History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 336,000 | +0 | 0.01% | 3,057,600 |
| 2025-10-13 | 2025-10-09 | 9.330 | 336,000 | +0 | 0.01% | 3,134,880 |
| 2025-10-10 | 2025-10-08 | 8.960 | 336,000 | +0 | 0.01% | 3,010,560 |
| 2025-10-09 | 2025-10-06 | 8.930 | 336,000 | +0 | 0.01% | 3,000,480 |
| 2025-10-08 | 2025-10-03 | 9.060 | 336,000 | +10,000 | 0.01% | 3,044,160 |
| 2025-10-06 | 2025-10-02 | 9.160 | 326,000 | +5,000 | 0.01% | 2,986,160 |
| 2025-10-03 | 2025-09-30 | 9.270 | 321,000 | -27,000 | 0.01% | 2,975,670 |
| 2025-10-02 | 2025-09-29 | 8.900 | 348,000 | -2,500 | 0.01% | 3,097,200 |
| 2025-09-30 | 2025-09-26 | 8.670 | 350,500 | -19,000 | 0.01% | 3,038,835 |
| 2025-09-29 | 2025-09-25 | 9.060 | 369,500 | +7,500 | 0.01% | 3,347,670 |
| 2025-09-26 | 2025-09-24 | 8.990 | 362,000 | +4,000 | 0.01% | 3,254,380 |
| 2025-09-23 | 2025-09-19 | 9.280 | 358,000 | +16,000 | 0.01% | 3,322,240 |
| 2025-09-22 | 2025-09-18 | 9.570 | 342,000 | +8,000 | 0.01% | 3,272,940 |
| 2025-09-19 | 2025-09-17 | 9.400 | 334,000 | +10,000 | 0.01% | 3,139,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 324,000 | +15,000 | 0.01% | 2,967,840 |
| 2025-09-17 | 2025-09-15 | 9.560 | 309,000 | +8,000 | 0.01% | 2,954,040 |
| 2025-09-16 | 2025-09-12 | 9.650 | 301,000 | -7,000 | 0.01% | 2,904,650 |
| 2025-09-15 | 2025-09-11 | 9.255 | 308,000 | +12,000 | 0.01% | 2,850,608 |
| 2025-09-12 | 2025-09-10 | 9.074 | 296,000 | +6,422 | 0.01% | 2,686,004 |
| 2025-09-11 | 2025-09-09 | 9.185 | 289,578 | -1,990 | 0.01% | 2,659,738 |
| 2025-09-10 | 2025-09-08 | 9.235 | 291,568 | +38,809 | 0.01% | 2,692,666 |
| 2025-09-09 | 2025-09-05 | 9.818 | 252,759 | +16,917 | 0.01% | 2,481,580 |
| 2025-09-05 | 2025-09-03 | 10.170 | 235,842 | -995 | 0.01% | 2,398,440 |
| 2025-09-04 | 2025-09-02 | 10.049 | 236,837 | +34,829 | 0.01% | 2,379,999 |
| 2025-09-03 | 2025-09-01 | 10.230 | 202,008 | +79,111 | 0.00% | 2,066,539 |
| 2025-09-02 | 2025-08-29 | 11.878 | 122,897 | -101,501 | 0.00% | 1,459,775 |
| 2025-09-01 | 2025-08-28 | 11.657 | 224,398 | +3,483 | 0.00% | 2,615,798 |
| 2025-08-28 | 2025-08-26 | 11.526 | 220,915 | -35,824 | 0.00% | 2,546,336 |
| 2025-08-27 | 2025-08-25 | 10.682 | 256,739 | -3,981 | 0.01% | 2,742,536 |
| 2025-08-26 | 2025-08-22 | 10.612 | 260,720 | -64,682 | 0.01% | 2,766,721 |
| 2025-08-25 | 2025-08-21 | 10.150 | 325,402 | -50,751 | 0.01% | 3,302,697 |
| 2025-08-22 | 2025-08-20 | 9.888 | 376,153 | +70,653 | 0.01% | 3,719,519 |
| 2025-08-21 | 2025-08-19 | 10.270 | 305,500 | +60,204 | 0.01% | 3,137,540 |
| 2025-08-20 | 2025-08-18 | 10.441 | 245,296 | +50,751 | 0.01% | 2,561,139 |
| 2025-08-19 | 2025-08-15 | 10.732 | 194,545 | -29,853 | 0.00% | 2,087,942 |
| 2025-08-18 | 2025-08-14 | 10.843 | 224,398 | +23,883 | 0.00% | 2,433,143 |
| 2025-08-15 | 2025-08-13 | 10.783 | 200,515 | -7,961 | 0.00% | 2,162,090 |
| 2025-08-14 | 2025-08-12 | 10.391 | 208,476 | -55,727 | 0.00% | 2,166,226 |
| 2025-08-13 | 2025-08-11 | 11.114 | 264,203 | +995 | 0.01% | 2,936,433 |
| 2025-08-12 | 2025-08-08 | 11.245 | 263,208 | +13,932 | 0.01% | 2,959,759 |
| 2025-08-11 | 2025-08-07 | 11.396 | 249,276 | +995 | 0.01% | 2,840,669 |
| 2025-08-08 | 2025-08-06 | 11.376 | 248,281 | -995 | 0.01% | 2,824,341 |
| 2025-08-07 | 2025-08-05 | 11.084 | 249,276 | +25,873 | 0.01% | 2,763,014 |
| 2025-08-05 | 2025-08-01 | 11.657 | 223,403 | +22,888 | 0.00% | 2,604,199 |
| 2025-08-04 | 2025-07-31 | 12.139 | 200,515 | -93,541 | 0.00% | 2,434,114 |
| 2025-08-01 | 2025-07-30 | 10.933 | 294,056 | +9,951 | 0.01% | 3,215,038 |
| 2025-07-31 | 2025-07-29 | 10.933 | 284,105 | -16,917 | 0.01% | 3,106,239 |
| 2025-07-29 | 2025-07-25 | 10.039 | 301,022 | +71,648 | 0.01% | 3,021,975 |
| 2025-07-24 | 2025-07-22 | 10.672 | 229,374 | +41,795 | 0.01% | 2,447,912 |
| 2025-07-22 | 2025-07-18 | 11.235 | 187,579 | -5,971 | 0.00% | 2,107,430 |
| 2025-07-18 | 2025-07-16 | 10.330 | 193,550 | -5,970 | 0.00% | 1,999,463 |
| 2025-07-17 | 2025-07-15 | 10.230 | 199,520 | +9,951 | 0.00% | 2,041,086 |
| 2025-07-10 | 2025-07-08 | 9.466 | 189,569 | -39,805 | 0.00% | 1,794,508 |
| 2025-07-09 | 2025-07-07 | 8.934 | 229,374 | +9,951 | 0.01% | 2,049,147 |
| 2025-07-08 | 2025-07-04 | 8.823 | 219,423 | +29,854 | 0.00% | 1,935,993 |
| 2025-07-03 | 2025-06-30 | 9.074 | 189,569 | -3,483 | 0.00% | 1,720,213 |
| 2025-06-26 | 2025-06-24 | 8.331 | 193,052 | -4,976 | 0.00% | 1,608,259 |
| 2025-06-19 | 2025-06-17 | 7.688 | 198,028 | -995 | 0.00% | 1,522,352 |
| 2025-06-18 | 2025-06-16 | 7.989 | 199,023 | -6,468 | 0.00% | 1,590,002 |
| 2025-06-17 | 2025-06-13 | 7.808 | 205,491 | -1,990 | 0.00% | 1,604,505 |
| 2025-06-16 | 2025-06-12 | 8.079 | 207,481 | -995 | 0.00% | 1,676,338 |
| 2025-06-12 | 2025-06-10 | 7.456 | 208,476 | -26,868 | 0.00% | 1,554,487 |
| 2025-06-11 | 2025-06-09 | 6.763 | 235,344 | -9,952 | 0.01% | 1,591,642 |
| 2025-06-09 | 2025-06-05 | 6.698 | 245,296 | -22,618 | 0.01% | 1,643,110 |
| 2025-06-06 | 2025-06-04 | 6.465 | 267,914 | +29,604 | 0.01% | 1,732,171 |
| 2025-06-05 | 2025-06-03 | 6.668 | 238,310 | +9,868 | 0.01% | 1,589,069 |
| 2025-06-02 | 2025-05-29 | 6.790 | 228,442 | -39,472 | 0.01% | 1,551,049 |
| 2025-05-28 | 2025-05-26 | 6.344 | 267,914 | +9,868 | 0.01% | 1,699,591 |
| 2025-05-27 | 2025-05-23 | 6.506 | 258,046 | +29,604 | 0.01% | 1,678,831 |
| 2025-05-26 | 2025-05-22 | 6.668 | 228,442 | +1,973 | 0.01% | 1,523,269 |
| 2025-05-23 | 2025-05-21 | 7.114 | 226,469 | -41,445 | 0.01% | 1,611,093 |
| 2025-05-22 | 2025-05-20 | 5.979 | 267,914 | -59,207 | 0.01% | 1,601,851 |
| 2025-05-21 | 2025-05-19 | 5.898 | 327,121 | +29,603 | 0.01% | 1,929,328 |
| 2025-05-20 | 2025-05-16 | 5.928 | 297,518 | +39,472 | 0.01% | 1,763,778 |
| 2025-05-19 | 2025-05-15 | 5.999 | 258,046 | -24,670 | 0.01% | 1,548,081 |
| 2025-05-16 | 2025-05-14 | 5.918 | 282,716 | -171,208 | 0.01% | 1,673,162 |
| 2025-05-15 | 2025-05-13 | 5.472 | 453,924 | -44,406 | 0.01% | 2,484,000 |
| 2025-05-14 | 2025-05-12 | 5.513 | 498,330 | +19,736 | 0.01% | 2,747,202 |
| 2025-05-13 | 2025-05-09 | 5.391 | 478,594 | +19,736 | 0.01% | 2,580,201 |
| 2025-05-09 | 2025-05-07 | 5.472 | 458,858 | +29,604 | 0.01% | 2,511,000 |
| 2025-05-08 | 2025-05-06 | 5.574 | 429,254 | +49,339 | 0.01% | 2,392,499 |
| 2025-05-07 | 2025-05-02 | 5.604 | 379,915 | -44,405 | 0.01% | 2,129,052 |
| 2025-05-06 | 2025-04-30 | 5.543 | 424,320 | -88,811 | 0.01% | 2,352,099 |
| 2025-04-25 | 2025-04-23 | 4.976 | 513,131 | -9,868 | 0.01% | 2,553,198 |
| 2025-04-23 | 2025-04-17 | 4.672 | 522,999 | +10,361 | 0.01% | 2,443,298 |
| 2025-04-17 | 2025-04-15 | 4.955 | 512,638 | +19,736 | 0.01% | 2,540,355 |
| 2025-04-16 | 2025-04-14 | 5.047 | 492,902 | +49,339 | 0.01% | 2,487,509 |
| 2025-04-15 | 2025-04-11 | 4.955 | 443,563 | +29,604 | 0.01% | 2,198,057 |
| 2025-04-14 | 2025-04-10 | 4.935 | 413,959 | -1,480 | 0.01% | 2,042,965 |
| 2025-04-11 | 2025-04-09 | 4.753 | 415,439 | +9,868 | 0.01% | 1,974,489 |
| 2025-04-09 | 2025-04-07 | 4.428 | 405,571 | -19,243 | 0.01% | 1,796,069 |
| 2025-04-08 | 2025-04-03 | 5.482 | 424,814 | +29,604 | 0.01% | 2,329,007 |
| 2025-04-07 | 2025-04-02 | 5.533 | 395,210 | -29,604 | 0.01% | 2,186,731 |
| 2025-04-02 | 2025-03-31 | 5.523 | 424,814 | -4,934 | 0.01% | 2,346,227 |
| 2025-04-01 | 2025-03-28 | 5.401 | 429,748 | +29,604 | 0.01% | 2,321,217 |
| 2025-03-31 | 2025-03-27 | 5.503 | 400,144 | -9,868 | 0.01% | 2,201,866 |
| 2025-03-27 | 2025-03-25 | 5.341 | 410,012 | +19,736 | 0.01% | 2,189,686 |
| 2025-03-26 | 2025-03-24 | 5.675 | 390,276 | -1,974 | 0.01% | 2,214,800 |
| 2025-03-25 | 2025-03-21 | 5.553 | 392,250 | +19,736 | 0.01% | 2,178,303 |
| 2025-03-24 | 2025-03-20 | 5.614 | 372,514 | +77,463 | 0.01% | 2,091,352 |
| 2025-03-21 | 2025-03-19 | 6.324 | 295,051 | -39,471 | 0.01% | 1,865,763 |
| 2025-03-18 | 2025-03-14 | 6.080 | 334,522 | -1,480 | 0.01% | 2,033,999 |
| 2025-03-17 | 2025-03-13 | 5.705 | 336,002 | +1,480 | 0.01% | 1,917,013 |
| 2025-03-14 | 2025-03-12 | 5.868 | 334,522 | +3,454 | 0.01% | 1,962,809 |
| 2025-03-12 | 2025-03-10 | 5.807 | 331,068 | +1,480 | 0.01% | 1,922,412 |
| 2025-03-11 | 2025-03-07 | 5.614 | 329,588 | +9,868 | 0.01% | 1,850,358 |
| 2025-03-10 | 2025-03-06 | 5.868 | 319,720 | -9,868 | 0.01% | 1,875,958 |
| 2025-03-07 | 2025-03-05 | 5.199 | 329,588 | -14,802 | 0.01% | 1,713,419 |
| 2025-03-06 | 2025-03-04 | 4.925 | 344,390 | +9,868 | 0.01% | 1,696,139 |
| 2025-03-05 | 2025-03-03 | 4.834 | 334,522 | +24,670 | 0.01% | 1,617,029 |
| 2025-03-03 | 2025-02-27 | 5.391 | 309,852 | +15,788 | 0.01% | 1,670,478 |
| 2025-02-28 | 2025-02-26 | 5.736 | 294,064 | -12,828 | 0.01% | 1,686,681 |
| 2025-02-27 | 2025-02-25 | 6.009 | 306,892 | -9,868 | 0.01% | 1,844,230 |
| 2025-02-26 | 2025-02-24 | 6.273 | 316,760 | +12,828 | 0.01% | 1,986,990 |
| 2025-02-25 | 2025-02-21 | 6.516 | 303,932 | +9,868 | 0.01% | 1,980,442 |
| 2025-02-24 | 2025-02-20 | 6.364 | 294,064 | +7,895 | 0.01% | 1,871,441 |
| 2025-02-21 | 2025-02-19 | 6.587 | 286,169 | +51,313 | 0.01% | 1,884,997 |
| 2025-02-20 | 2025-02-18 | 6.526 | 234,856 | -5,428 | 0.01% | 1,532,718 |
| 2025-02-19 | 2025-02-17 | 5.928 | 240,284 | -10,361 | 0.01% | 1,424,477 |
| 2025-02-18 | 2025-02-14 | 5.239 | 250,645 | -23,190 | 0.01% | 1,313,180 |
| 2025-02-17 | 2025-02-13 | 4.743 | 273,835 | +24,670 | 0.01% | 1,298,702 |
| 2025-02-14 | 2025-02-12 | 4.937 | 249,165 | +9,868 | 0.01% | 1,230,069 |
| 2025-02-13 | 2025-02-11 | 4.760 | 239,297 | -37,909 | 0.01% | 1,139,161 |
| 2025-02-12 | 2025-02-10 | 4.677 | 277,206 | +28,926 | 0.01% | 1,296,625 |
| 2025-02-11 | 2025-02-07 | 4.491 | 248,280 | -6,749 | 0.01% | 1,114,975 |
| 2025-02-10 | 2025-02-06 | 4.709 | 255,029 | +28,925 | 0.01% | 1,200,828 |
| 2025-02-06 | 2025-02-04 | 4.875 | 226,104 | -20,730 | 0.01% | 1,102,152 |
| 2025-02-04 | 2025-01-28 | 4.356 | 246,834 | -69,904 | 0.01% | 1,075,201 |
| 2025-01-27 | 2025-01-23 | 3.194 | 316,738 | -9,642 | 0.01% | 1,011,780 |
| 2025-01-24 | 2025-01-22 | 3.236 | 326,380 | +9,642 | 0.01% | 1,056,120 |
| 2025-01-23 | 2025-01-21 | 3.225 | 316,738 | -7,713 | 0.01% | 1,021,635 |
| 2025-01-20 | 2025-01-16 | 3.080 | 324,451 | -48,210 | 0.01% | 999,404 |
| 2025-01-16 | 2025-01-14 | 3.039 | 372,661 | -67,494 | 0.01% | 1,132,444 |
| 2025-01-10 | 2025-01-08 | 2.852 | 440,155 | +24,105 | 0.01% | 1,255,376 |
| 2025-01-07 | 2025-01-03 | 2.925 | 416,050 | +2,893 | 0.01% | 1,216,830 |
| 2025-01-02 | 2024-12-27 | 3.143 | 413,157 | +9,642 | 0.01% | 1,298,354 |
| 2024-12-27 | 2024-12-20 | 3.205 | 403,515 | +9,642 | 0.01% | 1,293,164 |
| 2024-12-20 | 2024-12-18 | 3.588 | 393,873 | +4,821 | 0.01% | 1,413,408 |
| 2024-12-16 | 2024-12-12 | 3.547 | 389,052 | -19,284 | 0.01% | 1,379,968 |
| 2024-12-13 | 2024-12-11 | 3.132 | 408,336 | -24,105 | 0.01% | 1,278,969 |
| 2024-12-12 | 2024-12-10 | 3.049 | 432,441 | -1,929 | 0.01% | 1,318,589 |
| 2024-12-11 | 2024-12-09 | 3.184 | 434,370 | -9,642 | 0.01% | 1,383,036 |
| 2024-12-10 | 2024-12-06 | 3.205 | 444,012 | -32,782 | 0.01% | 1,422,946 |
| 2024-12-09 | 2024-12-05 | 3.153 | 476,794 | -6,267 | 0.01% | 1,503,279 |
| 2024-12-06 | 2024-12-04 | 2.966 | 483,061 | -4,821 | 0.01% | 1,432,859 |
| 2024-12-05 | 2024-12-03 | 2.883 | 487,882 | +24,104 | 0.01% | 1,406,679 |
| 2024-12-03 | 2024-11-29 | 3.008 | 463,778 | +11,089 | 0.01% | 1,394,901 |
| 2024-12-02 | 2024-11-28 | 2.987 | 452,689 | +1,928 | 0.01% | 1,352,159 |
| 2024-11-28 | 2024-11-26 | 2.914 | 450,761 | +3,857 | 0.01% | 1,313,675 |
| 2024-11-27 | 2024-11-25 | 3.163 | 446,904 | +4,821 | 0.01% | 1,413,674 |
| 2024-11-26 | 2024-11-22 | 3.350 | 442,083 | -14,463 | 0.01% | 1,480,954 |
| 2024-11-25 | 2024-11-21 | 3.381 | 456,546 | +9,642 | 0.01% | 1,543,610 |
| 2024-11-22 | 2024-11-20 | 3.402 | 446,904 | -4,821 | 0.01% | 1,520,279 |
| 2024-11-21 | 2024-11-19 | 3.080 | 451,725 | +4,821 | 0.01% | 1,391,445 |
| 2024-11-18 | 2024-11-14 | 3.205 | 446,904 | -20,730 | 0.01% | 1,432,214 |
| 2024-11-14 | 2024-11-12 | 2.977 | 467,634 | +14,945 | 0.01% | 1,391,949 |
| 2024-11-13 | 2024-11-11 | 3.215 | 452,689 | -23,141 | 0.01% | 1,455,449 |
| 2024-11-11 | 2024-11-07 | 2.987 | 475,830 | +9,642 | 0.01% | 1,421,280 |
| 2024-11-08 | 2024-11-06 | 2.997 | 466,188 | -3,857 | 0.01% | 1,397,315 |
| 2024-11-07 | 2024-11-05 | 2.883 | 470,045 | -9,642 | 0.01% | 1,355,250 |
| 2024-10-31 | 2024-10-29 | 2.862 | 479,687 | -20,730 | 0.01% | 1,373,101 |
| 2024-10-25 | 2024-10-23 | 2.645 | 500,417 | +3,857 | 0.01% | 1,323,450 |
| 2024-10-21 | 2024-10-17 | 2.624 | 496,560 | +9,642 | 0.01% | 1,302,949 |
| 2024-10-17 | 2024-10-15 | 2.624 | 486,918 | +19,284 | 0.01% | 1,277,649 |
| 2024-10-15 | 2024-10-10 | 2.883 | 467,634 | +1,446 | 0.01% | 1,348,299 |
| 2024-10-14 | 2024-10-09 | 2.883 | 466,188 | +11,570 | 0.01% | 1,344,130 |
| 2024-10-10 | 2024-10-08 | 3.236 | 454,618 | -1,928 | 0.01% | 1,471,081 |
| 2024-10-09 | 2024-10-07 | 3.620 | 456,546 | -9,642 | 0.01% | 1,652,515 |
| 2024-10-08 | 2024-10-04 | 3.537 | 466,188 | -3,857 | 0.01% | 1,648,735 |
| 2024-10-04 | 2024-10-02 | 3.371 | 470,045 | -34,711 | 0.01% | 1,584,376 |
| 2024-10-03 | 2024-09-30 | 3.184 | 504,756 | -52,066 | 0.01% | 1,607,145 |
| 2024-10-02 | 2024-09-27 | 2.759 | 556,822 | -23,623 | 0.01% | 1,536,149 |
| 2024-09-30 | 2024-09-26 | 2.541 | 580,445 | -38,568 | 0.01% | 1,474,900 |
| 2024-09-27 | 2024-09-25 | 2.396 | 619,013 | -9,642 | 0.01% | 1,483,020 |
| 2024-09-26 | 2024-09-24 | 2.375 | 628,655 | +9,642 | 0.01% | 1,493,080 |
| 2024-09-17 | 2024-09-13 | 2.199 | 619,013 | +9,642 | 0.01% | 1,361,040 |
| 2024-09-09 | 2024-09-04 | 2.385 | 609,371 | +4,821 | 0.01% | 1,453,600 |
| 2024-09-05 | 2024-09-03 | 2.458 | 604,550 | -4,821 | 0.01% | 1,485,990 |
| 2024-09-02 | 2024-08-29 | 2.354 | 609,371 | +9,642 | 0.01% | 1,434,640 |
| 2024-08-28 | 2024-08-26 | 2.406 | 599,729 | -9,642 | 0.01% | 1,443,040 |
| 2024-08-26 | 2024-08-22 | 2.271 | 609,371 | +9,642 | 0.01% | 1,384,080 |
| 2024-08-23 | 2024-08-21 | 2.271 | 599,729 | +4,339 | 0.01% | 1,362,180 |
| 2024-08-19 | 2024-08-15 | 2.313 | 595,390 | +9,642 | 0.01% | 1,377,025 |
| 2024-08-14 | 2024-08-12 | 2.313 | 585,748 | +4,821 | 0.01% | 1,354,725 |
| 2024-08-07 | 2024-08-05 | 2.365 | 580,927 | +9,642 | 0.01% | 1,373,699 |
| 2024-08-06 | 2024-08-02 | 2.479 | 571,285 | +9,642 | 0.01% | 1,416,074 |
| 2024-07-29 | 2024-07-25 | 2.520 | 561,643 | -9,160 | 0.01% | 1,415,474 |
| 2024-07-24 | 2024-07-22 | 2.417 | 570,803 | +19,284 | 0.01% | 1,379,360 |
| 2024-07-18 | 2024-07-16 | 2.697 | 551,519 | +4,339 | 0.01% | 1,487,199 |
| 2024-07-16 | 2024-07-12 | 2.748 | 547,180 | -9,642 | 0.01% | 1,503,874 |
| 2024-07-15 | 2024-07-11 | 2.624 | 556,822 | +48,209 | 0.01% | 1,461,074 |
| 2024-07-09 | 2024-07-05 | 2.572 | 508,613 | -4,821 | 0.01% | 1,308,201 |
| 2024-07-05 | 2024-07-03 | 2.645 | 513,434 | +9,642 | 0.01% | 1,357,876 |
| 2024-07-04 | 2024-07-02 | 2.645 | 503,792 | +4,821 | 0.01% | 1,332,376 |
| 2024-07-03 | 2024-06-28 | 2.738 | 498,971 | -4,821 | 0.01% | 1,366,201 |
| 2024-06-21 | 2024-06-19 | 2.800 | 503,792 | -4,821 | 0.01% | 1,410,751 |
| 2024-06-19 | 2024-06-17 | 2.531 | 508,613 | +19,284 | 0.01% | 1,287,101 |
| 2024-06-17 | 2024-06-13 | 2.603 | 489,329 | +38,568 | 0.01% | 1,273,826 |
| 2024-06-14 | 2024-06-12 | 2.883 | 450,761 | +2,893 | 0.01% | 1,299,650 |
| 2024-06-13 | 2024-06-11 | 3.194 | 447,868 | -4,339 | 0.01% | 1,430,659 |
| 2024-06-12 | 2024-06-07 | 3.122 | 452,207 | +4,821 | 0.01% | 1,411,689 |
| 2024-06-11 | 2024-06-06 | 3.243 | 447,386 | -28,926 | 0.01% | 1,450,660 |
| 2024-06-07 | 2024-06-05 | 3.012 | 476,312 | -8,269 | 0.01% | 1,434,492 |
| 2024-06-04 | 2024-05-31 | 2.928 | 484,581 | +9,530 | 0.01% | 1,418,716 |
| 2024-06-03 | 2024-05-30 | 2.907 | 475,051 | +13,818 | 0.01% | 1,380,845 |
| 2024-05-31 | 2024-05-29 | 2.875 | 461,233 | +30,495 | 0.01% | 1,326,159 |
| 2024-05-29 | 2024-05-27 | 3.159 | 430,738 | -4,765 | 0.01% | 1,360,519 |
| 2024-05-28 | 2024-05-24 | 3.085 | 435,503 | +4,765 | 0.01% | 1,343,579 |
| 2024-05-27 | 2024-05-23 | 3.190 | 430,738 | +4,288 | 0.01% | 1,374,079 |
| 2024-05-22 | 2024-05-20 | 3.379 | 426,450 | +9,529 | 0.01% | 1,440,950 |
| 2024-05-17 | 2024-05-14 | 3.410 | 416,921 | +9,530 | 0.01% | 1,421,877 |
| 2024-05-13 | 2024-05-09 | 3.526 | 407,391 | -9,530 | 0.01% | 1,436,400 |
| 2024-05-10 | 2024-05-08 | 3.484 | 416,921 | +19,060 | 0.01% | 1,452,502 |
| 2024-05-06 | 2024-05-02 | 3.557 | 397,861 | -9,530 | 0.01% | 1,415,324 |
| 2024-04-30 | 2024-04-26 | 3.463 | 407,391 | -28,589 | 0.01% | 1,410,750 |
| 2024-04-26 | 2024-04-24 | 3.379 | 435,980 | -19,059 | 0.01% | 1,473,151 |
| 2024-04-25 | 2024-04-23 | 3.305 | 455,039 | +19,059 | 0.01% | 1,504,125 |
| 2024-04-24 | 2024-04-22 | 3.138 | 435,980 | -4,765 | 0.01% | 1,367,926 |
| 2024-04-18 | 2024-04-16 | 3.127 | 440,745 | +23,824 | 0.01% | 1,378,251 |
| 2024-04-17 | 2024-04-15 | 3.389 | 416,921 | -4,764 | 0.01% | 1,413,127 |
| 2024-04-16 | 2024-04-12 | 3.337 | 421,685 | +1,429 | 0.01% | 1,407,149 |
| 2024-04-15 | 2024-04-11 | 3.442 | 420,256 | -9,530 | 0.01% | 1,446,480 |
| 2024-04-11 | 2024-04-09 | 3.379 | 429,786 | -4,764 | 0.01% | 1,452,222 |
| 2024-04-05 | 2024-04-02 | 3.389 | 434,550 | +14,294 | 0.01% | 1,472,879 |
| 2024-04-03 | 2024-03-28 | 3.442 | 420,256 | -19,059 | 0.01% | 1,446,480 |
| 2024-04-02 | 2024-03-27 | 3.379 | 439,315 | +33,354 | 0.01% | 1,484,420 |
| 2024-03-28 | 2024-03-26 | 3.578 | 405,961 | -14,295 | 0.01% | 1,452,658 |
| 2024-03-27 | 2024-03-25 | 3.536 | 420,256 | +19,059 | 0.01% | 1,486,170 |
| 2024-03-26 | 2024-03-22 | 3.673 | 401,197 | -4,764 | 0.01% | 1,473,501 |
| 2024-03-25 | 2024-03-21 | 3.851 | 405,961 | -4,765 | 0.01% | 1,563,418 |
| 2024-03-22 | 2024-03-20 | 3.757 | 410,726 | -3,812 | 0.01% | 1,542,979 |
| 2024-03-21 | 2024-03-19 | 3.631 | 414,538 | +14,294 | 0.01% | 1,505,100 |
| 2024-03-20 | 2024-03-18 | 3.788 | 400,244 | -65,754 | 0.01% | 1,516,201 |
| 2024-03-19 | 2024-03-15 | 3.305 | 465,998 | -1,429 | 0.01% | 1,540,350 |
| 2024-03-15 | 2024-03-13 | 3.515 | 467,427 | -24,777 | 0.01% | 1,643,173 |
| 2024-03-14 | 2024-03-12 | 3.274 | 492,204 | +19,059 | 0.01% | 1,611,478 |
| 2024-03-13 | 2024-03-11 | 3.264 | 473,145 | +9,529 | 0.01% | 1,544,114 |
| 2024-03-12 | 2024-03-08 | 3.201 | 463,616 | -16,676 | 0.01% | 1,483,826 |
| 2024-03-11 | 2024-03-07 | 2.823 | 480,292 | +4,764 | 0.01% | 1,355,759 |
| 2024-03-07 | 2024-03-05 | 2.875 | 475,528 | +9,530 | 0.01% | 1,367,261 |
| 2024-03-06 | 2024-03-04 | 2.928 | 465,998 | -33,354 | 0.01% | 1,364,310 |
| 2024-03-04 | 2024-02-29 | 2.707 | 499,352 | -9,529 | 0.01% | 1,351,921 |
| 2024-03-01 | 2024-02-28 | 2.581 | 508,881 | -953 | 0.01% | 1,313,639 |
| 2024-02-29 | 2024-02-27 | 2.686 | 509,834 | -19,059 | 0.01% | 1,369,599 |
| 2024-02-28 | 2024-02-26 | 2.560 | 528,893 | +9,529 | 0.01% | 1,354,199 |
| 2024-02-27 | 2024-02-23 | 2.571 | 519,364 | +14,295 | 0.01% | 1,335,250 |
| 2024-02-23 | 2024-02-21 | 2.665 | 505,069 | -4,765 | 0.01% | 1,346,199 |
| 2024-02-21 | 2024-02-19 | 2.497 | 509,834 | +5,718 | 0.01% | 1,273,299 |
| 2024-02-15 | 2024-02-09 | 2.508 | 504,116 | +4,764 | 0.01% | 1,264,309 |
| 2024-02-01 | 2024-01-30 | 2.529 | 499,352 | +4,765 | 0.01% | 1,262,841 |
| 2024-01-29 | 2024-01-25 | 3.001 | 494,587 | -19,059 | 0.01% | 1,484,340 |
| 2024-01-19 | 2024-01-17 | 2.886 | 513,646 | +19,059 | 0.01% | 1,482,250 |
| 2024-01-17 | 2024-01-15 | 2.980 | 494,587 | +19,059 | 0.01% | 1,473,960 |
| 2024-01-16 | 2024-01-12 | 3.169 | 475,528 | +35,260 | 0.01% | 1,506,981 |
| 2024-01-12 | 2024-01-10 | 3.473 | 440,268 | +1,906 | 0.01% | 1,529,220 |
| 2024-01-11 | 2024-01-09 | 3.484 | 438,362 | +114,355 | 0.01% | 1,527,199 |
| 2024-01-08 | 2024-01-04 | 3.515 | 324,007 | +16,201 | 0.01% | 1,139,001 |
| 2024-01-04 | 2024-01-02 | 3.872 | 307,806 | +9,529 | 0.01% | 1,191,868 |
| 2023-12-27 | 2023-12-21 | 3.704 | 298,277 | +1,906 | 0.01% | 1,104,891 |
| 2023-12-22 | 2023-12-20 | 3.683 | 296,371 | +4,765 | 0.01% | 1,091,610 |
| 2023-12-20 | 2023-12-18 | 3.830 | 291,606 | +9,529 | 0.01% | 1,116,900 |
| 2023-12-18 | 2023-12-14 | 3.998 | 282,077 | +953 | 0.01% | 1,127,762 |
| 2023-12-13 | 2023-12-11 | 3.956 | 281,124 | -9,529 | 0.01% | 1,112,152 |
| 2023-12-12 | 2023-12-08 | 3.725 | 290,653 | +10,959 | 0.01% | 1,082,749 |
| 2023-12-08 | 2023-12-06 | 4.093 | 279,694 | -1,906 | 0.01% | 1,144,650 |
| 2023-12-07 | 2023-12-05 | 3.746 | 281,600 | +1,906 | 0.01% | 1,054,935 |
| 2023-12-06 | 2023-12-04 | 3.883 | 279,694 | +2,859 | 0.01% | 1,085,950 |
| 2023-12-05 | 2023-12-01 | 3.862 | 276,835 | -9,530 | 0.01% | 1,069,039 |
| 2023-11-22 | 2023-11-20 | 3.641 | 286,365 | -17,153 | 0.01% | 1,042,736 |
| 2023-11-20 | 2023-11-16 | 3.389 | 303,518 | +17,153 | 0.01% | 1,028,755 |
| 2023-11-17 | 2023-11-15 | 3.379 | 286,365 | +10,959 | 0.01% | 967,611 |
| 2023-11-14 | 2023-11-10 | 3.883 | 275,406 | +3,336 | 0.01% | 1,069,301 |
| 2023-11-09 | 2023-11-07 | 4.176 | 272,070 | -4,765 | 0.01% | 1,136,288 |
| 2023-11-08 | 2023-11-06 | 4.082 | 276,835 | -14,295 | 0.01% | 1,130,044 |
| 2023-10-27 | 2023-10-25 | 3.442 | 291,130 | +14,295 | 0.01% | 1,002,041 |
| 2023-10-12 | 2023-10-10 | 4.051 | 276,835 | -24,777 | 0.01% | 1,121,329 |
| 2023-10-04 | 2023-09-29 | 3.673 | 301,612 | -25,730 | 0.01% | 1,107,749 |
| 2023-10-03 | 2023-09-28 | 3.316 | 327,342 | +25,730 | 0.01% | 1,085,459 |
| 2023-09-28 | 2023-09-26 | 3.358 | 301,612 | -12,389 | 0.01% | 1,012,799 |
| 2023-09-27 | 2023-09-25 | 3.284 | 314,001 | -24,777 | 0.01% | 1,031,336 |
| 2023-09-26 | 2023-09-22 | 3.159 | 338,778 | -19,059 | 0.01% | 1,070,056 |
| 2023-09-20 | 2023-09-18 | 3.012 | 357,837 | +19,059 | 0.01% | 1,077,685 |
| 2023-09-15 | 2023-09-13 | 3.043 | 338,778 | +3,336 | 0.01% | 1,030,951 |
| 2023-09-14 | 2023-09-12 | 3.180 | 335,442 | +32,877 | 0.01% | 1,066,559 |
| 2023-09-06 | 2023-09-04 | 3.578 | 302,565 | -46,219 | 0.01% | 1,082,674 |
| 2023-09-05 | 2023-08-31 | 3.169 | 348,784 | -27,636 | 0.01% | 1,105,321 |
| 2023-09-04 | 2023-08-30 | 3.096 | 376,420 | +22,871 | 0.01% | 1,165,251 |
| 2023-08-31 | 2023-08-29 | 3.043 | 353,549 | -80,048 | 0.01% | 1,075,901 |
| 2023-08-29 | 2023-08-25 | 2.592 | 433,597 | -2,383 | 0.01% | 1,123,849 |
| 2023-08-23 | 2023-08-21 | 2.403 | 435,980 | +1,430 | 0.01% | 1,047,676 |
| 2023-08-22 | 2023-08-18 | 2.414 | 434,550 | -66,708 | 0.01% | 1,048,799 |
| 2023-08-18 | 2023-08-16 | 2.508 | 501,258 | -28,588 | 0.01% | 1,257,141 |
| 2023-08-04 | 2023-08-02 | 2.802 | 529,846 | +19,059 | 0.01% | 1,484,519 |
| 2023-08-03 | 2023-08-01 | 3.064 | 510,787 | -20,012 | 0.01% | 1,565,119 |
| 2023-08-02 | 2023-07-31 | 2.970 | 530,799 | +20,965 | 0.01% | 1,576,309 |
| 2023-08-01 | 2023-07-28 | 2.959 | 509,834 | +6,670 | 0.01% | 1,508,699 |
| 2023-07-28 | 2023-07-26 | 2.991 | 503,164 | +118,168 | 0.01% | 1,504,801 |
| 2023-07-27 | 2023-07-25 | 3.096 | 384,996 | +65,278 | 0.01% | 1,191,799 |
| 2023-07-26 | 2023-07-24 | 3.085 | 319,718 | -19,060 | 0.01% | 986,369 |
| 2023-07-25 | 2023-07-21 | 3.117 | 338,778 | +23,824 | 0.01% | 1,055,836 |
| 2023-07-21 | 2023-07-19 | 3.232 | 314,954 | +6,671 | 0.01% | 1,017,941 |
| 2023-07-20 | 2023-07-18 | 3.379 | 308,283 | -59,084 | 0.01% | 1,041,670 |
| 2023-07-19 | 2023-07-14 | 3.284 | 367,367 | -24,777 | 0.01% | 1,206,616 |
| 2023-07-18 | 2023-07-13 | 3.337 | 392,144 | +27,636 | 0.01% | 1,308,572 |
| 2023-07-07 | 2023-07-05 | 3.106 | 364,508 | +2,859 | 0.01% | 1,132,201 |
| 2023-07-06 | 2023-07-04 | 3.484 | 361,649 | +23,824 | 0.01% | 1,259,941 |
| 2023-07-05 | 2023-07-03 | 3.568 | 337,825 | -176,298 | 0.01% | 1,205,301 |
| 2023-06-30 | 2023-06-28 | 3.201 | 514,123 | +9,530 | 0.01% | 1,645,476 |
| 2023-06-29 | 2023-06-27 | 3.064 | 504,593 | +31,448 | 0.01% | 1,546,140 |
| 2023-06-28 | 2023-06-26 | 2.959 | 473,145 | -12,389 | 0.01% | 1,400,129 |
| 2023-06-27 | 2023-06-23 | 3.484 | 485,534 | -19,059 | 0.01% | 1,691,541 |
| 2023-06-26 | 2023-06-21 | 3.431 | 504,593 | +7,624 | 0.01% | 1,731,465 |
| 2023-06-23 | 2023-06-20 | 3.243 | 496,969 | +9,529 | 0.01% | 1,611,434 |
| 2023-06-21 | 2023-06-19 | 2.991 | 487,440 | -12,388 | 0.01% | 1,457,776 |
| 2023-06-20 | 2023-06-16 | 2.466 | 499,828 | -28,589 | 0.01% | 1,232,575 |
| 2023-06-16 | 2023-06-14 | 2.319 | 528,417 | -22,871 | 0.01% | 1,225,445 |
| 2023-06-15 | 2023-06-13 | 2.162 | 551,288 | -9,530 | 0.01% | 1,191,710 |
| 2023-06-13 | 2023-06-09 | 2.088 | 560,818 | +9,530 | 0.01% | 1,171,116 |
| 2023-06-12 | 2023-06-08 | 2.088 | 551,288 | -9,530 | 0.01% | 1,151,215 |
| 2023-06-09 | 2023-06-07 | 2.204 | 560,818 | -17,153 | 0.01% | 1,235,851 |
| 2023-06-08 | 2023-06-06 | 2.025 | 577,971 | +9,530 | 0.01% | 1,170,545 |
| 2023-06-06 | 2023-06-02 | 2.183 | 568,441 | -9,530 | 0.01% | 1,240,836 |
| 2023-06-05 | 2023-06-01 | 2.066 | 577,971 | -17,981 | 0.01% | 1,194,270 |
| 2023-06-02 | 2023-05-31 | 1.907 | 595,952 | +14,155 | 0.01% | 1,136,699 |
| 2023-06-01 | 2023-05-30 | 1.960 | 581,797 | -14,155 | 0.01% | 1,140,526 |
| 2023-05-31 | 2023-05-29 | 1.886 | 595,952 | +14,155 | 0.01% | 1,124,069 |
| 2023-05-29 | 2023-05-24 | 1.939 | 581,797 | -14,155 | 0.01% | 1,128,196 |
| 2023-05-24 | 2023-05-22 | 1.971 | 595,952 | -18,875 | 0.01% | 1,174,589 |
| 2023-05-23 | 2023-05-19 | 2.003 | 614,827 | +18,875 | 0.01% | 1,231,336 |
| 2023-05-17 | 2023-05-15 | 2.035 | 595,952 | +14,155 | 0.01% | 1,212,479 |
| 2023-05-12 | 2023-05-10 | 2.045 | 581,797 | -14,155 | 0.01% | 1,189,846 |
| 2023-05-11 | 2023-05-09 | 1.960 | 595,952 | -18,875 | 0.01% | 1,168,274 |
| 2023-05-04 | 2023-05-02 | 2.225 | 614,827 | +9,438 | 0.01% | 1,368,151 |
| 2023-05-03 | 2023-04-28 | 2.310 | 605,389 | -9,438 | 0.01% | 1,398,469 |
| 2023-04-26 | 2023-04-24 | 2.225 | 614,827 | -37,748 | 0.01% | 1,368,151 |
| 2023-04-25 | 2023-04-21 | 2.289 | 652,575 | +28,311 | 0.02% | 1,493,640 |
| 2023-04-24 | 2023-04-20 | 2.501 | 624,264 | +37,749 | 0.01% | 1,561,141 |
| 2023-04-20 | 2023-04-18 | 2.437 | 586,515 | +9,437 | 0.01% | 1,429,449 |
| 2023-04-19 | 2023-04-17 | 2.448 | 577,078 | -9,437 | 0.01% | 1,412,565 |
| 2023-04-18 | 2023-04-14 | 2.480 | 586,515 | -28,312 | 0.01% | 1,454,309 |
| 2023-04-17 | 2023-04-13 | 2.342 | 614,827 | +20,762 | 0.01% | 1,439,816 |
| 2023-04-14 | 2023-04-12 | 2.363 | 594,065 | -12,268 | 0.01% | 1,403,785 |
| 2023-04-13 | 2023-04-11 | 2.331 | 606,333 | +12,268 | 0.01% | 1,413,500 |
| 2023-04-12 | 2023-04-06 | 2.469 | 594,065 | +31,142 | 0.01% | 1,466,735 |
| 2023-04-11 | 2023-04-04 | 2.723 | 562,923 | +7,550 | 0.01% | 1,533,006 |
| 2023-04-06 | 2023-04-03 | 2.713 | 555,373 | +9,437 | 0.01% | 1,506,560 |
| 2023-04-04 | 2023-03-31 | 2.787 | 545,936 | +12,268 | 0.01% | 1,521,456 |
| 2023-03-28 | 2023-03-24 | 3.105 | 533,668 | -26,423 | 0.01% | 1,656,916 |
| 2023-03-24 | 2023-03-22 | 2.755 | 560,091 | -5,663 | 0.01% | 1,543,099 |
| 2023-03-23 | 2023-03-21 | 2.797 | 565,754 | +5,663 | 0.01% | 1,582,681 |
| 2023-03-16 | 2023-03-14 | 2.543 | 560,091 | +31,142 | 0.01% | 1,424,399 |
| 2023-03-13 | 2023-03-09 | 2.978 | 528,949 | -28,311 | 0.01% | 1,575,005 |
| 2023-03-10 | 2023-03-08 | 2.723 | 557,260 | +9,437 | 0.01% | 1,517,584 |
| 2023-03-07 | 2023-03-03 | 3.179 | 547,823 | +4,718 | 0.01% | 1,741,499 |
| 2023-03-02 | 2023-02-28 | 3.105 | 543,105 | -20,289 | 0.01% | 1,686,216 |
| 2023-03-01 | 2023-02-27 | 3.137 | 563,394 | -14,156 | 0.01% | 1,767,119 |
| 2023-02-24 | 2023-02-22 | 3.041 | 577,550 | +12,268 | 0.01% | 1,756,440 |
| 2023-02-23 | 2023-02-21 | 2.607 | 565,282 | -27,839 | 0.01% | 1,473,541 |
| 2023-02-21 | 2023-02-17 | 2.193 | 593,121 | +25,480 | 0.01% | 1,300,995 |
| 2023-02-20 | 2023-02-16 | 2.448 | 567,641 | -37,748 | 0.01% | 1,389,465 |
| 2023-02-17 | 2023-02-15 | 2.384 | 605,389 | +18,874 | 0.01% | 1,443,374 |
| 2023-02-15 | 2023-02-13 | 2.511 | 586,515 | +8,965 | 0.01% | 1,472,954 |
| 2023-02-13 | 2023-02-09 | 2.787 | 577,550 | +16,987 | 0.01% | 1,609,560 |
| 2023-02-09 | 2023-02-07 | 2.967 | 560,563 | -28,312 | 0.01% | 1,663,199 |
| 2023-02-07 | 2023-02-03 | 2.564 | 588,875 | -4,718 | 0.01% | 1,510,081 |
| 2023-02-03 | 2023-02-01 | 2.469 | 593,593 | -128,345 | 0.01% | 1,465,570 |
| 2023-02-01 | 2023-01-30 | 1.971 | 721,938 | +117,964 | 0.02% | 1,422,901 |
| 2023-01-20 | 2023-01-18 | 2.130 | 603,974 | +15,099 | 0.01% | 1,286,400 |
| 2023-01-18 | 2023-01-16 | 2.003 | 588,875 | -20,289 | 0.01% | 1,179,361 |
| 2022-12-13 | 2022-12-09 | 1.695 | 609,164 | +32,086 | 0.01% | 1,032,800 |
| 2022-12-09 | 2022-12-07 | 1.579 | 577,078 | -135,894 | 0.01% | 911,135 |
| 2022-12-07 | 2022-12-05 | 1.293 | 712,972 | -7,550 | 0.02% | 921,710 |
| 2022-12-05 | 2022-12-01 | 1.197 | 720,522 | -9,437 | 0.02% | 862,755 |
| 2022-11-29 | 2022-11-25 | 1.102 | 729,959 | +9,437 | 0.02% | 804,440 |
| 2022-11-24 | 2022-11-22 | 1.240 | 720,522 | +7,550 | 0.02% | 893,295 |
| 2022-11-23 | 2022-11-21 | 1.325 | 712,972 | -325,580 | 0.02% | 944,375 |
| 2022-11-22 | 2022-11-18 | 1.219 | 1,038,552 | -9,437 | 0.02% | 1,265,575 |
| 2022-11-09 | 2022-11-07 | 0.922 | 1,047,989 | -28,311 | 0.03% | 966,135 |
| 2022-11-04 | 2022-11-02 | 0.784 | 1,076,300 | -94,371 | 0.03% | 843,970 |
| 2022-10-17 | 2022-10-13 | 0.721 | 1,170,671 | +94,371 | 0.03% | 843,540 |
| 2022-09-28 | 2022-09-26 | 0.848 | 1,076,300 | +9,437 | 0.03% | 912,400 |
| 2022-07-20 | 2022-07-18 | 0.922 | 1,066,863 | -9,437 | 0.03% | 983,535 |
| 2022-07-19 | 2022-07-15 | 0.869 | 1,076,300 | -66,060 | 0.03% | 935,210 |
| 2022-06-24 | 2022-06-22 | 1.081 | 1,142,360 | +157,599 | 0.03% | 1,234,710 |
| 2022-06-22 | 2022-06-20 | 1.123 | 984,761 | +9,438 | 0.02% | 1,106,111 |
| 2022-06-20 | 2022-06-16 | 1.261 | 975,323 | -103,808 | 0.02% | 1,229,864 |
| 2022-06-09 | 2022-06-07 | 0.985 | 1,079,131 | -61,342 | 0.03% | 1,063,455 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,140,473 | +47,186 | 0.03% | 1,135,990 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,093,287 | +9,437 | 0.03% | 1,007,895 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,083,850 | +28,311 | 0.03% | 1,033,650 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,055,539 | -9,437 | 0.03% | 1,040,205 |
| 2022-03-31 | 2022-03-29 | 1.123 | 1,064,976 | +26,424 | 0.03% | 1,196,210 |
| 2022-03-30 | 2022-03-28 | 1.102 | 1,038,552 | +188,742 | 0.02% | 1,144,520 |
| 2022-03-29 | 2022-03-25 | 1.144 | 849,810 | +47,185 | 0.02% | 972,540 |
| 2022-03-18 | 2022-03-16 | 0.985 | 802,625 | +9,437 | 0.02% | 790,965 |
| 2022-02-18 | 2022-02-16 | 1.579 | 793,188 | +37,749 | 0.02% | 1,252,346 |
| 2022-02-17 | 2022-02-15 | 1.589 | 755,439 | +75,497 | 0.02% | 1,200,750 |
| 2022-01-20 | 2022-01-18 | 1.717 | 679,942 | -9,438 | 0.02% | 1,167,209 |
| 2022-01-17 | 2022-01-13 | 1.748 | 689,380 | -3,774 | 0.02% | 1,205,326 |
| 2022-01-04 | 2021-12-31 | 1.642 | 693,154 | -9,437 | 0.02% | 1,138,474 |
| 2021-12-22 | 2021-12-20 | 1.653 | 702,591 | +5,662 | 0.02% | 1,161,419 |
| 2021-12-21 | 2021-12-17 | 1.738 | 696,929 | +11,324 | 0.02% | 1,211,140 |
| 2021-12-20 | 2021-12-16 | 1.770 | 685,605 | -11,324 | 0.02% | 1,213,256 |
| 2021-12-17 | 2021-12-15 | 1.717 | 696,929 | +47,185 | 0.02% | 1,196,370 |
| 2021-12-16 | 2021-12-14 | 1.695 | 649,744 | +11,325 | 0.02% | 1,101,600 |
| 2021-11-25 | 2021-11-23 | 1.770 | 638,419 | +9,437 | 0.02% | 1,129,755 |
| 2021-11-11 | 2021-11-09 | 1.971 | 628,982 | +9,437 | 0.02% | 1,239,690 |
| 2021-11-04 | 2021-11-02 | 1.801 | 619,545 | -9,437 | 0.02% | 1,116,050 |
| 2021-10-20 | 2021-10-18 | 1.918 | 628,982 | -7,078 | 0.02% | 1,206,365 |
| 2021-10-19 | 2021-10-15 | 1.907 | 636,060 | -18,874 | 0.02% | 1,213,200 |
| 2021-10-15 | 2021-10-11 | 1.738 | 654,934 | +9,437 | 0.02% | 1,138,160 |
| 2021-10-12 | 2021-10-08 | 1.685 | 645,497 | +18,874 | 0.02% | 1,087,560 |
| 2021-10-08 | 2021-10-06 | 1.695 | 626,623 | -9,437 | 0.02% | 1,062,400 |
| 2021-10-04 | 2021-09-29 | 1.568 | 636,060 | +9,437 | 0.02% | 997,520 |
| 2021-09-30 | 2021-09-28 | 1.621 | 626,623 | +7,078 | 0.02% | 1,015,920 |
| 2021-09-20 | 2021-09-16 | 1.833 | 619,545 | -8,493 | 0.02% | 1,135,745 |
| 2021-09-15 | 2021-09-13 | 1.907 | 628,038 | +8,493 | 0.02% | 1,197,899 |
| 2021-09-14 | 2021-09-10 | 2.003 | 619,545 | +33,030 | 0.02% | 1,240,785 |
| 2021-09-06 | 2021-09-02 | 2.130 | 586,515 | -24,065 | 0.01% | 1,249,214 |
| 2021-09-01 | 2021-08-30 | 1.939 | 610,580 | +5,191 | 0.01% | 1,184,010 |
| 2021-08-26 | 2021-08-24 | 1.982 | 605,389 | -9,438 | 0.01% | 1,199,604 |
| 2021-08-25 | 2021-08-23 | 1.971 | 614,827 | -60,397 | 0.01% | 1,211,791 |
| 2021-08-24 | 2021-08-20 | 1.854 | 675,224 | -35,861 | 0.02% | 1,252,125 |
| 2021-08-18 | 2021-08-16 | 1.642 | 711,085 | +9,437 | 0.02% | 1,167,925 |
| 2021-08-12 | 2021-08-10 | 1.748 | 701,648 | -9,437 | 0.02% | 1,226,775 |
| 2021-08-11 | 2021-08-09 | 1.621 | 711,085 | -9,437 | 0.02% | 1,152,855 |
| 2021-08-05 | 2021-08-03 | 1.558 | 720,522 | +9,437 | 0.02% | 1,122,345 |
| 2021-08-02 | 2021-07-29 | 1.717 | 711,085 | -28,311 | 0.02% | 1,220,670 |
| 2021-07-22 | 2021-07-20 | 1.536 | 739,396 | +28,311 | 0.02% | 1,136,075 |
| 2021-07-15 | 2021-07-13 | 1.759 | 711,085 | +9,437 | 0.02% | 1,250,810 |
| 2021-07-12 | 2021-07-08 | 1.727 | 701,648 | +4,719 | 0.02% | 1,211,905 |
| 2021-07-08 | 2021-07-06 | 1.748 | 696,929 | +9,437 | 0.02% | 1,218,525 |
| 2021-07-05 | 2021-06-30 | 1.865 | 687,492 | +4,718 | 0.02% | 1,282,160 |
| 2021-06-28 | 2021-06-24 | 1.886 | 682,774 | +4,719 | 0.02% | 1,287,831 |
| 2021-06-23 | 2021-06-21 | 1.950 | 678,055 | +47,185 | 0.02% | 1,322,040 |
| 2021-06-21 | 2021-06-17 | 2.013 | 630,870 | +3,775 | 0.02% | 1,270,151 |
| 2021-06-18 | 2021-06-16 | 2.140 | 627,095 | +9,437 | 0.02% | 1,342,291 |
| 2021-06-17 | 2021-06-15 | 2.204 | 617,658 | -9,437 | 0.02% | 1,361,361 |
| 2021-06-10 | 2021-06-08 | 2.077 | 627,095 | -18,874 | 0.02% | 1,302,421 |
| 2021-06-09 | 2021-06-07 | 2.162 | 645,969 | +9,437 | 0.02% | 1,396,380 |
| 2021-06-08 | 2021-06-04 | 2.162 | 636,532 | +9,437 | 0.02% | 1,375,980 |
| 2021-06-04 | 2021-06-02 | 2.140 | 627,095 | -9,437 | 0.02% | 1,342,291 |
| 2021-06-03 | 2021-06-01 | 2.119 | 636,532 | -47,185 | 0.02% | 1,349,000 |
| 2021-06-01 | 2021-05-28 | 2.035 | 683,717 | +66,059 | 0.02% | 1,391,039 |
| 2021-05-24 | 2021-05-20 | 2.109 | 617,658 | -42,467 | 0.02% | 1,302,456 |
| 2021-05-20 | 2021-05-17 | 2.119 | 660,125 | +9,438 | 0.02% | 1,399,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 650,687 | +9,437 | 0.02% | 1,427,264 |
| 2021-05-17 | 2021-05-13 | 2.225 | 641,250 | -4,719 | 0.02% | 1,426,949 |
| 2021-05-14 | 2021-05-12 | 2.469 | 645,969 | -11,324 | 0.02% | 1,594,885 |
| 2021-05-13 | 2021-05-11 | 2.427 | 657,293 | +33,029 | 0.02% | 1,594,984 |
| 2021-05-12 | 2021-05-10 | 2.607 | 624,264 | -33,029 | 0.02% | 1,627,291 |
| 2021-05-11 | 2021-05-07 | 2.458 | 657,293 | -9,438 | 0.02% | 1,615,879 |
| 2021-05-07 | 2021-05-05 | 2.554 | 666,731 | +18,875 | 0.02% | 1,702,666 |
| 2021-05-05 | 2021-05-03 | 2.607 | 647,856 | +9,437 | 0.02% | 1,688,789 |
| 2021-04-30 | 2021-04-28 | 2.681 | 638,419 | +30,198 | 0.02% | 1,711,544 |
| 2021-04-27 | 2021-04-23 | 2.533 | 608,221 | +9,438 | 0.01% | 1,540,356 |
| 2021-04-22 | 2021-04-20 | 2.649 | 598,783 | +45,769 | 0.01% | 1,586,249 |
| 2021-04-21 | 2021-04-19 | 2.797 | 553,014 | -56,622 | 0.01% | 1,547,041 |
| 2021-04-20 | 2021-04-16 | 2.925 | 609,636 | +33,030 | 0.01% | 1,782,960 |
| 2021-04-19 | 2021-04-15 | 2.978 | 576,606 | +37,748 | 0.01% | 1,716,909 |
| 2021-04-16 | 2021-04-14 | 3.211 | 538,858 | +944 | 0.01% | 1,730,130 |
| 2021-04-15 | 2021-04-13 | 3.052 | 537,914 | -18,874 | 0.01% | 1,641,599 |
| 2021-04-14 | 2021-04-12 | 3.094 | 556,788 | -64,173 | 0.01% | 1,722,799 |
| 2021-04-13 | 2021-04-09 | 2.861 | 620,961 | -55,678 | 0.02% | 1,776,601 |
| 2021-04-12 | 2021-04-08 | 2.755 | 676,639 | +37,748 | 0.02% | 1,864,199 |
| 2021-04-09 | 2021-04-07 | 2.819 | 638,891 | +18,874 | 0.02% | 1,800,820 |
| 2021-04-08 | 2021-04-01 | 2.808 | 620,017 | -4,718 | 0.02% | 1,741,050 |
| 2021-04-07 | 2021-03-31 | 2.639 | 624,735 | -37,749 | 0.02% | 1,648,379 |
| 2021-04-01 | 2021-03-30 | 2.628 | 662,484 | +28,311 | 0.02% | 1,740,960 |
| 2021-03-31 | 2021-03-29 | 2.554 | 634,173 | -18,874 | 0.02% | 1,619,521 |
| 2021-03-30 | 2021-03-26 | 2.639 | 653,047 | +83,990 | 0.02% | 1,723,081 |
| 2021-03-29 | 2021-03-25 | 2.850 | 569,057 | -4,718 | 0.01% | 1,622,071 |
| 2021-03-26 | 2021-03-24 | 2.967 | 573,775 | +34,917 | 0.01% | 1,702,399 |
| 2021-03-25 | 2021-03-23 | 2.935 | 538,858 | +61,813 | 0.01% | 1,581,670 |
| 2021-03-24 | 2021-03-22 | 3.550 | 477,045 | +9,437 | 0.01% | 1,693,425 |
| 2021-03-23 | 2021-03-19 | 3.518 | 467,608 | -9,437 | 0.01% | 1,645,060 |
| 2021-03-22 | 2021-03-18 | 3.274 | 477,045 | -18,874 | 0.01% | 1,561,995 |
| 2021-03-17 | 2021-03-15 | 3.009 | 495,919 | -56,623 | 0.01% | 1,492,420 |
| 2021-03-16 | 2021-03-12 | 2.946 | 552,542 | -9,437 | 0.01% | 1,627,691 |
| 2021-03-12 | 2021-03-10 | 2.850 | 561,979 | +472 | 0.01% | 1,601,896 |
| 2021-03-11 | 2021-03-09 | 2.882 | 561,507 | -18,874 | 0.01% | 1,618,400 |
| 2021-03-10 | 2021-03-08 | 2.692 | 580,381 | +27,839 | 0.01% | 1,562,100 |
| 2021-03-09 | 2021-03-05 | 2.872 | 552,542 | -9,437 | 0.01% | 1,586,706 |
| 2021-03-08 | 2021-03-04 | 2.872 | 561,979 | -9,437 | 0.01% | 1,613,806 |
| 2021-03-05 | 2021-03-03 | 3.041 | 571,416 | -18,874 | 0.01% | 1,737,785 |
| 2021-03-04 | 2021-03-02 | 2.903 | 590,290 | +37,748 | 0.01% | 1,713,870 |
| 2021-03-01 | 2021-02-25 | 3.423 | 552,542 | -9,437 | 0.01% | 1,891,166 |
| 2021-02-26 | 2021-02-24 | 3.253 | 561,979 | -9,437 | 0.01% | 1,828,186 |
| 2021-02-25 | 2021-02-23 | 3.635 | 571,416 | +47,186 | 0.01% | 2,076,865 |
| 2021-02-24 | 2021-02-22 | 4.133 | 524,230 | -40,580 | 0.01% | 2,166,448 |
| 2021-02-23 | 2021-02-19 | 3.974 | 564,810 | -34,445 | 0.01% | 2,244,375 |
| 2021-02-22 | 2021-02-18 | 4.217 | 599,255 | +76,440 | 0.01% | 2,527,299 |
| 2021-02-18 | 2021-02-16 | 3.836 | 522,815 | -21,705 | 0.01% | 2,005,480 |
| 2021-02-17 | 2021-02-11 | 3.433 | 544,520 | +20,761 | 0.01% | 1,869,479 |
| 2021-02-16 | 2021-02-09 | 2.999 | 523,759 | +12,269 | 0.01% | 1,570,651 |
| 2021-02-10 | 2021-02-08 | 2.946 | 511,490 | +10,380 | 0.01% | 1,506,759 |
| 2021-02-09 | 2021-02-05 | 2.395 | 501,110 | -23,592 | 0.01% | 1,200,061 |
| 2021-02-08 | 2021-02-04 | 2.702 | 524,702 | -59,454 | 0.01% | 1,417,799 |
| 2021-02-05 | 2021-02-03 | 2.109 | 584,156 | -16,515 | 0.01% | 1,231,810 |
| 2021-02-03 | 2021-02-01 | 1.653 | 600,671 | -4,718 | 0.01% | 992,940 |
| 2021-02-02 | 2021-01-29 | 1.600 | 605,389 | -28,312 | 0.01% | 968,664 |
| 2021-02-01 | 2021-01-28 | 1.621 | 633,701 | +14,156 | 0.02% | 1,027,395 |
| 2021-01-29 | 2021-01-27 | 1.706 | 619,545 | +14,156 | 0.02% | 1,056,965 |
| 2021-01-28 | 2021-01-26 | 1.685 | 605,389 | -18,875 | 0.01% | 1,019,984 |
| 2021-01-21 | 2021-01-19 | 1.780 | 624,264 | -198,179 | 0.02% | 1,111,321 |
| 2021-01-20 | 2021-01-18 | 1.748 | 822,443 | -21,705 | 0.02% | 1,437,976 |
| 2021-01-18 | 2021-01-14 | 1.727 | 844,148 | -18,874 | 0.02% | 1,458,035 |
| 2021-01-11 | 2021-01-07 | 1.653 | 863,022 | +188,742 | 0.02% | 1,426,620 |
| 2021-01-06 | 2021-01-04 | 1.621 | 674,280 | -5,662 | 0.02% | 1,093,185 |
| 2020-12-30 | 2020-12-28 | 1.473 | 679,942 | -3,775 | 0.02% | 1,001,494 |
| 2020-12-23 | 2020-12-21 | 1.589 | 683,717 | +3,775 | 0.02% | 1,086,750 |
| 2020-11-30 | 2020-11-26 | 1.621 | 679,942 | -9,438 | 0.02% | 1,102,364 |
| 2020-11-26 | 2020-11-24 | 1.653 | 689,380 | -66,059 | 0.02% | 1,139,581 |
| 2020-11-24 | 2020-11-20 | 1.462 | 755,439 | -60,398 | 0.02% | 1,104,690 |
| 2020-11-13 | 2020-11-11 | 1.484 | 815,837 | +46,714 | 0.02% | 1,210,301 |
| 2020-11-10 | 2020-11-06 | 1.484 | 769,123 | +18,874 | 0.02% | 1,141,000 |
| 2020-11-09 | 2020-11-05 | 1.505 | 750,249 | +9,437 | 0.02% | 1,128,900 |
| 2020-11-06 | 2020-11-04 | 1.452 | 740,812 | +28,312 | 0.02% | 1,075,450 |
| 2020-11-05 | 2020-11-03 | 1.420 | 712,500 | +18,874 | 0.02% | 1,011,699 |
| 2020-10-30 | 2020-10-28 | 1.515 | 693,626 | -4,719 | 0.02% | 1,051,050 |
| 2020-10-29 | 2020-10-27 | 1.536 | 698,345 | +9,437 | 0.02% | 1,073,000 |
| 2020-10-23 | 2020-10-21 | 1.547 | 688,908 | +4,719 | 0.02% | 1,065,800 |
| 2020-10-14 | 2020-10-09 | 1.600 | 684,189 | +21,705 | 0.02% | 1,094,750 |
| 2020-10-08 | 2020-10-06 | 1.632 | 662,484 | -18,874 | 0.02% | 1,081,080 |
| 2020-10-07 | 2020-10-05 | 1.568 | 681,358 | +18,874 | 0.02% | 1,068,560 |
| 2020-09-30 | 2020-09-28 | 1.536 | 662,484 | -47,185 | 0.02% | 1,017,900 |
| 2020-09-28 | 2020-09-24 | 1.536 | 709,669 | -66,060 | 0.02% | 1,090,400 |
| 2020-09-23 | 2020-09-21 | 1.621 | 775,729 | +66,060 | 0.02% | 1,257,660 |
| 2020-09-22 | 2020-09-18 | 1.621 | 709,669 | +84,934 | 0.02% | 1,150,560 |
| 2020-09-18 | 2020-09-16 | 1.642 | 624,735 | +18,874 | 0.02% | 1,026,099 |
| 2020-09-15 | 2020-09-11 | 1.664 | 605,861 | -472 | 0.01% | 1,007,940 |
| 2020-09-10 | 2020-09-08 | 1.674 | 606,333 | +9,437 | 0.01% | 1,015,150 |
| 2020-09-09 | 2020-09-07 | 1.717 | 596,896 | +2,831 | 0.01% | 1,024,650 |
| 2020-09-08 | 2020-09-04 | 1.812 | 594,065 | +43,411 | 0.01% | 1,076,445 |
| 2020-09-07 | 2020-09-03 | 1.918 | 550,654 | -944 | 0.01% | 1,056,134 |
| 2020-09-04 | 2020-09-02 | 1.918 | 551,598 | -11,796 | 0.01% | 1,057,945 |
| 2020-09-03 | 2020-09-01 | 1.950 | 563,394 | -207,145 | 0.01% | 1,098,479 |
| 2020-09-02 | 2020-08-31 | 1.801 | 770,539 | -13,211 | 0.02% | 1,388,051 |
| 2020-09-01 | 2020-08-28 | 1.748 | 783,750 | -51,904 | 0.02% | 1,370,324 |
| 2020-08-31 | 2020-08-27 | 1.801 | 835,654 | -38,693 | 0.02% | 1,505,349 |
| 2020-08-27 | 2020-08-25 | 1.685 | 874,347 | +47,186 | 0.02% | 1,473,136 |
| 2020-08-25 | 2020-08-21 | 1.642 | 827,161 | -56,623 | 0.02% | 1,358,575 |
| 2020-08-24 | 2020-08-20 | 1.621 | 883,784 | +47,186 | 0.02% | 1,432,846 |
| 2020-08-19 | 2020-08-17 | 1.674 | 836,598 | -8,494 | 0.02% | 1,400,670 |
| 2020-08-18 | 2020-08-14 | 1.685 | 845,092 | +18,875 | 0.02% | 1,423,846 |
| 2020-08-12 | 2020-08-10 | 1.695 | 826,217 | +56,622 | 0.02% | 1,400,799 |
| 2020-08-05 | 2020-08-03 | 1.727 | 769,595 | -8,493 | 0.02% | 1,329,265 |
| 2020-08-04 | 2020-07-31 | 1.674 | 778,088 | -23,593 | 0.02% | 1,302,710 |
| 2020-08-03 | 2020-07-30 | 1.600 | 801,681 | +18,874 | 0.02% | 1,282,745 |
| 2020-07-28 | 2020-07-24 | 1.611 | 782,807 | +28,312 | 0.02% | 1,260,840 |
| 2020-07-27 | 2020-07-23 | 1.653 | 754,495 | +9,437 | 0.02% | 1,247,219 |
| 2020-07-23 | 2020-07-21 | 1.738 | 745,058 | -66,060 | 0.02% | 1,294,779 |
| 2020-07-22 | 2020-07-20 | 1.664 | 811,118 | +9,437 | 0.02% | 1,349,415 |
| 2020-07-20 | 2020-07-16 | 1.664 | 801,681 | +18,874 | 0.02% | 1,333,715 |
| 2020-07-17 | 2020-07-15 | 1.780 | 782,807 | +2,360 | 0.02% | 1,393,560 |
| 2020-07-15 | 2020-07-13 | 1.950 | 780,447 | +93,899 | 0.02% | 1,521,679 |
| 2020-07-14 | 2020-07-10 | 1.929 | 686,548 | -87,765 | 0.02% | 1,324,049 |
| 2020-07-13 | 2020-07-09 | 1.950 | 774,313 | -9,437 | 0.02% | 1,509,719 |
| 2020-07-10 | 2020-07-08 | 1.854 | 783,750 | +87,764 | 0.02% | 1,453,374 |
| 2020-07-09 | 2020-07-07 | 1.706 | 695,986 | -1,887 | 0.02% | 1,187,376 |
| 2020-07-08 | 2020-07-06 | 1.759 | 697,873 | -20,762 | 0.02% | 1,227,570 |
| 2020-06-30 | 2020-06-26 | 1.621 | 718,635 | +16,987 | 0.02% | 1,165,096 |
| 2020-06-29 | 2020-06-24 | 1.642 | 701,648 | -9,437 | 0.02% | 1,152,425 |
| 2020-06-24 | 2020-06-22 | 1.600 | 711,085 | +18,874 | 0.02% | 1,137,785 |
| 2020-06-22 | 2020-06-18 | 1.664 | 692,211 | +37,749 | 0.02% | 1,151,596 |
| 2020-06-16 | 2020-06-12 | 1.770 | 654,462 | -9,437 | 0.02% | 1,158,144 |
| 2020-06-11 | 2020-06-09 | 1.706 | 663,899 | -28,312 | 0.02% | 1,132,634 |
| 2020-06-10 | 2020-06-08 | 1.674 | 692,211 | -47,185 | 0.02% | 1,158,931 |
| 2020-06-09 | 2020-06-05 | 1.674 | 739,396 | -14,156 | 0.02% | 1,237,930 |
| 2020-06-03 | 2020-06-01 | 1.558 | 753,552 | +47,186 | 0.02% | 1,173,795 |
| 2020-06-01 | 2020-05-28 | 1.494 | 706,366 | +18,874 | 0.02% | 1,055,385 |
| 2020-05-29 | 2020-05-27 | 1.526 | 687,492 | -9,437 | 0.02% | 1,049,040 |
| 2020-05-28 | 2020-05-26 | 1.547 | 696,929 | +9,437 | 0.02% | 1,078,210 |
| 2020-05-25 | 2020-05-21 | 1.632 | 687,492 | +9,437 | 0.02% | 1,121,890 |
| 2020-05-20 | 2020-05-18 | 1.611 | 678,055 | -9,437 | 0.02% | 1,092,120 |
| 2020-05-19 | 2020-05-15 | 1.642 | 687,492 | -944 | 0.02% | 1,129,175 |
| 2020-05-18 | 2020-05-14 | 1.589 | 688,436 | -9,437 | 0.02% | 1,094,250 |
| 2020-05-14 | 2020-05-12 | 1.621 | 697,873 | +7,550 | 0.02% | 1,131,435 |
| 2020-05-12 | 2020-05-08 | 1.632 | 690,323 | -18,874 | 0.02% | 1,126,510 |
| 2020-05-11 | 2020-05-07 | 1.642 | 709,197 | -9,438 | 0.02% | 1,164,824 |
| 2020-05-08 | 2020-05-06 | 1.515 | 718,635 | +25,952 | 0.02% | 1,088,946 |
| 2020-05-06 | 2020-05-04 | 1.494 | 692,683 | +9,438 | 0.02% | 1,034,941 |
| 2020-04-23 | 2020-04-21 | 1.473 | 683,245 | -17,931 | 0.02% | 1,006,359 |
| 2020-04-21 | 2020-04-17 | 1.515 | 701,176 | +2,359 | 0.02% | 1,062,490 |
| 2020-04-20 | 2020-04-16 | 1.494 | 698,817 | -10,380 | 0.02% | 1,044,106 |
| 2020-04-17 | 2020-04-15 | 1.494 | 709,197 | +18,874 | 0.02% | 1,059,614 |
| 2020-04-16 | 2020-04-14 | 1.547 | 690,323 | -37,749 | 0.02% | 1,067,990 |
| 2020-04-15 | 2020-04-09 | 1.600 | 728,072 | +33,974 | 0.02% | 1,164,966 |
| 2020-04-14 | 2020-04-08 | 1.600 | 694,098 | -18,874 | 0.02% | 1,110,605 |
| 2020-04-09 | 2020-04-07 | 1.611 | 712,972 | +28,311 | 0.02% | 1,148,360 |
| 2020-04-02 | 2020-03-31 | 1.568 | 684,661 | +7,550 | 0.02% | 1,073,740 |
| 2020-03-31 | 2020-03-27 | 1.589 | 677,111 | +943 | 0.02% | 1,076,249 |
| 2020-03-30 | 2020-03-26 | 1.727 | 676,168 | -943 | 0.02% | 1,167,896 |
| 2020-03-24 | 2020-03-20 | 1.536 | 677,111 | +13,212 | 0.02% | 1,040,375 |
| 2020-03-13 | 2020-03-11 | 1.876 | 663,899 | -3,775 | 0.02% | 1,245,194 |
| 2020-03-11 | 2020-03-09 | 1.791 | 667,674 | -7,550 | 0.02% | 1,195,675 |
| 2020-03-10 | 2020-03-06 | 1.907 | 675,224 | -9,437 | 0.02% | 1,287,900 |
| 2020-03-09 | 2020-03-05 | 1.929 | 684,661 | +39,636 | 0.02% | 1,320,410 |
| 2020-03-06 | 2020-03-04 | 1.886 | 645,025 | +11,324 | 0.02% | 1,216,630 |
| 2020-03-05 | 2020-03-03 | 1.886 | 633,701 | +4,719 | 0.02% | 1,195,271 |
| 2020-03-04 | 2020-03-02 | 1.950 | 628,982 | -9,437 | 0.02% | 1,226,360 |
| 2020-03-03 | 2020-02-28 | 1.950 | 638,419 | +42,467 | 0.02% | 1,244,760 |
| 2020-02-26 | 2020-02-24 | 2.352 | 595,952 | -30,199 | 0.01% | 1,401,929 |
| 2020-02-25 | 2020-02-21 | 2.246 | 626,151 | +26,424 | 0.02% | 1,406,620 |
| 2020-02-24 | 2020-02-20 | 2.321 | 599,727 | -9,437 | 0.01% | 1,391,745 |
| 2020-02-21 | 2020-02-19 | 2.035 | 609,164 | -944 | 0.01% | 1,239,359 |
| 2020-02-19 | 2020-02-17 | 2.013 | 610,108 | -4,719 | 0.01% | 1,228,350 |
| 2020-02-17 | 2020-02-13 | 2.035 | 614,827 | -28,311 | 0.02% | 1,250,881 |
| 2020-02-14 | 2020-02-12 | 1.939 | 643,138 | -18,874 | 0.02% | 1,247,145 |
| 2020-02-12 | 2020-02-10 | 1.960 | 662,012 | -9,437 | 0.02% | 1,297,775 |
| 2020-02-11 | 2020-02-07 | 1.960 | 671,449 | -24,537 | 0.02% | 1,316,275 |
| 2020-02-07 | 2020-02-05 | 1.695 | 695,986 | -4,718 | 0.02% | 1,180,001 |
| 2020-02-05 | 2020-02-03 | 1.664 | 700,704 | -9,437 | 0.02% | 1,165,725 |
| 2020-02-04 | 2020-01-31 | 1.600 | 710,141 | +2,831 | 0.02% | 1,136,275 |
| 2020-02-03 | 2020-01-30 | 1.568 | 707,310 | +6,606 | 0.02% | 1,109,260 |
| 2020-01-31 | 2020-01-29 | 1.706 | 700,704 | +6,606 | 0.02% | 1,195,425 |
| 2020-01-30 | 2020-01-24 | 1.812 | 694,098 | -16,043 | 0.02% | 1,257,705 |
| 2020-01-23 | 2020-01-21 | 1.886 | 710,141 | +944 | 0.02% | 1,339,450 |
| 2020-01-22 | 2020-01-20 | 1.992 | 709,197 | +29,255 | 0.02% | 1,412,819 |
| 2020-01-21 | 2020-01-17 | 2.151 | 679,942 | +26,423 | 0.02% | 1,462,614 |
| 2020-01-20 | 2020-01-16 | 2.088 | 653,519 | +4,719 | 0.02% | 1,364,226 |
| 2020-01-17 | 2020-01-15 | 2.013 | 648,800 | -52,848 | 0.02% | 1,306,250 |
| 2020-01-16 | 2020-01-14 | 1.833 | 701,648 | -33,030 | 0.02% | 1,286,255 |
| 2020-01-15 | 2020-01-13 | 1.844 | 734,678 | -943 | 0.02% | 1,354,591 |
| 2020-01-14 | 2020-01-10 | 1.664 | 735,621 | +9,437 | 0.02% | 1,223,815 |
| 2020-01-13 | 2020-01-09 | 1.642 | 726,184 | -8,494 | 0.02% | 1,192,725 |
| 2020-01-10 | 2020-01-08 | 1.600 | 734,678 | +6,606 | 0.02% | 1,175,536 |
| 2020-01-08 | 2020-01-06 | 1.642 | 728,072 | -37,748 | 0.02% | 1,195,826 |
| 2020-01-07 | 2020-01-03 | 1.664 | 765,820 | -11,324 | 0.02% | 1,274,055 |
| 2020-01-06 | 2020-01-02 | 1.717 | 777,144 | -5,663 | 0.02% | 1,334,069 |
| 2020-01-03 | 2019-12-31 | 1.738 | 782,807 | -1,415 | 0.02% | 1,360,380 |
| 2020-01-02 | 2019-12-27 | 1.579 | 784,222 | +18,874 | 0.02% | 1,238,190 |
| 2019-12-20 | 2019-12-18 | 1.600 | 765,348 | -37,748 | 0.02% | 1,224,610 |
| 2019-12-19 | 2019-12-17 | 1.621 | 803,096 | +18,874 | 0.02% | 1,302,029 |
| 2019-12-18 | 2019-12-16 | 1.515 | 784,222 | +37,748 | 0.02% | 1,188,330 |
| 2019-12-16 | 2019-12-12 | 1.473 | 746,474 | -9,437 | 0.02% | 1,099,490 |
| 2019-12-12 | 2019-12-10 | 1.494 | 755,911 | +9,437 | 0.02% | 1,129,410 |
| 2019-12-06 | 2019-12-04 | 1.494 | 746,474 | -472 | 0.02% | 1,115,310 |
| 2019-12-04 | 2019-12-02 | 1.452 | 746,946 | -9,437 | 0.02% | 1,084,355 |
| 2019-11-29 | 2019-11-27 | 1.589 | 756,383 | +472 | 0.02% | 1,202,250 |
| 2019-11-28 | 2019-11-26 | 1.664 | 755,911 | -944 | 0.02% | 1,257,570 |
| 2019-11-27 | 2019-11-25 | 1.600 | 756,855 | +944 | 0.02% | 1,211,020 |
| 2019-11-22 | 2019-11-20 | 1.706 | 755,911 | -1,415,564 | 0.02% | 1,289,610 |
| 2019-11-20 | 2019-11-18 | 1.685 | 2,171,475 | +9,437 | 0.05% | 3,658,590 |
| 2019-11-18 | 2019-11-14 | 1.727 | 2,162,038 | +18,874 | 0.05% | 3,734,331 |
| 2019-11-13 | 2019-11-11 | 1.727 | 2,143,164 | +18,875 | 0.05% | 3,701,731 |
| 2019-11-12 | 2019-11-08 | 1.780 | 2,124,289 | -9,437 | 0.05% | 3,781,679 |
| 2019-11-11 | 2019-11-07 | 1.854 | 2,133,726 | +10,380 | 0.05% | 3,956,749 |
| 2019-11-05 | 2019-11-01 | 1.876 | 2,123,346 | +944 | 0.05% | 3,982,501 |
| 2019-10-31 | 2019-10-29 | 1.907 | 2,122,402 | -28,311 | 0.05% | 4,048,200 |
| 2019-10-30 | 2019-10-28 | 1.992 | 2,150,713 | +33,030 | 0.05% | 4,284,520 |
| 2019-10-14 | 2019-10-10 | 1.823 | 2,117,683 | -61,341 | 0.05% | 3,859,679 |
| 2019-10-11 | 2019-10-09 | 1.759 | 2,179,024 | -9,438 | 0.05% | 3,832,939 |
| 2019-10-10 | 2019-10-08 | 1.791 | 2,188,462 | +64,173 | 0.05% | 3,919,111 |
| 2019-10-08 | 2019-10-03 | 1.865 | 2,124,289 | +2,831 | 0.05% | 3,961,759 |
| 2019-10-03 | 2019-09-30 | 1.907 | 2,121,458 | +44,354 | 0.05% | 4,046,400 |
| 2019-10-02 | 2019-09-27 | 1.918 | 2,077,104 | +9,437 | 0.05% | 3,983,810 |
| 2019-09-25 | 2019-09-23 | 1.960 | 2,067,667 | +3,775 | 0.05% | 4,053,350 |
| 2019-09-23 | 2019-09-19 | 1.939 | 2,063,892 | +47,186 | 0.05% | 4,002,210 |
| 2019-09-18 | 2019-09-16 | 2.013 | 2,016,706 | +4,718 | 0.05% | 4,060,299 |
| 2019-09-17 | 2019-09-13 | 2.066 | 2,011,988 | -9,437 | 0.05% | 4,157,400 |
| 2019-09-11 | 2019-09-09 | 1.982 | 2,021,425 | -9,437 | 0.05% | 4,005,540 |
| 2019-09-09 | 2019-09-05 | 1.950 | 2,030,862 | -7,550 | 0.05% | 3,959,680 |
| 2019-09-06 | 2019-09-04 | 1.960 | 2,038,412 | -472 | 0.05% | 3,996,000 |
| 2019-09-05 | 2019-09-03 | 1.907 | 2,038,884 | +19,346 | 0.05% | 3,888,901 |
| 2019-09-04 | 2019-09-02 | 2.024 | 2,019,538 | +9,437 | 0.05% | 4,087,401 |
| 2019-08-16 | 2019-08-14 | 2.077 | 2,010,101 | +5,663 | 0.05% | 4,174,801 |
| 2019-08-15 | 2019-08-13 | 2.077 | 2,004,438 | +9,437 | 0.05% | 4,163,039 |
| 2019-08-12 | 2019-08-08 | 2.236 | 1,995,001 | +18,874 | 0.05% | 4,460,540 |
| 2019-08-08 | 2019-08-06 | 2.204 | 1,976,127 | +1,887 | 0.05% | 4,355,520 |
| 2019-08-07 | 2019-08-05 | 2.151 | 1,974,240 | +472 | 0.05% | 4,246,761 |
| 2019-08-05 | 2019-08-01 | 2.374 | 1,973,768 | +1,888 | 0.05% | 4,684,961 |
| 2019-07-30 | 2019-07-26 | 2.607 | 1,971,880 | -9,437 | 0.05% | 5,140,169 |
| 2019-07-29 | 2019-07-25 | 2.787 | 1,981,317 | +9,437 | 0.05% | 5,521,684 |
| 2019-07-26 | 2019-07-24 | 2.564 | 1,971,880 | +18,874 | 0.05% | 5,056,589 |
| 2019-07-25 | 2019-07-23 | 2.776 | 1,953,006 | -88,709 | 0.05% | 5,422,090 |
| 2019-07-24 | 2019-07-22 | 2.140 | 2,041,715 | +15,100 | 0.05% | 4,370,270 |
| 2019-07-22 | 2019-07-18 | 2.215 | 2,026,615 | +2,831 | 0.05% | 4,488,274 |
| 2019-07-16 | 2019-07-12 | 2.246 | 2,023,784 | -1,132,451 | 0.05% | 4,546,339 |
| 2019-07-09 | 2019-07-05 | 2.405 | 3,156,235 | +48,129 | 0.08% | 7,592,014 |
| 2019-07-05 | 2019-07-03 | 2.554 | 3,108,106 | -7,078 | 0.08% | 7,937,335 |
| 2019-06-21 | 2019-06-19 | 2.766 | 3,115,184 | -18,874 | 0.08% | 8,615,610 |
| 2019-06-20 | 2019-06-18 | 2.840 | 3,134,058 | +9,437 | 0.08% | 8,900,280 |
| 2019-06-19 | 2019-06-17 | 2.723 | 3,124,621 | +9,437 | 0.08% | 8,509,270 |
| 2019-06-12 | 2019-06-10 | 2.681 | 3,115,184 | -9,437 | 0.08% | 8,351,530 |
| 2019-06-10 | 2019-06-05 | 2.681 | 3,124,621 | +9,437 | 0.08% | 8,376,830 |
| 2019-05-23 | 2019-05-21 | 2.808 | 3,115,184 | +9,437 | 0.08% | 8,747,650 |
| 2019-05-21 | 2019-05-17 | 2.702 | 3,105,747 | -2,359 | 0.08% | 8,392,050 |
| 2019-05-20 | 2019-05-16 | 2.893 | 3,108,106 | +9,437 | 0.08% | 8,991,255 |
| 2019-05-17 | 2019-05-15 | 3.031 | 3,098,669 | -2,831 | 0.08% | 9,390,810 |
| 2019-05-14 | 2019-05-09 | 2.511 | 3,101,500 | +11,324 | 0.08% | 7,789,005 |
| 2019-05-06 | 2019-05-02 | 2.956 | 3,090,176 | +8,494 | 0.08% | 9,135,856 |
| 2019-05-03 | 2019-04-30 | 3.052 | 3,081,682 | +943 | 0.08% | 9,404,639 |
| 2019-04-29 | 2019-04-25 | 3.115 | 3,080,739 | +9,909 | 0.08% | 9,597,631 |
| 2019-04-25 | 2019-04-23 | 3.285 | 3,070,830 | +16,043 | 0.08% | 10,087,401 |
| 2019-04-23 | 2019-04-17 | 3.656 | 3,054,787 | -4,246 | 0.08% | 11,167,652 |
| 2019-04-17 | 2019-04-15 | 3.539 | 3,059,033 | +1,887 | 0.08% | 10,826,609 |
| 2019-04-16 | 2019-04-12 | 3.592 | 3,057,146 | +18,403 | 0.08% | 10,981,906 |
| 2019-04-15 | 2019-04-11 | 3.741 | 3,038,743 | +943 | 0.08% | 11,366,598 |
| 2019-04-12 | 2019-04-10 | 4.048 | 3,037,800 | +1,888 | 0.08% | 12,296,581 |
| 2019-04-11 | 2019-04-09 | 4.239 | 3,035,912 | +1,887 | 0.08% | 12,867,998 |
| 2019-03-27 | 2019-03-25 | 4.260 | 3,034,025 | -5,662 | 0.08% | 12,924,300 |
| 2019-03-25 | 2019-03-21 | 4.111 | 3,039,687 | -18,874 | 0.08% | 12,497,479 |
| 2019-03-20 | 2019-03-18 | 3.974 | 3,058,561 | -9,437 | 0.08% | 12,153,748 |
| 2019-03-19 | 2019-03-15 | 3.974 | 3,067,998 | +28,311 | 0.08% | 12,191,248 |
| 2019-03-18 | 2019-03-14 | 4.133 | 3,039,687 | +2,831 | 0.08% | 12,561,899 |
| 2019-03-15 | 2019-03-13 | 4.493 | 3,036,856 | +4,718 | 0.08% | 13,644,320 |
| 2019-03-14 | 2019-03-12 | 4.514 | 3,032,138 | +9,438 | 0.08% | 13,687,382 |
| 2019-03-12 | 2019-03-08 | 4.101 | 3,022,700 | -1,321,193 | 0.08% | 12,395,608 |
| 2019-03-11 | 2019-03-07 | 4.302 | 4,343,893 | -29,255 | 0.11% | 18,688,179 |
| 2019-03-06 | 2019-03-04 | 3.910 | 4,373,148 | -11,325 | 0.11% | 17,099,459 |
| 2019-03-05 | 2019-03-01 | 3.529 | 4,384,473 | -18,874 | 0.11% | 15,471,181 |
| 2019-03-04 | 2019-02-28 | 3.401 | 4,403,347 | -9,437 | 0.11% | 14,977,860 |
| 2019-03-01 | 2019-02-27 | 3.370 | 4,412,784 | +5,662 | 0.11% | 14,869,680 |
| 2019-02-28 | 2019-02-26 | 3.317 | 4,407,122 | +18,874 | 0.11% | 14,617,101 |
| 2019-02-27 | 2019-02-25 | 3.370 | 4,388,248 | -9,437 | 0.11% | 14,787,001 |
| 2019-02-26 | 2019-02-22 | 3.476 | 4,397,685 | +9,437 | 0.11% | 15,284,801 |
| 2019-02-25 | 2019-02-21 | 3.412 | 4,388,248 | -18,402 | 0.11% | 14,973,001 |
| 2019-02-22 | 2019-02-20 | 3.370 | 4,406,650 | +14,628 | 0.11% | 14,849,010 |
| 2019-02-19 | 2019-02-15 | 3.158 | 4,392,022 | +22,649 | 0.11% | 13,868,919 |
| 2019-02-18 | 2019-02-14 | 3.285 | 4,369,373 | -18,875 | 0.11% | 14,352,999 |
| 2019-02-15 | 2019-02-13 | 3.454 | 4,388,248 | -1,415 | 0.11% | 15,159,001 |
| 2019-02-14 | 2019-02-12 | 3.380 | 4,389,663 | +3,775 | 0.11% | 14,838,284 |
| 2019-02-13 | 2019-02-11 | 3.454 | 4,385,888 | -9,437 | 0.11% | 15,150,849 |
| 2019-02-12 | 2019-02-08 | 3.264 | 4,395,325 | -41,524 | 0.11% | 14,345,099 |
| 2019-02-08 | 2019-01-31 | 2.829 | 4,436,849 | -943 | 0.11% | 12,553,006 |
| 2019-01-24 | 2019-01-22 | 2.533 | 4,437,792 | +943 | 0.11% | 11,238,974 |
| 2019-01-23 | 2019-01-21 | 2.776 | 4,436,849 | -3,774 | 0.11% | 12,317,931 |
| 2019-01-15 | 2019-01-11 | 2.861 | 4,440,623 | -9,438 | 0.11% | 12,704,849 |
| 2019-01-11 | 2019-01-09 | 2.797 | 4,450,061 | +12,741 | 0.11% | 12,448,921 |
| 2019-01-10 | 2019-01-08 | 2.914 | 4,437,320 | -944 | 0.11% | 12,930,499 |
| 2019-01-09 | 2019-01-07 | 2.734 | 4,438,264 | -2,831 | 0.11% | 12,133,740 |
| 2019-01-08 | 2019-01-04 | 2.628 | 4,441,095 | -18,874 | 0.11% | 11,670,879 |
| 2019-01-07 | 2019-01-03 | 2.469 | 4,459,969 | -7,550 | 0.11% | 11,011,579 |
| 2019-01-04 | 2019-01-02 | 2.469 | 4,467,519 | -4,719 | 0.11% | 11,030,220 |
| 2019-01-03 | 2018-12-31 | 2.321 | 4,472,238 | -14,627 | 0.11% | 10,378,411 |
| 2019-01-02 | 2018-12-27 | 2.077 | 4,486,865 | +14,627 | 0.11% | 9,318,820 |
| 2018-12-28 | 2018-12-24 | 2.215 | 4,472,238 | +18,874 | 0.11% | 9,904,511 |
| 2018-12-27 | 2018-12-20 | 2.331 | 4,453,364 | -1,887 | 0.11% | 10,381,801 |
| 2018-12-21 | 2018-12-19 | 2.427 | 4,455,251 | +18,874 | 0.11% | 10,811,090 |
| 2018-12-19 | 2018-12-17 | 2.575 | 4,436,377 | -2,860,854 | 0.11% | 11,423,431 |
| 2018-12-18 | 2018-12-14 | 2.533 | 7,297,231 | +7,078 | 0.19% | 18,480,675 |
| 2018-12-17 | 2018-12-13 | 2.797 | 7,290,153 | +14,155 | 0.18% | 20,393,999 |
| 2018-12-14 | 2018-12-12 | 2.797 | 7,275,998 | +12,740 | 0.18% | 20,354,401 |
| 2018-12-13 | 2018-12-11 | 2.956 | 7,263,258 | +9,438 | 0.18% | 21,473,236 |
| 2018-12-11 | 2018-12-07 | 3.179 | 7,253,820 | +471 | 0.18% | 23,059,499 |
| 2018-12-07 | 2018-12-05 | 3.423 | 7,253,349 | -6,606 | 0.18% | 24,825,781 |
| 2018-12-06 | 2018-12-04 | 3.486 | 7,259,955 | -4,246 | 0.18% | 25,309,972 |
| 2018-12-05 | 2018-12-03 | 3.476 | 7,264,201 | +9,437 | 0.18% | 25,247,799 |
| 2018-12-04 | 2018-11-30 | 3.444 | 7,254,764 | +34,445 | 0.18% | 24,984,374 |
| 2018-12-03 | 2018-11-29 | 3.592 | 7,220,319 | +38,692 | 0.18% | 25,936,891 |
| 2018-11-28 | 2018-11-26 | 4.376 | 7,181,627 | -18,874 | 0.18% | 31,429,301 |
| 2018-11-23 | 2018-11-21 | 4.334 | 7,200,501 | +28,311 | 0.18% | 31,206,700 |
| 2018-11-22 | 2018-11-20 | 4.313 | 7,172,190 | +11,325 | 0.18% | 30,932,002 |
| 2018-11-20 | 2018-11-16 | 4.737 | 7,160,865 | -9,437 | 0.18% | 33,918,360 |
| 2018-11-19 | 2018-11-15 | 4.684 | 7,170,302 | +9,437 | 0.18% | 33,583,159 |
| 2018-11-07 | 2018-11-05 | 4.578 | 7,160,865 | +9,437 | 0.18% | 32,780,160 |
| 2018-10-30 | 2018-10-26 | 4.451 | 7,151,428 | -13,212 | 0.18% | 31,827,600 |
| 2018-10-25 | 2018-10-23 | 4.631 | 7,164,640 | -944 | 0.18% | 33,177,040 |
| 2018-10-16 | 2018-10-12 | 4.917 | 7,165,584 | -9,437 | 0.18% | 35,231,522 |
| 2018-10-05 | 2018-10-03 | 5.510 | 7,175,021 | +28,312 | 0.18% | 39,535,601 |
| 2018-10-04 | 2018-10-02 | 5.457 | 7,146,709 | -9,438 | 0.18% | 39,000,947 |
| 2018-10-03 | 2018-09-28 | 5.807 | 7,156,147 | +11,325 | 0.18% | 41,554,843 |
| 2018-10-02 | 2018-09-27 | 6.061 | 7,144,822 | -9,437 | 0.18% | 43,306,120 |
| 2018-09-28 | 2018-09-26 | 6.655 | 7,154,259 | -10,381 | 0.18% | 47,608,679 |
| 2018-09-27 | 2018-09-24 | 6.506 | 7,164,640 | -13,212 | 0.18% | 46,614,880 |
| 2018-09-26 | 2018-09-21 | 6.305 | 7,177,852 | -944 | 0.18% | 45,255,701 |
| 2018-09-20 | 2018-09-18 | 5.606 | 7,178,796 | -1,887 | 0.18% | 40,241,032 |
| 2018-09-19 | 2018-09-17 | 5.468 | 7,180,683 | -3,775 | 0.18% | 39,262,440 |
| 2018-09-17 | 2018-09-13 | 5.489 | 7,184,458 | -944 | 0.18% | 39,435,341 |
| 2018-09-13 | 2018-09-11 | 4.938 | 7,185,402 | +3,775 | 0.18% | 35,481,242 |
| 2018-09-11 | 2018-09-07 | 4.927 | 7,181,627 | +4,719 | 0.18% | 35,386,501 |
| 2018-09-07 | 2018-09-05 | 4.896 | 7,176,908 | -951,259 | 0.18% | 35,135,099 |
| 2018-09-06 | 2018-09-04 | 4.800 | 8,128,167 | -944 | 0.21% | 39,016,890 |
| 2018-09-05 | 2018-09-03 | 4.567 | 8,129,111 | -472 | 0.21% | 37,126,341 |
| 2018-08-30 | 2018-08-28 | 4.376 | 8,129,583 | -10,380 | 0.21% | 35,577,887 |
| 2018-08-29 | 2018-08-27 | 4.260 | 8,139,963 | +6,606 | 0.21% | 34,674,508 |
| 2018-08-28 | 2018-08-24 | 4.662 | 8,133,357 | -9,437 | 0.21% | 37,921,398 |
| 2018-08-27 | 2018-08-23 | 4.599 | 8,142,794 | +8,021 | 0.21% | 37,447,688 |
| 2018-08-24 | 2018-08-22 | 4.440 | 8,134,773 | -1,883,643 | 0.21% | 36,117,800 |
| 2018-08-22 | 2018-08-20 | 5.033 | 10,018,416 | -472 | 0.25% | 50,425,998 |
| 2018-08-21 | 2018-08-17 | 4.832 | 10,018,888 | +472 | 0.25% | 48,411,239 |
| 2018-08-17 | 2018-08-15 | 5.277 | 10,018,416 | +943 | 0.25% | 52,867,678 |
| 2018-08-15 | 2018-08-13 | 6.125 | 10,017,473 | +944 | 0.25% | 61,354,702 |
| 2018-08-13 | 2018-08-09 | 6.347 | 10,016,529 | +877,649 | 0.25% | 63,577,860 |
| 2018-08-08 | 2018-08-06 | 6.305 | 9,138,880 | -5,662 | 0.23% | 57,619,803 |
| 2018-08-03 | 2018-08-01 | 6.421 | 9,144,542 | -477,517 | 0.23% | 58,721,402 |
| 2018-08-02 | 2018-07-31 | 6.411 | 9,622,059 | -1,415,563 | 0.24% | 61,685,803 |
| 2018-07-23 | 2018-07-19 | 6.792 | 11,037,622 | +472 | 0.28% | 74,971,358 |
| 2018-07-10 | 2018-07-06 | 6.665 | 11,037,150 | -18,875 | 0.28% | 73,564,692 |
| 2018-07-04 | 2018-06-29 | 7.259 | 11,056,025 | +9,437 | 0.28% | 80,251,177 |
| 2018-07-03 | 2018-06-28 | 7.078 | 11,046,588 | -19,817 | 0.28% | 78,192,743 |
| 2018-06-28 | 2018-06-26 | 6.739 | 11,066,405 | +938,990 | 0.28% | 74,580,537 |
| 2018-06-27 | 2018-06-25 | 6.930 | 10,127,415 | -9,437 | 0.25% | 70,184,011 |
| 2018-06-25 | 2018-06-21 | 7.206 | 10,136,852 | +9,437 | 0.25% | 73,042,200 |
| 2018-06-22 | 2018-06-20 | 7.418 | 10,127,415 | -3,303 | 0.25% | 75,120,501 |
| 2018-06-20 | 2018-06-15 | 7.608 | 10,130,718 | -8,493,382 | 0.25% | 77,077,301 |
| 2018-06-19 | 2018-06-14 | 7.969 | 18,624,100 | +1,887 | 0.47% | 148,407,198 |
| 2018-06-15 | 2018-06-13 | 8.138 | 18,622,213 | +14,628 | 0.46% | 151,549,441 |
| 2018-06-14 | 2018-06-12 | 8.424 | 18,607,585 | +1,887 | 0.46% | 156,754,122 |
| 2018-06-13 | 2018-06-11 | 8.562 | 18,605,698 | +9,437 | 0.46% | 159,301,241 |
| 2018-06-12 | 2018-06-08 | 8.636 | 18,596,261 | +944 | 0.46% | 160,599,826 |
| 2018-06-08 | 2018-06-06 | 8.689 | 18,595,317 | -7,550 | 0.46% | 161,576,899 |
| 2018-06-06 | 2018-06-04 | 8.848 | 18,602,867 | -1,887 | 0.46% | 164,599,377 |
| 2018-06-05 | 2018-06-01 | 8.986 | 18,604,754 | -24,537 | 0.46% | 167,178,958 |
| 2018-06-04 | 2018-05-31 | 8.806 | 18,629,291 | -7,549 | 0.46% | 164,043,558 |
| 2018-06-01 | 2018-05-30 | 9.018 | 18,636,840 | +9,437 | 0.46% | 168,059,732 |
| 2018-05-31 | 2018-05-29 | 9.113 | 18,627,403 | +17,930 | 0.46% | 169,751,098 |
| 2018-05-30 | 2018-05-28 | 8.986 | 18,609,473 | -1,887 | 0.46% | 167,221,362 |
| 2018-05-29 | 2018-05-25 | 8.732 | 18,611,360 | -1,888 | 0.46% | 162,505,158 |
| 2018-05-28 | 2018-05-24 | 8.657 | 18,613,248 | +14,156 | 0.46% | 161,140,998 |
| 2018-05-24 | 2018-05-21 | 9.092 | 18,599,092 | +4,719 | 0.46% | 169,098,930 |
| 2018-05-23 | 2018-05-18 | 9.007 | 18,594,373 | +4,718 | 0.46% | 167,479,746 |
| 2018-05-21 | 2018-05-17 | 9.166 | 18,589,655 | -7,550 | 0.46% | 170,392,026 |
| 2018-05-17 | 2018-05-15 | 8.901 | 18,597,205 | -18,874 | 0.46% | 165,534,604 |
| 2018-05-16 | 2018-05-14 | 8.859 | 18,616,079 | -3,303 | 0.46% | 164,913,542 |
| 2018-05-14 | 2018-05-10 | 8.890 | 18,619,382 | +3,303 | 0.46% | 165,534,702 |
| 2018-05-11 | 2018-05-09 | 8.827 | 18,616,079 | -943 | 0.46% | 164,321,747 |
| 2018-05-10 | 2018-05-08 | 8.647 | 18,617,022 | +1,415 | 0.46% | 160,976,396 |
| 2018-05-04 | 2018-05-02 | 8.880 | 18,615,607 | +28,311 | 0.46% | 165,303,881 |
| 2018-04-30 | 2018-04-26 | 8.668 | 18,587,296 | +9,437 | 0.46% | 161,113,283 |
| 2018-04-27 | 2018-04-25 | 8.721 | 18,577,859 | +18,875 | 0.46% | 162,015,784 |
| 2018-04-25 | 2018-04-23 | 8.965 | 18,558,984 | +9,437 | 0.46% | 166,374,357 |
| 2018-04-23 | 2018-04-19 | 9.283 | 18,549,547 | +472 | 0.46% | 172,186,558 |
| 2018-04-17 | 2018-04-13 | 9.166 | 18,549,075 | +471 | 0.46% | 170,020,071 |
| 2018-04-16 | 2018-04-12 | 9.071 | 18,548,604 | +1,888 | 0.46% | 168,246,804 |
| 2018-04-13 | 2018-04-11 | 9.325 | 18,546,716 | +9,437 | 0.46% | 172,946,399 |
| 2018-04-11 | 2018-04-09 | 9.357 | 18,537,279 | -12,268 | 0.46% | 173,447,690 |
| 2018-04-04 | 2018-03-29 | 9.526 | 18,549,547 | -9,437 | 0.46% | 176,707,438 |
| 2018-04-03 | 2018-03-28 | 9.505 | 18,558,984 | +2,845,283 | 0.46% | 176,404,017 |
| 2018-03-29 | 2018-03-27 | 10.226 | 15,713,701 | -11,325 | 0.39% | 160,682,148 |
| 2018-03-28 | 2018-03-26 | 10.681 | 15,725,026 | +1,978,958 | 0.39% | 167,963,043 |
| 2018-03-26 | 2018-03-22 | 10.406 | 13,746,068 | +11,325 | 0.34% | 143,038,124 |
| 2018-03-23 | 2018-03-21 | 10.596 | 13,734,743 | -12,268 | 0.34% | 145,539,999 |
| 2018-03-22 | 2018-03-20 | 10.724 | 13,747,011 | -4,247 | 0.34% | 147,418,036 |
| 2018-03-21 | 2018-03-19 | 10.586 | 13,751,258 | +28,311 | 0.34% | 145,569,285 |
| 2018-03-20 | 2018-03-16 | 10.596 | 13,722,947 | +3,775 | 0.34% | 145,415,003 |
| 2018-03-19 | 2018-03-15 | 10.787 | 13,719,172 | -2,831,127 | 0.34% | 147,991,751 |
| 2018-03-14 | 2018-03-12 | 10.999 | 16,550,299 | +1,425,000 | 0.41% | 182,039,246 |
| 2018-03-09 | 2018-03-07 | 10.724 | 15,125,299 | -1,887 | 0.37% | 162,198,305 |
| 2018-03-08 | 2018-03-06 | 10.724 | 15,127,186 | -3,775 | 0.37% | 162,218,540 |
| 2018-03-07 | 2018-03-05 | 10.491 | 15,130,961 | -18,874 | 0.38% | 158,731,652 |
| 2018-03-05 | 2018-03-01 | 10.766 | 15,149,835 | -5,190 | 0.38% | 163,103,560 |
| 2018-03-02 | 2018-02-28 | 10.681 | 15,155,025 | +3,776,724 | 0.38% | 161,874,716 |
| 2018-03-01 | 2018-02-27 | 10.893 | 11,378,301 | -11,325 | 0.28% | 123,945,956 |
| 2018-02-27 | 2018-02-23 | 10.914 | 11,389,626 | -2,831 | 0.28% | 124,310,702 |
| 2018-02-26 | 2018-02-22 | 10.830 | 11,392,457 | +1,887 | 0.28% | 123,375,840 |
| 2018-02-23 | 2018-02-21 | 10.978 | 11,390,570 | +18,875 | 0.28% | 125,045,205 |
| 2018-02-22 | 2018-02-20 | 10.808 | 11,371,695 | -5,191 | 0.28% | 122,909,996 |
| 2018-02-21 | 2018-02-15 | 10.565 | 11,376,886 | +5,191 | 0.28% | 120,193,337 |
| 2018-02-20 | 2018-02-13 | 10.173 | 11,371,695 | +4,246 | 0.28% | 115,679,996 |
| 2018-02-14 | 2018-02-12 | 9.823 | 11,367,449 | +5,663 | 0.28% | 111,661,788 |
| 2018-02-13 | 2018-02-09 | 9.494 | 11,361,786 | -483,180 | 0.28% | 107,873,916 |
| 2018-02-12 | 2018-02-08 | 10.575 | 11,844,966 | +11,325 | 0.29% | 125,263,975 |
| 2018-02-09 | 2018-02-07 | 10.544 | 11,833,641 | +46,714 | 0.29% | 124,768,025 |
| 2018-02-08 | 2018-02-06 | 10.565 | 11,786,927 | -474,686 | 0.29% | 124,525,296 |
| 2018-02-07 | 2018-02-05 | 11.232 | 12,261,613 | -3,303 | 0.30% | 137,725,799 |
| 2018-02-06 | 2018-02-02 | 11.571 | 12,264,916 | -11,325 | 0.30% | 141,921,779 |
| 2018-02-05 | 2018-02-01 | 11.444 | 12,276,241 | +8,494 | 0.30% | 140,491,805 |
| 2018-02-02 | 2018-01-31 | 11.529 | 12,267,747 | +1,887 | 0.30% | 141,434,557 |
| 2018-01-30 | 2018-01-26 | 12.144 | 12,265,860 | +4,729,871 | 0.30% | 148,951,352 |
| 2018-01-26 | 2018-01-24 | 12.165 | 7,535,989 | +3,774 | 0.19% | 91,673,534 |
| 2018-01-25 | 2018-01-23 | 12.567 | 7,532,215 | -11,324 | 0.19% | 94,660,594 |
| 2018-01-24 | 2018-01-22 | 12.673 | 7,543,539 | -13,212 | 0.19% | 95,602,258 |
| 2018-01-23 | 2018-01-19 | 12.398 | 7,556,751 | +3,775 | 0.19% | 93,687,749 |
| 2018-01-22 | 2018-01-18 | 12.080 | 7,552,976 | +23,121 | 0.19% | 91,239,897 |
| 2018-01-19 | 2018-01-17 | 12.059 | 7,529,855 | -71,722 | 0.19% | 90,801,015 |
| 2018-01-18 | 2018-01-16 | 12.822 | 7,601,577 | +86,821 | 0.19% | 97,465,496 |
| 2018-01-17 | 2018-01-15 | 12.716 | 7,514,756 | -15,099 | 0.19% | 95,556,000 |
| 2018-01-16 | 2018-01-12 | 13.479 | 7,529,855 | -13,684 | 0.19% | 101,492,875 |
| 2018-01-15 | 2018-01-11 | 13.330 | 7,543,539 | +9,909 | 0.19% | 100,558,228 |
| 2018-01-12 | 2018-01-10 | 12.716 | 7,533,630 | +1,887 | 0.19% | 95,795,997 |
| 2018-01-11 | 2018-01-09 | 12.970 | 7,531,743 | +7,078 | 0.19% | 97,687,443 |
| 2018-01-10 | 2018-01-08 | 12.928 | 7,524,665 | -1,416 | 0.19% | 97,276,700 |
| 2018-01-09 | 2018-01-05 | 13.034 | 7,526,081 | -55,207 | 0.19% | 98,092,506 |
| 2018-01-08 | 2018-01-04 | 11.741 | 7,581,288 | +3,775 | 0.19% | 89,011,185 |
| 2018-01-05 | 2018-01-03 | 11.656 | 7,577,513 | -9,437 | 0.19% | 88,324,504 |
| 2018-01-04 | 2018-01-02 | 11.656 | 7,586,950 | +944 | 0.19% | 88,434,502 |
| 2018-01-03 | 2017-12-29 | 11.529 | 7,586,006 | +15,099 | 0.19% | 87,458,879 |
| 2018-01-02 | 2017-12-28 | 11.508 | 7,570,907 | -18,874 | 0.19% | 87,124,353 |
| 2017-12-28 | 2017-12-22 | 10.999 | 7,589,781 | +2,831 | 0.19% | 83,481,151 |
| 2017-12-22 | 2017-12-20 | 10.830 | 7,586,950 | -472,798 | 0.19% | 82,163,692 |
| 2017-12-15 | 2017-12-13 | 10.957 | 8,059,748 | +9,437 | 0.20% | 88,308,769 |
| 2017-12-14 | 2017-12-12 | 11.084 | 8,050,311 | +4,247 | 0.20% | 89,229,030 |
| 2017-12-13 | 2017-12-11 | 11.232 | 8,046,064 | -4,247 | 0.20% | 90,375,597 |
| 2017-12-11 | 2017-12-07 | 11.296 | 8,050,311 | +38,220 | 0.20% | 90,935,130 |
| 2017-12-08 | 2017-12-06 | 11.084 | 8,012,091 | -13,684 | 0.20% | 88,805,403 |
| 2017-12-07 | 2017-12-05 | 11.635 | 8,025,775 | +273,676 | 0.20% | 93,379,415 |
| 2017-12-05 | 2017-12-01 | 11.932 | 7,752,099 | -14,627 | 0.19% | 92,495,271 |
| 2017-12-01 | 2017-11-29 | 11.635 | 7,766,726 | -8,494 | 0.19% | 90,365,396 |
| 2017-11-30 | 2017-11-28 | 11.550 | 7,775,220 | +9,437 | 0.19% | 89,805,103 |
| 2017-11-29 | 2017-11-27 | 11.762 | 7,765,783 | +2,831 | 0.19% | 91,341,904 |
| 2017-11-27 | 2017-11-23 | 11.635 | 7,762,952 | -5,190 | 0.19% | 90,321,485 |
| 2017-11-24 | 2017-11-22 | 11.889 | 7,768,142 | +4,247 | 0.19% | 92,357,431 |
| 2017-11-22 | 2017-11-20 | 11.826 | 7,763,895 | -934,272 | 0.19% | 91,813,317 |
| 2017-11-21 | 2017-11-17 | 11.762 | 8,698,167 | +8,965 | 0.22% | 102,308,696 |
| 2017-11-20 | 2017-11-16 | 11.974 | 8,689,202 | -1,859,107 | 0.22% | 104,044,749 |
| 2017-11-17 | 2017-11-15 | 13.012 | 10,548,309 | -37,748 | 0.26% | 137,259,698 |
| 2017-11-16 | 2017-11-14 | 13.140 | 10,586,057 | -18,875 | 0.26% | 139,096,993 |
| 2017-11-15 | 2017-11-13 | 13.097 | 10,604,932 | +47,186 | 0.26% | 138,895,504 |
| 2017-11-14 | 2017-11-10 | 13.012 | 10,557,746 | +8,965 | 0.26% | 137,382,497 |
| 2017-11-13 | 2017-11-09 | 13.203 | 10,548,781 | -63,229 | 0.26% | 139,277,880 |
| 2017-11-10 | 2017-11-08 | 12.949 | 10,612,010 | -4,718 | 0.26% | 137,413,906 |
| 2017-11-09 | 2017-11-07 | 12.716 | 10,616,728 | -41,523 | 0.26% | 134,999,999 |
| 2017-11-08 | 2017-11-06 | 12.483 | 10,658,251 | +7,078 | 0.26% | 133,043,317 |
| 2017-11-06 | 2017-11-02 | 12.779 | 10,651,173 | +47,657 | 0.26% | 136,115,184 |
| 2017-11-03 | 2017-11-01 | 12.673 | 10,603,516 | +31,142 | 0.26% | 134,382,559 |
| 2017-11-02 | 2017-10-31 | 12.186 | 10,572,374 | -6,134 | 0.26% | 128,834,503 |
| 2017-11-01 | 2017-10-30 | 12.080 | 10,578,508 | -1,887 | 0.26% | 127,788,302 |
| 2017-10-31 | 2017-10-27 | 11.974 | 10,580,395 | +4,718 | 0.26% | 126,689,947 |
| 2017-10-27 | 2017-10-25 | 12.186 | 10,575,677 | +1,888 | 0.26% | 128,874,754 |
| 2017-10-26 | 2017-10-24 | 12.271 | 10,573,789 | -944 | 0.26% | 129,748,107 |
| 2017-10-25 | 2017-10-23 | 12.356 | 10,574,733 | -2,831 | 0.26% | 130,656,130 |
| 2017-10-23 | 2017-10-19 | 12.186 | 10,577,564 | -571,888 | 0.26% | 128,897,749 |
| 2017-10-20 | 2017-10-18 | 11.783 | 11,149,452 | +4,247 | 0.28% | 131,377,242 |
| 2017-10-19 | 2017-10-17 | 12.461 | 11,145,205 | +830,936 | 0.28% | 138,885,598 |
| 2017-10-17 | 2017-10-13 | 12.716 | 10,314,269 | -1,888 | 0.26% | 131,153,997 |
| 2017-10-16 | 2017-10-12 | 12.610 | 10,316,157 | +18,875 | 0.26% | 130,084,854 |
| 2017-10-12 | 2017-10-10 | 12.673 | 10,297,282 | +28,783 | 0.26% | 130,501,534 |
| 2017-10-11 | 2017-10-09 | 12.589 | 10,268,499 | +42,938 | 0.25% | 129,266,275 |
| 2017-10-10 | 2017-10-06 | 12.822 | 10,225,561 | +12,269 | 0.25% | 131,109,555 |
| 2017-10-09 | 2017-10-04 | 11.529 | 10,213,292 | +4,718 | 0.25% | 117,748,796 |
| 2017-09-29 | 2017-09-27 | 11.720 | 10,208,574 | -472 | 0.25% | 119,641,552 |
| 2017-09-28 | 2017-09-26 | 11.656 | 10,209,046 | +754,968 | 0.25% | 118,998,004 |
| 2017-09-27 | 2017-09-25 | 11.635 | 9,454,078 | -27,368 | 0.24% | 109,997,636 |
| 2017-09-26 | 2017-09-22 | 11.741 | 9,481,446 | -19,346 | 0.24% | 111,320,761 |
| 2017-09-25 | 2017-09-21 | 12.144 | 9,500,792 | -21,705 | 0.24% | 115,373,550 |
| 2017-09-22 | 2017-09-20 | 12.101 | 9,522,497 | +10,852 | 0.24% | 115,233,507 |
| 2017-09-21 | 2017-09-19 | 12.610 | 9,511,645 | -943 | 0.24% | 119,940,105 |
| 2017-09-20 | 2017-09-18 | 12.525 | 9,512,588 | +2,359 | 0.24% | 119,145,596 |
| 2017-09-19 | 2017-09-15 | 12.737 | 9,510,229 | -49,073 | 0.24% | 121,131,549 |
| 2017-09-18 | 2017-09-14 | 12.631 | 9,559,302 | +8,022 | 0.24% | 120,743,641 |
| 2017-09-15 | 2017-09-13 | 13.034 | 9,551,280 | +726,184 | 0.24% | 124,488,295 |
| 2017-09-14 | 2017-09-12 | 12.928 | 8,825,096 | +9,437 | 0.22% | 114,088,297 |
| 2017-09-12 | 2017-09-08 | 12.779 | 8,815,659 | -4,719 | 0.22% | 112,658,489 |
| 2017-09-08 | 2017-09-06 | 12.673 | 8,820,378 | +2,831 | 0.22% | 111,784,144 |
| 2017-09-07 | 2017-09-05 | 12.419 | 8,817,547 | +955,034 | 0.22% | 109,505,826 |
| 2017-09-06 | 2017-09-04 | 12.483 | 7,862,513 | -13,212 | 0.20% | 98,145,072 |
| 2017-09-05 | 2017-09-01 | 12.801 | 7,875,725 | +19,818 | 0.20% | 100,813,643 |
| 2017-09-04 | 2017-08-31 | 12.779 | 7,855,907 | +38,220 | 0.20% | 100,393,471 |
| 2017-09-01 | 2017-08-30 | 13.012 | 7,817,687 | -10,380 | 0.19% | 101,727,524 |
| 2017-08-31 | 2017-08-29 | 12.949 | 7,828,067 | -3,775 | 0.19% | 101,364,894 |
| 2017-08-30 | 2017-08-28 | 13.034 | 7,831,842 | +41,051 | 0.19% | 102,077,696 |
| 2017-08-29 | 2017-08-25 | 14.305 | 7,790,791 | -1,388,196 | 0.19% | 111,449,250 |
| 2017-08-28 | 2017-08-24 | 13.754 | 9,178,987 | -9,437 | 0.23% | 126,249,968 |
| 2017-08-25 | 2017-08-22 | 13.733 | 9,188,424 | +72,194 | 0.23% | 126,185,037 |
| 2017-08-24 | 2017-08-21 | 13.627 | 9,116,230 | +18,874 | 0.23% | 124,227,593 |
| 2017-08-22 | 2017-08-18 | 13.606 | 9,097,356 | +3,303 | 0.23% | 123,777,596 |
| 2017-08-21 | 2017-08-17 | 13.860 | 9,094,053 | -13,684 | 0.23% | 126,045,416 |
| 2017-08-18 | 2017-08-16 | 13.733 | 9,107,737 | +131,647 | 0.23% | 125,076,959 |
| 2017-08-17 | 2017-08-15 | 13.966 | 8,976,090 | -13,212 | 0.22% | 125,361,575 |
| 2017-08-16 | 2017-08-14 | 14.051 | 8,989,302 | +7,550 | 0.22% | 126,308,136 |
| 2017-08-15 | 2017-08-11 | 13.669 | 8,981,752 | +2,831 | 0.22% | 122,775,751 |
| 2017-08-14 | 2017-08-10 | 13.987 | 8,978,921 | +2,084,182 | 0.22% | 125,591,403 |
| 2017-08-11 | 2017-08-09 | 13.839 | 6,894,739 | +535,555 | 0.17% | 95,416,358 |
| 2017-08-10 | 2017-08-08 | 12.970 | 6,359,184 | +52,848 | 0.16% | 82,479,238 |
| 2017-08-09 | 2017-08-07 | 12.483 | 6,306,336 | -7,550 | 0.16% | 78,719,844 |
| 2017-08-08 | 2017-08-04 | 11.720 | 6,313,886 | +944 | 0.16% | 73,996,928 |
| 2017-08-07 | 2017-08-03 | 11.020 | 6,312,942 | +20,289 | 0.16% | 69,570,795 |
| 2017-08-04 | 2017-08-02 | 11.720 | 6,292,653 | -46,241 | 0.16% | 73,748,084 |
| 2017-08-03 | 2017-08-01 | 11.720 | 6,338,894 | -11,325 | 0.16% | 74,290,015 |
| 2017-08-02 | 2017-07-31 | 11.656 | 6,350,219 | +12,268 | 0.16% | 74,019,001 |
| 2017-08-01 | 2017-07-28 | 11.529 | 6,337,951 | -3,303 | 0.16% | 73,070,083 |
| 2017-07-31 | 2017-07-27 | 11.635 | 6,341,254 | +6,134 | 0.16% | 73,780,114 |
| 2017-07-28 | 2017-07-26 | 11.847 | 6,335,120 | -48,129 | 0.16% | 75,051,345 |
| 2017-07-27 | 2017-07-25 | 11.677 | 6,383,249 | +34,917 | 0.16% | 74,539,283 |
| 2017-07-26 | 2017-07-24 | 12.228 | 6,348,332 | +18,875 | 0.16% | 77,629,586 |
| 2017-07-25 | 2017-07-21 | 12.292 | 6,329,457 | -8,494 | 0.16% | 77,801,196 |
| 2017-07-24 | 2017-07-20 | 12.313 | 6,337,951 | +8,022 | 0.16% | 78,039,923 |
| 2017-07-21 | 2017-07-19 | 11.508 | 6,329,929 | -18,874 | 0.16% | 72,843,448 |
| 2017-07-20 | 2017-07-18 | 11.508 | 6,348,803 | -30,199 | 0.16% | 73,060,646 |
| 2017-07-19 | 2017-07-17 | 11.275 | 6,379,002 | +20,762 | 0.16% | 71,921,079 |
| 2017-07-18 | 2017-07-14 | 11.317 | 6,358,240 | +27,367 | 0.16% | 71,956,495 |
| 2017-07-17 | 2017-07-13 | 11.105 | 6,330,873 | -11,324 | 0.16% | 70,305,081 |
| 2017-07-14 | 2017-07-12 | 10.681 | 6,342,197 | +2,359 | 0.16% | 67,742,636 |
| 2017-07-13 | 2017-07-11 | 10.469 | 6,339,838 | +8,965 | 0.16% | 66,373,839 |
| 2017-07-12 | 2017-07-10 | 10.999 | 6,330,873 | -5,662 | 0.16% | 69,634,231 |
| 2017-07-11 | 2017-07-07 | 11.656 | 6,336,535 | +2,831 | 0.16% | 73,859,498 |
| 2017-07-10 | 2017-07-06 | 10.067 | 6,333,704 | -19,346 | 0.16% | 63,759,250 |
| 2017-07-07 | 2017-07-05 | 9.834 | 6,353,050 | +12,268 | 0.16% | 62,472,959 |
| 2017-07-06 | 2017-07-04 | 9.304 | 6,340,782 | +4,719 | 0.16% | 58,992,821 |
| 2017-07-03 | 2017-06-29 | 8.933 | 6,336,063 | -12,269 | 0.16% | 56,599,017 |
| 2017-06-29 | 2017-06-27 | 8.880 | 6,348,332 | +8,494 | 0.16% | 56,372,264 |
| 2017-06-27 | 2017-06-23 | 9.124 | 6,339,838 | +3,775 | 0.16% | 57,841,979 |
| 2017-06-26 | 2017-06-22 | 8.986 | 6,336,063 | -11,325 | 0.16% | 56,934,717 |
| 2017-06-23 | 2017-06-21 | 9.007 | 6,347,388 | +4,719 | 0.16% | 57,171,002 |
| 2017-06-22 | 2017-06-20 | 8.996 | 6,342,669 | -3,775 | 0.16% | 57,061,288 |
| 2017-06-21 | 2017-06-19 | 8.922 | 6,346,444 | +2,170,059 | 0.16% | 56,624,499 |
| 2017-06-20 | 2017-06-16 | 9.018 | 4,176,385 | -10,381 | 0.10% | 37,661,006 |
| 2017-06-19 | 2017-06-15 | 9.007 | 4,186,766 | +32,558 | 0.10% | 37,710,253 |
| 2017-06-16 | 2017-06-14 | 9.643 | 4,154,208 | -1,415 | 0.10% | 40,058,203 |
| 2017-06-14 | 2017-06-12 | 9.706 | 4,155,623 | -1,888 | 0.10% | 40,336,057 |
| 2017-06-13 | 2017-06-09 | 9.696 | 4,157,511 | +9,437 | 0.10% | 40,310,328 |
| 2017-06-12 | 2017-06-08 | 9.982 | 4,148,074 | +9,909 | 0.10% | 41,405,614 |
| 2017-06-09 | 2017-06-07 | 9.929 | 4,138,165 | -5,662 | 0.10% | 41,087,453 |
| 2017-06-08 | 2017-06-06 | 9.940 | 4,143,827 | +5,662 | 0.10% | 41,187,581 |
| 2017-06-07 | 2017-06-05 | 10.332 | 4,138,165 | +944 | 0.10% | 42,753,753 |
| 2017-06-06 | 2017-06-02 | 10.310 | 4,137,221 | +68,891 | 0.10% | 42,656,320 |
| 2017-06-05 | 2017-06-01 | 10.173 | 4,068,330 | -8,965 | 0.10% | 41,385,598 |
| 2017-06-02 | 2017-05-31 | 10.173 | 4,077,295 | -36,333 | 0.10% | 41,476,796 |
| 2017-06-01 | 2017-05-29 | 9.622 | 4,113,628 | -12,268 | 0.10% | 39,579,718 |
| 2017-05-31 | 2017-05-26 | 9.463 | 4,125,896 | -8,494 | 0.10% | 39,041,956 |
| 2017-05-26 | 2017-05-24 | 9.526 | 4,134,390 | +15,571 | 0.10% | 39,385,192 |
| 2017-05-25 | 2017-05-23 | 9.526 | 4,118,819 | -15,571 | 0.10% | 39,236,859 |
| 2017-05-24 | 2017-05-22 | 9.537 | 4,134,390 | -505,356 | 0.10% | 39,429,002 |
| 2017-05-23 | 2017-05-19 | 10.279 | 4,639,746 | -16,987 | 0.12% | 47,690,049 |
| 2017-05-22 | 2017-05-18 | 10.406 | 4,656,733 | +12,268 | 0.12% | 48,456,792 |
| 2017-05-19 | 2017-05-17 | 10.385 | 4,644,465 | +105,224 | 0.12% | 48,230,704 |
| 2017-05-18 | 2017-05-16 | 11.423 | 4,539,241 | -609,636 | 0.11% | 51,851,799 |
| 2017-05-17 | 2017-05-15 | 10.978 | 5,148,877 | +6,134 | 0.13% | 56,524,158 |
| 2017-05-16 | 2017-05-12 | 10.936 | 5,142,743 | -13,212 | 0.13% | 56,238,839 |
| 2017-05-15 | 2017-05-11 | 10.766 | 5,155,955 | +927,666 | 0.13% | 55,509,160 |
| 2017-05-12 | 2017-05-10 | 10.914 | 4,228,289 | +25,480 | 0.11% | 46,149,151 |
| 2017-05-11 | 2017-05-09 | 11.317 | 4,202,809 | +14,628 | 0.11% | 47,563,383 |
| 2017-05-10 | 2017-05-08 | 11.529 | 4,188,181 | +5,662 | 0.10% | 48,285,437 |
| 2017-05-09 | 2017-05-05 | 11.656 | 4,182,519 | -472 | 0.10% | 48,752,000 |
| 2017-05-08 | 2017-05-04 | 11.656 | 4,182,991 | +6,606 | 0.10% | 48,757,502 |
| 2017-05-05 | 2017-05-02 | 11.953 | 4,176,385 | +31,614 | 0.10% | 49,919,641 |
| 2017-05-04 | 2017-04-28 | 12.398 | 4,144,771 | -49,544 | 0.10% | 51,386,405 |
| 2017-05-02 | 2017-04-27 | 12.186 | 4,194,315 | +13,683 | 0.10% | 51,111,746 |
| 2017-04-27 | 2017-04-25 | 11.444 | 4,180,632 | -13,212 | 0.10% | 47,844,005 |
| 2017-04-26 | 2017-04-24 | 11.211 | 4,193,844 | +14,628 | 0.10% | 47,017,526 |
| 2017-04-25 | 2017-04-21 | 11.762 | 4,179,216 | +11,324 | 0.10% | 49,156,350 |
| 2017-04-24 | 2017-04-20 | 12.038 | 4,167,892 | +33,974 | 0.10% | 50,171,446 |
| 2017-04-21 | 2017-04-19 | 11.974 | 4,133,918 | -2,831 | 0.10% | 49,499,650 |
| 2017-04-20 | 2017-04-18 | 11.762 | 4,136,749 | +2,087,956 | 0.10% | 48,656,849 |
| 2017-04-19 | 2017-04-13 | 12.483 | 2,048,793 | +1,888 | 0.05% | 25,574,385 |
| 2017-04-18 | 2017-04-12 | 12.673 | 2,046,905 | +12,268 | 0.05% | 25,941,238 |
| 2017-04-13 | 2017-04-11 | 12.610 | 2,034,637 | +20,762 | 0.05% | 25,656,401 |
| 2017-04-12 | 2017-04-10 | 13.118 | 2,013,875 | +7,549 | 0.05% | 26,418,915 |
| 2017-04-11 | 2017-04-07 | 13.860 | 2,006,326 | +14,156 | 0.05% | 27,808,085 |
| 2017-04-10 | 2017-04-06 | 13.987 | 1,992,170 | +7,078 | 0.05% | 27,865,199 |
| 2017-04-07 | 2017-04-05 | 13.564 | 1,985,092 | -15,100 | 0.05% | 26,924,797 |
| 2017-04-06 | 2017-04-03 | 13.881 | 2,000,192 | -60,397 | 0.05% | 27,765,456 |
| 2017-04-05 | 2017-03-31 | 12.907 | 2,060,589 | -6,134 | 0.05% | 26,595,031 |
| 2017-04-03 | 2017-03-30 | 12.801 | 2,066,723 | +59,454 | 0.05% | 26,455,199 |
| 2017-03-31 | 2017-03-29 | 13.564 | 2,007,269 | -5,191 | 0.05% | 27,225,595 |
| 2017-03-30 | 2017-03-28 | 13.818 | 2,012,460 | +17,931 | 0.05% | 27,807,803 |
| 2017-03-29 | 2017-03-27 | 13.648 | 1,994,529 | -32,558 | 0.05% | 27,221,876 |
| 2017-03-28 | 2017-03-24 | 16.425 | 2,027,087 | +61,341 | 0.05% | 33,293,995 |
| 2017-03-27 | 2017-03-23 | 15.874 | 1,965,746 | +944 | 0.05% | 31,203,337 |
| 2017-03-24 | 2017-03-22 | 15.768 | 1,964,802 | -13,684 | 0.05% | 30,980,153 |
| 2017-03-23 | 2017-03-21 | 15.471 | 1,978,486 | +39,636 | 0.05% | 30,608,896 |
| 2017-03-22 | 2017-03-20 | 16.933 | 1,938,850 | -49,073 | 0.05% | 32,830,902 |
| 2017-03-21 | 2017-03-17 | 19.074 | 1,987,923 | -16,987 | 0.05% | 37,916,993 |
| 2017-03-20 | 2017-03-16 | 15.768 | 2,004,910 | +33,030 | 0.05% | 31,612,558 |
| 2017-03-17 | 2017-03-15 | 15.068 | 1,971,880 | +4,246 | 0.05% | 29,712,686 |
| 2017-03-16 | 2017-03-14 | 13.564 | 1,967,634 | +1,874,207 | 0.05% | 26,688,005 |
| 2017-03-15 | 2017-03-13 | 13.267 | 93,427 | +30,670 | 0.00% | 1,239,477 |
| 2017-03-14 | 2017-03-10 | 12.610 | 62,757 | +17,931 | 0.00% | 791,354 |
| 2017-03-13 | 2017-03-09 | 12.186 | 44,826 | -1,416 | 0.00% | 546,248 |
| 2017-03-10 | 2017-03-08 | 12.059 | 46,242 | -16,987 | 0.00% | 557,623 |
| 2017-03-09 | 2017-03-07 | 11.953 | 63,229 | -1,887 | 0.00% | 755,766 |
| 2017-03-08 | 2017-03-06 | 10.702 | 65,116 | -23,593 | 0.00% | 696,901 |
| 2017-03-07 | 2017-03-03 | 10.575 | 88,709 | +21,706 | 0.00% | 938,124 |
| 2017-03-06 | 2017-03-02 | 10.565 | 67,003 | +20,761 | 0.00% | 707,866 |
| 2017-03-03 | 2017-03-01 | 10.660 | 46,242 | +6,606 | 0.00% | 492,943 |
| 2017-03-02 | 2017-02-28 | 10.681 | 39,636 | +3,775 | 0.00% | 423,362 |
| 2017-03-01 | 2017-02-27 | 10.745 | 35,861 | -10,381 | 0.00% | 385,321 |
| 2017-02-28 | 2017-02-24 | 10.702 | 46,242 | +4,719 | 0.00% | 494,903 |
| 2017-02-27 | 2017-02-23 | 10.808 | 41,523 | +3,775 | 0.00% | 448,798 |
| 2017-02-24 | 2017-02-22 | 10.830 | 37,748 | +13,212 | 0.00% | 408,796 |
| 2017-02-23 | 2017-02-21 | 10.448 | 24,536 | -30,199 | 0.00% | 256,355 |
| 2017-02-22 | 2017-02-20 | 11.020 | 54,735 | +33,973 | 0.00% | 603,199 |
| 2017-02-21 | 2017-02-17 | 10.416 | 20,762 | -32,558 | 0.00% | 216,264 |
| 2017-02-20 | 2017-02-16 | 9.706 | 53,320 | -2,831 | 0.00% | 517,544 |
| 2017-02-10 | 2017-02-08 | 9.431 | 56,151 | +18,874 | 0.00% | 529,553 |
| 2017-01-26 | 2017-01-24 | 9.696 | 37,277 | +9,438 | 0.00% | 361,430 |
| 2017-01-25 | 2017-01-23 | 9.823 | 27,839 | +19,817 | 0.00% | 273,461 |
| 2017-01-24 | 2017-01-20 | 9.346 | 8,022 | +944 | 0.00% | 74,974 |
| 2017-01-20 | 2017-01-18 | 8.996 | 7,078 | -472 | 0.00% | 63,677 |
| 2017-01-03 | 2016-12-29 | 8.615 | 7,550 | -1,415 | 0.00% | 65,043 |
| 2016-12-30 | 2016-12-28 | 8.509 | 8,965 | -4,719 | 0.00% | 76,283 |
| 2016-12-23 | 2016-12-21 | 8.477 | 13,684 | +4,719 | 0.00% | 116,002 |
| 2016-12-19 | 2016-12-15 | 9.007 | 8,965 | 0.00% | 80,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy