 |
| 2017-02-28 | 2017-02-24 | 10.702 | 3,039,310 | +13,212 | 0.08% | 32,528,063 |
| 2017-02-27 | 2017-02-23 | 10.808 | 3,026,098 | +103,808 | 0.08% | 32,707,322 |
| 2017-02-24 | 2017-02-22 | 10.830 | 2,922,290 | +308,121 | 0.07% | 31,647,254 |
| 2017-02-23 | 2017-02-21 | 10.448 | 2,614,169 | +299,628 | 0.07% | 27,313,189 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,314,541 | +418,535 | 0.06% | 25,507,039 |
| 2017-02-21 | 2017-02-17 | 10.416 | 1,896,006 | +509,603 | 0.05% | 19,749,452 |
| 2017-02-20 | 2017-02-16 | 9.706 | 1,386,403 | +13,212 | 0.03% | 13,456,955 |
| 2017-02-17 | 2017-02-15 | 9.388 | 1,373,191 | +10,381 | 0.03% | 12,892,184 |
| 2017-02-15 | 2017-02-13 | 9.537 | 1,362,810 | +10,380 | 0.03% | 12,996,896 |
| 2017-02-14 | 2017-02-10 | 9.558 | 1,352,430 | +18,875 | 0.03% | 12,926,566 |
| 2017-02-13 | 2017-02-09 | 9.558 | 1,333,555 | -318,030 | 0.03% | 12,746,158 |
| 2017-02-10 | 2017-02-08 | 9.431 | 1,651,585 | +28,311 | 0.04% | 15,575,886 |
| 2017-02-09 | 2017-02-07 | 9.579 | 1,623,274 | -9,437 | 0.04% | 15,549,703 |
| 2017-02-08 | 2017-02-06 | 9.706 | 1,632,711 | -37,749 | 0.04% | 15,847,714 |
| 2017-02-07 | 2017-02-03 | 9.653 | 1,670,460 | -15,099 | 0.04% | 16,125,615 |
| 2017-02-02 | 2017-01-27 | 9.526 | 1,685,559 | +86,916 | 0.04% | 16,057,040 |
| 2017-01-26 | 2017-01-24 | 9.696 | 1,598,643 | +83,518 | 0.04% | 15,500,097 |
| 2017-01-25 | 2017-01-23 | 9.823 | 1,515,125 | -5,662 | 0.04% | 14,882,984 |
| 2017-01-24 | 2017-01-20 | 9.346 | 1,520,787 | +9,437 | 0.04% | 14,213,427 |
| 2017-01-23 | 2017-01-19 | 9.049 | 1,511,350 | +9,437 | 0.04% | 13,676,808 |
| 2017-01-20 | 2017-01-18 | 8.996 | 1,501,913 | +14,156 | 0.04% | 13,511,834 |
| 2017-01-19 | 2017-01-17 | 8.774 | 1,487,757 | +117,963 | 0.04% | 13,053,416 |
| 2017-01-12 | 2017-01-10 | 8.880 | 1,369,794 | +62,285 | 0.03% | 12,163,571 |
| 2017-01-11 | 2017-01-09 | 8.594 | 1,307,509 | +94,371 | 0.03% | 11,236,405 |
| 2017-01-09 | 2017-01-05 | 8.647 | 1,213,138 | +141,556 | 0.03% | 10,489,679 |
| 2017-01-04 | 2016-12-30 | 8.901 | 1,071,582 | -9,437 | 0.03% | 9,538,202 |
| 2017-01-03 | 2016-12-29 | 8.615 | 1,081,019 | +97,202 | 0.03% | 9,312,916 |
| 2016-12-30 | 2016-12-28 | 8.509 | 983,817 | +74,553 | 0.02% | 8,371,277 |
| 2016-12-29 | 2016-12-23 | 8.138 | 909,264 | -37,748 | 0.02% | 7,399,682 |
| 2016-12-28 | 2016-12-22 | 8.308 | 947,012 | +49,073 | 0.02% | 7,867,439 |
| 2016-12-23 | 2016-12-21 | 8.477 | 897,939 | +18,874 | 0.02% | 7,611,998 |
| 2016-12-22 | 2016-12-20 | 8.551 | 879,065 | -9,437 | 0.02% | 7,517,204 |
| 2016-12-21 | 2016-12-19 | 8.890 | 888,502 | +18,874 | 0.02% | 7,899,183 |
| 2016-12-20 | 2016-12-16 | 9.060 | 869,628 | +701,176 | 0.02% | 7,878,825 |
| 2016-12-19 | 2016-12-15 | 9.007 | 168,452 | 0.00% | 1,517,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy