History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 377,000 | +0 | 0.01% | 3,430,700 |
| 2025-10-13 | 2025-10-09 | 9.330 | 377,000 | +0 | 0.01% | 3,517,410 |
| 2025-10-10 | 2025-10-08 | 8.960 | 377,000 | +12,000 | 0.01% | 3,377,920 |
| 2025-10-09 | 2025-10-06 | 8.930 | 365,000 | +40,500 | 0.01% | 3,259,450 |
| 2025-10-08 | 2025-10-03 | 9.060 | 324,500 | +13,000 | 0.01% | 2,939,970 |
| 2025-10-06 | 2025-10-02 | 9.160 | 311,500 | +14,000 | 0.01% | 2,853,340 |
| 2025-10-03 | 2025-09-30 | 9.270 | 297,500 | -40,000 | 0.01% | 2,757,825 |
| 2025-10-02 | 2025-09-29 | 8.900 | 337,500 | +2,000 | 0.01% | 3,003,750 |
| 2025-09-30 | 2025-09-26 | 8.670 | 335,500 | +54,000 | 0.01% | 2,908,785 |
| 2025-09-29 | 2025-09-25 | 9.060 | 281,500 | -32,000 | 0.01% | 2,550,390 |
| 2025-09-26 | 2025-09-24 | 8.990 | 313,500 | +47,000 | 0.01% | 2,818,365 |
| 2025-09-25 | 2025-09-23 | 9.020 | 266,500 | +50,000 | 0.01% | 2,403,830 |
| 2025-09-24 | 2025-09-22 | 9.330 | 216,500 | +12,000 | 0.00% | 2,019,945 |
| 2025-09-23 | 2025-09-19 | 9.280 | 204,500 | -59,500 | 0.00% | 1,897,760 |
| 2025-09-22 | 2025-09-18 | 9.570 | 264,000 | +75,000 | 0.01% | 2,526,480 |
| 2025-09-19 | 2025-09-17 | 9.400 | 189,000 | +22,000 | 0.00% | 1,776,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 167,000 | +6,000 | 0.00% | 1,529,720 |
| 2025-09-17 | 2025-09-15 | 9.560 | 161,000 | -22,000 | 0.00% | 1,539,160 |
| 2025-09-16 | 2025-09-12 | 9.650 | 183,000 | +18,000 | 0.00% | 1,765,950 |
| 2025-09-15 | 2025-09-11 | 9.255 | 165,000 | -436,500 | 0.00% | 1,527,111 |
| 2025-09-12 | 2025-09-10 | 9.074 | 601,500 | +48,714 | 0.01% | 5,458,214 |
| 2025-09-11 | 2025-09-09 | 9.185 | 552,786 | +4,976 | 0.01% | 5,077,272 |
| 2025-09-10 | 2025-09-08 | 9.235 | 547,810 | +157,228 | 0.01% | 5,059,093 |
| 2025-09-09 | 2025-09-05 | 9.818 | 390,582 | +78,116 | 0.01% | 3,834,723 |
| 2025-09-08 | 2025-09-04 | 9.828 | 312,466 | +123,394 | 0.01% | 3,070,922 |
| 2025-09-05 | 2025-09-03 | 10.170 | 189,072 | +28,859 | 0.00% | 1,922,803 |
| 2025-09-04 | 2025-09-02 | 10.049 | 160,213 | -442,826 | 0.00% | 1,609,996 |
| 2025-09-03 | 2025-09-01 | 10.230 | 603,039 | +156,233 | 0.01% | 6,169,079 |
| 2025-09-02 | 2025-08-29 | 11.878 | 446,806 | -12,439 | 0.01% | 5,307,178 |
| 2025-09-01 | 2025-08-28 | 11.657 | 459,245 | -3,981 | 0.01% | 5,353,399 |
| 2025-08-29 | 2025-08-27 | 11.396 | 463,226 | -12,438 | 0.01% | 5,278,775 |
| 2025-08-28 | 2025-08-26 | 11.526 | 475,664 | +14,429 | 0.01% | 5,482,654 |
| 2025-08-27 | 2025-08-25 | 10.682 | 461,235 | -9,951 | 0.01% | 4,927,001 |
| 2025-08-26 | 2025-08-22 | 10.612 | 471,186 | -39,805 | 0.01% | 5,000,155 |
| 2025-08-25 | 2025-08-21 | 10.150 | 510,991 | -995 | 0.01% | 5,186,350 |
| 2025-08-22 | 2025-08-20 | 9.888 | 511,986 | -42,293 | 0.01% | 5,062,678 |
| 2025-08-21 | 2025-08-19 | 10.270 | 554,279 | +78,615 | 0.01% | 5,692,545 |
| 2025-08-20 | 2025-08-18 | 10.441 | 475,664 | +49,258 | 0.01% | 4,966,415 |
| 2025-08-19 | 2025-08-15 | 10.732 | 426,406 | -10,947 | 0.01% | 4,576,376 |
| 2025-08-18 | 2025-08-14 | 10.843 | 437,353 | -13,931 | 0.01% | 4,742,209 |
| 2025-08-15 | 2025-08-13 | 10.783 | 451,284 | -23,385 | 0.01% | 4,866,053 |
| 2025-08-14 | 2025-08-12 | 10.391 | 474,669 | +46,272 | 0.01% | 4,932,176 |
| 2025-08-13 | 2025-08-11 | 11.114 | 428,397 | +16,917 | 0.01% | 4,761,335 |
| 2025-08-12 | 2025-08-08 | 11.245 | 411,480 | +20,400 | 0.01% | 4,627,069 |
| 2025-08-11 | 2025-08-07 | 11.396 | 391,080 | +17,912 | 0.01% | 4,456,622 |
| 2025-08-08 | 2025-08-06 | 11.376 | 373,168 | -2,985 | 0.01% | 4,245,003 |
| 2025-08-07 | 2025-08-05 | 11.084 | 376,153 | +228,379 | 0.01% | 4,169,339 |
| 2025-08-06 | 2025-08-04 | 11.908 | 147,774 | +23,882 | 0.00% | 1,759,720 |
| 2025-08-05 | 2025-08-01 | 11.657 | 123,892 | +16,917 | 0.00% | 1,444,204 |
| 2025-08-04 | 2025-07-31 | 12.139 | 106,975 | -320,426 | 0.00% | 1,298,603 |
| 2025-08-01 | 2025-07-30 | 10.933 | 427,401 | +35,326 | 0.01% | 4,672,955 |
| 2025-07-31 | 2025-07-29 | 10.933 | 392,075 | -70,653 | 0.01% | 4,286,721 |
| 2025-07-30 | 2025-07-28 | 10.129 | 462,728 | -38,809 | 0.01% | 4,687,200 |
| 2025-07-29 | 2025-07-25 | 10.039 | 501,537 | +73,638 | 0.01% | 5,034,955 |
| 2025-07-28 | 2025-07-24 | 11.235 | 427,899 | +20,897 | 0.01% | 4,807,400 |
| 2025-07-25 | 2025-07-23 | 10.692 | 407,002 | +81,102 | 0.01% | 4,351,764 |
| 2025-07-24 | 2025-07-22 | 10.672 | 325,900 | +28,361 | 0.01% | 3,478,052 |
| 2025-07-23 | 2025-07-21 | 11.235 | 297,539 | +7,961 | 0.01% | 3,342,819 |
| 2025-07-22 | 2025-07-18 | 11.235 | 289,578 | -13,434 | 0.01% | 3,253,378 |
| 2025-07-21 | 2025-07-17 | 10.652 | 303,012 | +37,317 | 0.01% | 3,227,698 |
| 2025-07-18 | 2025-07-16 | 10.330 | 265,695 | +3,482 | 0.01% | 2,744,755 |
| 2025-07-17 | 2025-07-15 | 10.230 | 262,213 | +29,854 | 0.01% | 2,682,435 |
| 2025-07-16 | 2025-07-14 | 9.999 | 232,359 | -5,971 | 0.01% | 2,323,324 |
| 2025-07-15 | 2025-07-11 | 9.949 | 238,330 | +9,951 | 0.01% | 2,371,052 |
| 2025-07-14 | 2025-07-10 | 9.939 | 228,379 | -9,951 | 0.01% | 2,269,758 |
| 2025-07-11 | 2025-07-09 | 9.547 | 238,330 | -12,439 | 0.01% | 2,275,252 |
| 2025-07-10 | 2025-07-08 | 9.466 | 250,769 | -18,907 | 0.01% | 2,373,843 |
| 2025-07-08 | 2025-07-04 | 8.823 | 269,676 | +19,902 | 0.01% | 2,379,381 |
| 2025-07-07 | 2025-07-03 | 8.562 | 249,774 | +11,942 | 0.01% | 2,138,523 |
| 2025-07-04 | 2025-07-02 | 8.512 | 237,832 | +19,902 | 0.01% | 2,024,328 |
| 2025-07-03 | 2025-06-30 | 9.074 | 217,930 | +52,244 | 0.00% | 1,977,570 |
| 2025-07-02 | 2025-06-27 | 8.612 | 165,686 | -16,420 | 0.00% | 1,426,901 |
| 2025-06-30 | 2025-06-26 | 8.461 | 182,106 | +32,341 | 0.00% | 1,540,861 |
| 2025-06-26 | 2025-06-24 | 8.331 | 149,765 | -21,892 | 0.00% | 1,247,648 |
| 2025-06-25 | 2025-06-23 | 7.728 | 171,657 | +3,980 | 0.00% | 1,326,524 |
| 2025-06-23 | 2025-06-19 | 7.698 | 167,677 | +19,903 | 0.00% | 1,290,712 |
| 2025-06-20 | 2025-06-18 | 7.708 | 147,774 | +2,985 | 0.00% | 1,138,992 |
| 2025-06-19 | 2025-06-17 | 7.688 | 144,789 | +16,917 | 0.00% | 1,113,074 |
| 2025-06-18 | 2025-06-16 | 7.989 | 127,872 | +13,434 | 0.00% | 1,021,574 |
| 2025-06-17 | 2025-06-13 | 7.808 | 114,438 | +14,927 | 0.00% | 893,549 |
| 2025-06-16 | 2025-06-12 | 8.079 | 99,511 | -43,785 | 0.00% | 803,997 |
| 2025-06-13 | 2025-06-11 | 7.678 | 143,296 | -1,991 | 0.00% | 1,100,157 |
| 2025-06-10 | 2025-06-06 | 6.688 | 145,287 | -49,755 | 0.00% | 971,730 |
| 2025-06-09 | 2025-06-05 | 6.698 | 195,042 | -4,783 | 0.00% | 1,306,485 |
| 2025-06-06 | 2025-06-04 | 6.465 | 199,825 | -16,282 | 0.00% | 1,291,949 |
| 2025-06-05 | 2025-06-03 | 6.668 | 216,107 | +54,273 | 0.00% | 1,441,018 |
| 2025-06-04 | 2025-06-02 | 6.810 | 161,834 | -1,973 | 0.00% | 1,102,082 |
| 2025-06-03 | 2025-05-30 | 6.678 | 163,807 | +19,735 | 0.00% | 1,093,938 |
| 2025-05-30 | 2025-05-28 | 6.445 | 144,072 | -104,106 | 0.00% | 928,563 |
| 2025-05-29 | 2025-05-27 | 6.526 | 248,178 | +12,828 | 0.01% | 1,619,660 |
| 2025-05-28 | 2025-05-26 | 6.344 | 235,350 | -9,868 | 0.01% | 1,493,012 |
| 2025-05-27 | 2025-05-23 | 6.506 | 245,218 | +17,763 | 0.01% | 1,595,372 |
| 2025-05-26 | 2025-05-22 | 6.668 | 227,455 | +29,603 | 0.01% | 1,516,687 |
| 2025-05-23 | 2025-05-21 | 7.114 | 197,852 | -31,577 | 0.00% | 1,407,513 |
| 2025-05-21 | 2025-05-19 | 5.898 | 229,429 | +987 | 0.01% | 1,353,150 |
| 2025-05-19 | 2025-05-15 | 5.999 | 228,442 | -19,736 | 0.01% | 1,370,479 |
| 2025-05-16 | 2025-05-14 | 5.918 | 248,178 | -49,340 | 0.01% | 1,468,760 |
| 2025-05-15 | 2025-05-13 | 5.472 | 297,518 | -9,867 | 0.01% | 1,628,102 |
| 2025-05-14 | 2025-05-12 | 5.513 | 307,385 | -31,578 | 0.01% | 1,694,557 |
| 2025-05-13 | 2025-05-09 | 5.391 | 338,963 | -9,374 | 0.01% | 1,827,421 |
| 2025-05-12 | 2025-05-08 | 5.452 | 348,337 | +9,868 | 0.01% | 1,899,138 |
| 2025-05-08 | 2025-05-06 | 5.574 | 338,469 | +9,868 | 0.01% | 1,886,498 |
| 2025-05-07 | 2025-05-02 | 5.604 | 328,601 | -2,467 | 0.01% | 1,841,487 |
| 2025-05-06 | 2025-04-30 | 5.543 | 331,068 | -62,168 | 0.01% | 1,835,182 |
| 2025-05-02 | 2025-04-29 | 5.026 | 393,236 | -19,736 | 0.01% | 1,976,558 |
| 2025-04-30 | 2025-04-28 | 4.986 | 412,972 | +9,868 | 0.01% | 2,059,019 |
| 2025-04-29 | 2025-04-25 | 4.854 | 403,104 | -9,868 | 0.01% | 1,956,714 |
| 2025-04-28 | 2025-04-24 | 4.814 | 412,972 | +34,538 | 0.01% | 1,987,874 |
| 2025-04-25 | 2025-04-23 | 4.976 | 378,434 | +38,484 | 0.01% | 1,882,983 |
| 2025-04-23 | 2025-04-17 | 4.672 | 339,950 | -27,630 | 0.01% | 1,588,147 |
| 2025-04-22 | 2025-04-16 | 4.672 | 367,580 | +24,670 | 0.01% | 1,717,226 |
| 2025-04-17 | 2025-04-15 | 4.955 | 342,910 | +4,934 | 0.01% | 1,699,275 |
| 2025-04-16 | 2025-04-14 | 5.047 | 337,976 | -7,894 | 0.01% | 1,705,650 |
| 2025-04-15 | 2025-04-11 | 4.955 | 345,870 | +19,735 | 0.01% | 1,713,943 |
| 2025-04-14 | 2025-04-10 | 4.935 | 326,135 | -9,867 | 0.01% | 1,609,537 |
| 2025-04-11 | 2025-04-09 | 4.753 | 336,002 | +9,867 | 0.01% | 1,596,943 |
| 2025-04-10 | 2025-04-08 | 4.631 | 326,135 | -38,484 | 0.01% | 1,510,387 |
| 2025-04-09 | 2025-04-07 | 4.428 | 364,619 | +4,934 | 0.01% | 1,614,713 |
| 2025-04-08 | 2025-04-03 | 5.482 | 359,685 | +43,418 | 0.01% | 1,971,943 |
| 2025-04-07 | 2025-04-02 | 5.533 | 316,267 | -15,788 | 0.01% | 1,749,932 |
| 2025-04-03 | 2025-04-01 | 5.371 | 332,055 | -19,736 | 0.01% | 1,783,449 |
| 2025-04-02 | 2025-03-31 | 5.523 | 351,791 | -20,723 | 0.01% | 1,942,925 |
| 2025-04-01 | 2025-03-28 | 5.401 | 372,514 | +29,604 | 0.01% | 2,012,077 |
| 2025-03-31 | 2025-03-27 | 5.503 | 342,910 | -6,907 | 0.01% | 1,886,925 |
| 2025-03-27 | 2025-03-25 | 5.341 | 349,817 | -42,433 | 0.01% | 1,868,212 |
| 2025-03-26 | 2025-03-24 | 5.675 | 392,250 | +7,895 | 0.01% | 2,226,003 |
| 2025-03-25 | 2025-03-21 | 5.553 | 384,355 | +39,471 | 0.01% | 2,134,459 |
| 2025-03-24 | 2025-03-20 | 5.614 | 344,884 | +55,261 | 0.01% | 1,936,233 |
| 2025-03-21 | 2025-03-19 | 6.324 | 289,623 | +17,762 | 0.01% | 1,831,439 |
| 2025-03-20 | 2025-03-18 | 6.354 | 271,861 | +19,736 | 0.01% | 1,727,385 |
| 2025-03-19 | 2025-03-17 | 6.354 | 252,125 | -3,947 | 0.01% | 1,601,984 |
| 2025-03-18 | 2025-03-14 | 6.080 | 256,072 | -61,675 | 0.01% | 1,556,998 |
| 2025-03-17 | 2025-03-13 | 5.705 | 317,747 | +31,578 | 0.01% | 1,812,861 |
| 2025-03-14 | 2025-03-12 | 5.868 | 286,169 | +14,801 | 0.01% | 1,679,097 |
| 2025-03-12 | 2025-03-10 | 5.807 | 271,368 | +47,366 | 0.01% | 1,575,752 |
| 2025-03-11 | 2025-03-07 | 5.614 | 224,002 | +7,895 | 0.00% | 1,257,582 |
| 2025-03-10 | 2025-03-06 | 5.868 | 216,107 | -41,939 | 0.00% | 1,268,008 |
| 2025-03-07 | 2025-03-05 | 5.199 | 258,046 | +41,445 | 0.01% | 1,341,495 |
| 2025-03-05 | 2025-03-03 | 4.834 | 216,601 | -29,603 | 0.00% | 1,047,017 |
| 2025-03-04 | 2025-02-28 | 4.803 | 246,204 | +46,379 | 0.01% | 1,182,628 |
| 2025-03-03 | 2025-02-27 | 5.391 | 199,825 | +43,419 | 0.00% | 1,077,299 |
| 2025-02-28 | 2025-02-26 | 5.736 | 156,406 | +3,947 | 0.00% | 897,108 |
| 2025-02-27 | 2025-02-25 | 6.009 | 152,459 | +14,308 | 0.00% | 916,184 |
| 2025-02-26 | 2025-02-24 | 6.273 | 138,151 | -16,775 | 0.00% | 866,601 |
| 2025-02-25 | 2025-02-21 | 6.516 | 154,926 | -101,146 | 0.00% | 1,009,509 |
| 2025-02-24 | 2025-02-20 | 6.364 | 256,072 | +42,925 | 0.01% | 1,629,658 |
| 2025-02-21 | 2025-02-19 | 6.587 | 213,147 | +26,643 | 0.00% | 1,404,001 |
| 2025-02-20 | 2025-02-18 | 6.526 | 186,504 | +87,825 | 0.00% | 1,217,163 |
| 2025-02-14 | 2025-02-12 | 4.937 | 98,679 | -149,992 | 0.00% | 487,155 |
| 2025-02-13 | 2025-02-11 | 4.760 | 248,671 | +10,515 | 0.01% | 1,183,786 |
| 2025-02-12 | 2025-02-10 | 4.677 | 238,156 | -157,164 | 0.01% | 1,113,970 |
| 2025-02-11 | 2025-02-07 | 4.491 | 395,320 | +7,232 | 0.01% | 1,775,301 |
| 2025-02-10 | 2025-02-06 | 4.709 | 388,088 | +7,713 | 0.01% | 1,827,349 |
| 2025-02-07 | 2025-02-05 | 4.750 | 380,375 | +28,444 | 0.01% | 1,806,811 |
| 2025-02-04 | 2025-01-28 | 4.356 | 351,931 | -226,586 | 0.01% | 1,533,000 |
| 2025-02-03 | 2025-01-24 | 3.246 | 578,517 | -3,857 | 0.01% | 1,878,001 |
| 2025-01-27 | 2025-01-23 | 3.194 | 582,374 | +9,642 | 0.01% | 1,860,322 |
| 2025-01-23 | 2025-01-21 | 3.225 | 572,732 | -19,283 | 0.01% | 1,847,341 |
| 2025-01-22 | 2025-01-20 | 3.070 | 592,015 | -9,642 | 0.01% | 1,817,439 |
| 2025-01-21 | 2025-01-17 | 3.039 | 601,657 | -9,642 | 0.01% | 1,828,319 |
| 2025-01-20 | 2025-01-16 | 3.080 | 611,299 | -14,463 | 0.01% | 1,882,979 |
| 2025-01-16 | 2025-01-14 | 3.039 | 625,762 | -9,642 | 0.01% | 1,901,569 |
| 2025-01-13 | 2025-01-09 | 2.894 | 635,404 | +6,749 | 0.01% | 1,838,609 |
| 2025-01-10 | 2025-01-08 | 2.852 | 628,655 | +14,463 | 0.01% | 1,793,000 |
| 2025-01-09 | 2025-01-07 | 2.935 | 614,192 | +19,284 | 0.01% | 1,802,710 |
| 2025-01-08 | 2025-01-06 | 3.028 | 594,908 | -9,642 | 0.01% | 1,801,640 |
| 2025-01-07 | 2025-01-03 | 2.925 | 604,550 | -12,535 | 0.01% | 1,768,140 |
| 2025-01-06 | 2025-01-02 | 2.987 | 617,085 | +28,926 | 0.01% | 1,843,201 |
| 2025-01-03 | 2024-12-31 | 3.080 | 588,159 | -9,642 | 0.01% | 1,811,701 |
| 2025-01-02 | 2024-12-27 | 3.143 | 597,801 | +47,246 | 0.01% | 1,878,601 |
| 2024-12-30 | 2024-12-24 | 3.236 | 550,555 | +19,284 | 0.01% | 1,781,520 |
| 2024-12-27 | 2024-12-20 | 3.205 | 531,271 | +17,355 | 0.01% | 1,702,589 |
| 2024-12-23 | 2024-12-19 | 3.350 | 513,916 | +42,425 | 0.01% | 1,721,591 |
| 2024-12-20 | 2024-12-18 | 3.588 | 471,491 | -13,017 | 0.01% | 1,691,940 |
| 2024-12-19 | 2024-12-17 | 3.391 | 484,508 | -5,785 | 0.01% | 1,643,176 |
| 2024-12-17 | 2024-12-13 | 3.360 | 490,293 | +28,926 | 0.01% | 1,647,540 |
| 2024-12-16 | 2024-12-12 | 3.547 | 461,367 | -194,767 | 0.01% | 1,636,470 |
| 2024-12-12 | 2024-12-10 | 3.049 | 656,134 | +22,176 | 0.02% | 2,000,669 |
| 2024-12-11 | 2024-12-09 | 3.184 | 633,958 | +9,642 | 0.01% | 2,018,525 |
| 2024-12-10 | 2024-12-06 | 3.205 | 624,316 | -24,105 | 0.01% | 2,000,775 |
| 2024-12-09 | 2024-12-05 | 3.153 | 648,421 | -21,212 | 0.01% | 2,044,401 |
| 2024-12-06 | 2024-12-04 | 2.966 | 669,633 | -60,262 | 0.02% | 1,986,270 |
| 2024-12-05 | 2024-12-03 | 2.883 | 729,895 | +120,524 | 0.02% | 2,104,459 |
| 2024-12-04 | 2024-12-02 | 3.018 | 609,371 | +80,992 | 0.01% | 1,839,120 |
| 2024-12-02 | 2024-11-28 | 2.987 | 528,379 | +10,124 | 0.01% | 1,578,241 |
| 2024-11-29 | 2024-11-27 | 3.039 | 518,255 | +38,568 | 0.01% | 1,574,876 |
| 2024-11-28 | 2024-11-26 | 2.914 | 479,687 | -5,303 | 0.01% | 1,397,976 |
| 2024-11-27 | 2024-11-25 | 3.163 | 484,990 | +67,494 | 0.01% | 1,534,150 |
| 2024-11-26 | 2024-11-22 | 3.350 | 417,496 | -45,317 | 0.01% | 1,398,589 |
| 2024-11-25 | 2024-11-21 | 3.381 | 462,813 | +59,298 | 0.01% | 1,564,799 |
| 2024-11-22 | 2024-11-20 | 3.402 | 403,515 | -72,315 | 0.01% | 1,372,679 |
| 2024-11-21 | 2024-11-19 | 3.080 | 475,830 | +9,642 | 0.01% | 1,465,695 |
| 2024-11-20 | 2024-11-18 | 3.028 | 466,188 | +19,284 | 0.01% | 1,411,820 |
| 2024-11-19 | 2024-11-15 | 3.122 | 446,904 | -13,017 | 0.01% | 1,395,134 |
| 2024-11-18 | 2024-11-14 | 3.205 | 459,921 | -36,157 | 0.01% | 1,473,931 |
| 2024-11-15 | 2024-11-13 | 3.039 | 496,078 | +9,642 | 0.01% | 1,507,485 |
| 2024-11-14 | 2024-11-12 | 2.977 | 486,436 | -69,422 | 0.01% | 1,447,915 |
| 2024-11-13 | 2024-11-11 | 3.215 | 555,858 | -42,425 | 0.01% | 1,787,150 |
| 2024-11-12 | 2024-11-08 | 2.987 | 598,283 | -43,388 | 0.01% | 1,787,041 |
| 2024-11-11 | 2024-11-07 | 2.987 | 641,671 | +43,388 | 0.01% | 1,916,639 |
| 2024-11-08 | 2024-11-06 | 2.997 | 598,283 | -76,653 | 0.01% | 1,793,246 |
| 2024-11-07 | 2024-11-05 | 2.883 | 674,936 | -27,962 | 0.02% | 1,945,999 |
| 2024-11-06 | 2024-11-04 | 2.748 | 702,898 | -6,749 | 0.02% | 1,931,850 |
| 2024-11-04 | 2024-10-31 | 2.748 | 709,647 | +2,892 | 0.02% | 1,950,399 |
| 2024-11-01 | 2024-10-30 | 2.821 | 706,755 | -1,446 | 0.02% | 1,993,761 |
| 2024-10-31 | 2024-10-29 | 2.862 | 708,201 | -138,844 | 0.02% | 2,027,220 |
| 2024-10-30 | 2024-10-28 | 2.551 | 847,045 | -5,303 | 0.02% | 2,161,110 |
| 2024-10-29 | 2024-10-25 | 2.531 | 852,348 | +109,436 | 0.02% | 2,156,960 |
| 2024-10-28 | 2024-10-24 | 2.520 | 742,912 | +42,907 | 0.02% | 1,872,315 |
| 2024-10-25 | 2024-10-23 | 2.645 | 700,005 | -9,642 | 0.02% | 1,851,299 |
| 2024-10-24 | 2024-10-22 | 2.634 | 709,647 | +19,284 | 0.02% | 1,869,440 |
| 2024-10-23 | 2024-10-21 | 2.665 | 690,363 | +10,124 | 0.02% | 1,840,119 |
| 2024-10-22 | 2024-10-18 | 2.728 | 680,239 | -20,248 | 0.02% | 1,855,464 |
| 2024-10-21 | 2024-10-17 | 2.624 | 700,487 | +52,548 | 0.02% | 1,838,044 |
| 2024-10-18 | 2024-10-16 | 2.634 | 647,939 | -41,460 | 0.01% | 1,706,881 |
| 2024-10-16 | 2024-10-14 | 2.748 | 689,399 | +14,463 | 0.02% | 1,894,750 |
| 2024-10-15 | 2024-10-10 | 2.883 | 674,936 | +28,926 | 0.02% | 1,945,999 |
| 2024-10-14 | 2024-10-09 | 2.883 | 646,010 | +56,887 | 0.01% | 1,862,599 |
| 2024-10-10 | 2024-10-08 | 3.236 | 589,123 | +53,031 | 0.01% | 1,906,320 |
| 2024-10-09 | 2024-10-07 | 3.620 | 536,092 | +48,210 | 0.01% | 1,940,439 |
| 2024-10-08 | 2024-10-04 | 3.537 | 487,882 | -41,943 | 0.01% | 1,725,458 |
| 2024-10-07 | 2024-10-03 | 3.308 | 529,825 | -35,675 | 0.01% | 1,752,905 |
| 2024-10-04 | 2024-10-02 | 3.371 | 565,500 | -22,177 | 0.01% | 1,906,125 |
| 2024-10-03 | 2024-09-30 | 3.184 | 587,677 | -196,213 | 0.01% | 1,871,166 |
| 2024-10-02 | 2024-09-27 | 2.759 | 783,890 | +60,262 | 0.02% | 2,162,580 |
| 2024-09-30 | 2024-09-26 | 2.541 | 723,628 | -17,838 | 0.02% | 1,838,725 |
| 2024-09-27 | 2024-09-25 | 2.396 | 741,466 | -29,890 | 0.02% | 1,776,391 |
| 2024-09-26 | 2024-09-24 | 2.375 | 771,356 | -31,818 | 0.02% | 1,832,001 |
| 2024-09-25 | 2024-09-23 | 2.282 | 803,174 | +5,785 | 0.02% | 1,832,600 |
| 2024-09-19 | 2024-09-16 | 2.230 | 797,389 | -11,570 | 0.02% | 1,778,050 |
| 2024-09-16 | 2024-09-12 | 2.230 | 808,959 | +29,890 | 0.02% | 1,803,850 |
| 2024-09-12 | 2024-09-10 | 2.313 | 779,069 | +11,570 | 0.02% | 1,801,840 |
| 2024-09-09 | 2024-09-04 | 2.385 | 767,499 | +28,926 | 0.02% | 1,830,800 |
| 2024-09-05 | 2024-09-03 | 2.458 | 738,573 | -38,568 | 0.02% | 1,815,420 |
| 2024-09-03 | 2024-08-30 | 2.458 | 777,141 | +42,425 | 0.02% | 1,910,220 |
| 2024-09-02 | 2024-08-29 | 2.354 | 734,716 | +9,642 | 0.02% | 1,729,739 |
| 2024-08-28 | 2024-08-26 | 2.406 | 725,074 | -32,301 | 0.02% | 1,744,639 |
| 2024-08-27 | 2024-08-23 | 2.302 | 757,375 | -11,570 | 0.02% | 1,743,810 |
| 2024-08-26 | 2024-08-22 | 2.271 | 768,945 | +57,852 | 0.02% | 1,746,525 |
| 2024-08-23 | 2024-08-21 | 2.271 | 711,093 | +21,212 | 0.02% | 1,615,124 |
| 2024-08-22 | 2024-08-20 | 2.302 | 689,881 | -19,284 | 0.02% | 1,588,410 |
| 2024-08-21 | 2024-08-19 | 2.354 | 709,165 | -38,568 | 0.02% | 1,669,585 |
| 2024-08-19 | 2024-08-15 | 2.313 | 747,733 | +48,210 | 0.02% | 1,729,365 |
| 2024-08-16 | 2024-08-14 | 2.375 | 699,523 | -49,174 | 0.02% | 1,661,395 |
| 2024-08-15 | 2024-08-13 | 2.292 | 748,697 | +50,138 | 0.02% | 1,716,065 |
| 2024-08-14 | 2024-08-12 | 2.313 | 698,559 | +49,174 | 0.02% | 1,615,635 |
| 2024-08-12 | 2024-08-08 | 2.344 | 649,385 | +23,623 | 0.01% | 1,522,110 |
| 2024-08-09 | 2024-08-07 | 2.375 | 625,762 | -38,568 | 0.01% | 1,486,209 |
| 2024-08-08 | 2024-08-06 | 2.396 | 664,330 | +28,926 | 0.02% | 1,591,590 |
| 2024-08-07 | 2024-08-05 | 2.365 | 635,404 | -26,998 | 0.01% | 1,502,520 |
| 2024-08-06 | 2024-08-02 | 2.479 | 662,402 | +9,642 | 0.02% | 1,641,931 |
| 2024-08-05 | 2024-08-01 | 2.572 | 652,760 | +9,642 | 0.01% | 1,678,961 |
| 2024-08-01 | 2024-07-30 | 2.676 | 643,118 | +17,356 | 0.01% | 1,720,861 |
| 2024-07-31 | 2024-07-29 | 2.738 | 625,762 | -47,246 | 0.01% | 1,713,359 |
| 2024-07-29 | 2024-07-25 | 2.520 | 673,008 | -57,851 | 0.02% | 1,696,141 |
| 2024-07-26 | 2024-07-24 | 2.344 | 730,859 | +48,209 | 0.02% | 1,713,079 |
| 2024-07-23 | 2024-07-19 | 2.479 | 682,650 | +62,673 | 0.02% | 1,692,121 |
| 2024-07-22 | 2024-07-18 | 2.551 | 619,977 | -38,568 | 0.01% | 1,581,780 |
| 2024-07-19 | 2024-07-17 | 2.676 | 658,545 | -9,642 | 0.02% | 1,762,140 |
| 2024-07-18 | 2024-07-16 | 2.697 | 668,187 | +6,750 | 0.02% | 1,801,800 |
| 2024-07-17 | 2024-07-15 | 2.676 | 661,437 | -19,284 | 0.02% | 1,769,879 |
| 2024-07-16 | 2024-07-12 | 2.748 | 680,721 | -18,320 | 0.02% | 1,870,899 |
| 2024-07-15 | 2024-07-11 | 2.624 | 699,041 | -28,926 | 0.02% | 1,834,250 |
| 2024-07-12 | 2024-07-10 | 2.562 | 727,967 | +2,411 | 0.02% | 1,864,850 |
| 2024-07-10 | 2024-07-08 | 2.593 | 725,556 | +13,498 | 0.02% | 1,881,249 |
| 2024-07-05 | 2024-07-03 | 2.645 | 712,058 | +33,747 | 0.02% | 1,883,176 |
| 2024-07-04 | 2024-07-02 | 2.645 | 678,311 | -1,928 | 0.02% | 1,793,925 |
| 2024-07-03 | 2024-06-28 | 2.738 | 680,239 | +65,565 | 0.02% | 1,862,519 |
| 2024-07-02 | 2024-06-27 | 2.686 | 614,674 | +10,606 | 0.01% | 1,651,125 |
| 2024-06-28 | 2024-06-26 | 2.728 | 604,068 | +14,463 | 0.01% | 1,647,695 |
| 2024-06-27 | 2024-06-25 | 2.676 | 589,605 | -40,978 | 0.01% | 1,577,670 |
| 2024-06-26 | 2024-06-24 | 2.769 | 630,583 | +57,851 | 0.01% | 1,746,179 |
| 2024-06-25 | 2024-06-21 | 2.769 | 572,732 | +9,642 | 0.01% | 1,585,981 |
| 2024-06-24 | 2024-06-20 | 2.707 | 563,090 | -17,355 | 0.01% | 1,524,241 |
| 2024-06-21 | 2024-06-19 | 2.800 | 580,445 | -192,839 | 0.01% | 1,625,400 |
| 2024-06-20 | 2024-06-18 | 2.572 | 773,284 | +27,480 | 0.02% | 1,988,960 |
| 2024-06-19 | 2024-06-17 | 2.531 | 745,804 | +212,122 | 0.02% | 1,887,339 |
| 2024-06-18 | 2024-06-14 | 2.707 | 533,682 | +9,642 | 0.01% | 1,444,636 |
| 2024-06-17 | 2024-06-13 | 2.603 | 524,040 | +156,682 | 0.01% | 1,364,186 |
| 2024-06-14 | 2024-06-12 | 2.883 | 367,358 | -5,303 | 0.01% | 1,059,180 |
| 2024-06-13 | 2024-06-11 | 3.194 | 372,661 | -4,821 | 0.01% | 1,190,419 |
| 2024-06-12 | 2024-06-07 | 3.122 | 377,482 | +6,267 | 0.01% | 1,178,414 |
| 2024-06-11 | 2024-06-06 | 3.243 | 371,215 | -1,928 | 0.01% | 1,203,674 |
| 2024-06-07 | 2024-06-05 | 3.012 | 373,143 | -1,371 | 0.01% | 1,123,782 |
| 2024-06-06 | 2024-06-04 | 3.001 | 374,514 | -19,059 | 0.01% | 1,123,981 |
| 2024-05-31 | 2024-05-29 | 2.875 | 393,573 | +25,253 | 0.01% | 1,131,620 |
| 2024-05-30 | 2024-05-28 | 3.054 | 368,320 | +10,960 | 0.01% | 1,124,717 |
| 2024-05-29 | 2024-05-27 | 3.159 | 357,360 | -775,711 | 0.01% | 1,128,749 |
| 2024-05-28 | 2024-05-24 | 3.085 | 1,133,071 | +9,530 | 0.03% | 3,495,660 |
| 2024-05-27 | 2024-05-23 | 3.190 | 1,123,541 | +19,059 | 0.03% | 3,584,159 |
| 2024-05-23 | 2024-05-21 | 3.295 | 1,104,482 | +66,231 | 0.03% | 3,639,260 |
| 2024-05-22 | 2024-05-20 | 3.379 | 1,038,251 | -66,708 | 0.02% | 3,508,189 |
| 2024-05-21 | 2024-05-17 | 3.389 | 1,104,959 | +49,554 | 0.03% | 3,745,187 |
| 2024-05-20 | 2024-05-16 | 3.463 | 1,055,405 | +33,354 | 0.02% | 3,654,752 |
| 2024-05-17 | 2024-05-14 | 3.410 | 1,022,051 | +22,871 | 0.02% | 3,485,625 |
| 2024-05-14 | 2024-05-10 | 3.463 | 999,180 | +75,284 | 0.02% | 3,460,051 |
| 2024-05-10 | 2024-05-08 | 3.484 | 923,896 | +36,213 | 0.02% | 3,218,740 |
| 2024-05-08 | 2024-05-06 | 3.673 | 887,683 | -19,060 | 0.02% | 3,260,249 |
| 2024-05-07 | 2024-05-03 | 3.536 | 906,743 | -26,683 | 0.02% | 3,206,556 |
| 2024-05-06 | 2024-05-02 | 3.557 | 933,426 | -9,529 | 0.02% | 3,320,507 |
| 2024-05-02 | 2024-04-29 | 3.473 | 942,955 | +9,529 | 0.02% | 3,275,245 |
| 2024-04-30 | 2024-04-26 | 3.463 | 933,426 | -40,024 | 0.02% | 3,232,352 |
| 2024-04-29 | 2024-04-25 | 3.264 | 973,450 | +11,436 | 0.02% | 3,176,865 |
| 2024-04-26 | 2024-04-24 | 3.379 | 962,014 | +76,237 | 0.02% | 3,250,589 |
| 2024-04-25 | 2024-04-23 | 3.305 | 885,777 | -76,237 | 0.02% | 2,927,924 |
| 2024-04-24 | 2024-04-22 | 3.138 | 962,014 | +9,529 | 0.02% | 3,018,404 |
| 2024-04-23 | 2024-04-19 | 3.064 | 952,485 | +13,342 | 0.02% | 2,918,541 |
| 2024-04-22 | 2024-04-18 | 3.180 | 939,143 | +19,059 | 0.02% | 2,986,064 |
| 2024-04-19 | 2024-04-17 | 3.222 | 920,084 | +9,530 | 0.02% | 2,964,085 |
| 2024-04-18 | 2024-04-16 | 3.127 | 910,554 | -9,530 | 0.02% | 2,847,389 |
| 2024-04-17 | 2024-04-15 | 3.389 | 920,084 | -114,355 | 0.02% | 3,118,565 |
| 2024-04-16 | 2024-04-12 | 3.337 | 1,034,439 | +76,237 | 0.02% | 3,451,889 |
| 2024-04-15 | 2024-04-11 | 3.442 | 958,202 | -6,671 | 0.02% | 3,298,038 |
| 2024-04-12 | 2024-04-10 | 3.305 | 964,873 | +20,965 | 0.02% | 3,189,374 |
| 2024-04-11 | 2024-04-09 | 3.379 | 943,908 | +28,589 | 0.02% | 3,189,410 |
| 2024-04-09 | 2024-04-05 | 3.253 | 915,319 | +9,529 | 0.02% | 2,977,549 |
| 2024-04-08 | 2024-04-03 | 3.243 | 905,790 | +24,777 | 0.02% | 2,937,046 |
| 2024-04-03 | 2024-03-28 | 3.442 | 881,013 | +9,530 | 0.02% | 3,032,361 |
| 2024-04-02 | 2024-03-27 | 3.379 | 871,483 | +9,530 | 0.02% | 2,944,690 |
| 2024-03-28 | 2024-03-26 | 3.578 | 861,953 | +1,906 | 0.02% | 3,084,344 |
| 2024-03-27 | 2024-03-25 | 3.536 | 860,047 | +90,531 | 0.02% | 3,041,423 |
| 2024-03-26 | 2024-03-22 | 3.673 | 769,516 | -953 | 0.02% | 2,826,249 |
| 2024-03-25 | 2024-03-21 | 3.851 | 770,469 | -72,425 | 0.02% | 2,967,194 |
| 2024-03-22 | 2024-03-20 | 3.757 | 842,894 | -126,268 | 0.02% | 3,166,509 |
| 2024-03-21 | 2024-03-19 | 3.631 | 969,162 | +49,078 | 0.02% | 3,518,822 |
| 2024-03-20 | 2024-03-18 | 3.788 | 920,084 | -111,020 | 0.02% | 3,485,455 |
| 2024-03-19 | 2024-03-15 | 3.305 | 1,031,104 | +1,429 | 0.02% | 3,408,300 |
| 2024-03-18 | 2024-03-14 | 3.484 | 1,029,675 | -13,341 | 0.02% | 3,587,261 |
| 2024-03-15 | 2024-03-13 | 3.515 | 1,043,016 | +19,536 | 0.02% | 3,666,575 |
| 2024-03-14 | 2024-03-12 | 3.274 | 1,023,480 | +48,601 | 0.02% | 3,350,879 |
| 2024-03-13 | 2024-03-11 | 3.264 | 974,879 | -4,765 | 0.02% | 3,181,529 |
| 2024-03-12 | 2024-03-08 | 3.201 | 979,644 | -186,781 | 0.02% | 3,135,400 |
| 2024-03-11 | 2024-03-07 | 2.823 | 1,166,425 | +30,495 | 0.03% | 3,292,561 |
| 2024-03-08 | 2024-03-06 | 2.917 | 1,135,930 | -19,059 | 0.03% | 3,313,761 |
| 2024-03-07 | 2024-03-05 | 2.875 | 1,154,989 | -19,059 | 0.03% | 3,320,880 |
| 2024-03-06 | 2024-03-04 | 2.928 | 1,174,048 | -54,795 | 0.03% | 3,437,279 |
| 2024-03-05 | 2024-03-01 | 2.697 | 1,228,843 | +23,347 | 0.03% | 3,314,014 |
| 2024-03-04 | 2024-02-29 | 2.707 | 1,205,496 | -17,630 | 0.03% | 3,263,700 |
| 2024-03-01 | 2024-02-28 | 2.581 | 1,223,126 | -10,482 | 0.03% | 3,157,411 |
| 2024-02-29 | 2024-02-27 | 2.686 | 1,233,608 | -98,632 | 0.03% | 3,313,919 |
| 2024-02-28 | 2024-02-26 | 2.560 | 1,332,240 | +11,436 | 0.03% | 3,411,121 |
| 2024-02-27 | 2024-02-23 | 2.571 | 1,320,804 | +114,355 | 0.03% | 3,395,699 |
| 2024-02-26 | 2024-02-22 | 2.686 | 1,206,449 | +16,200 | 0.03% | 3,240,960 |
| 2024-02-23 | 2024-02-21 | 2.665 | 1,190,249 | -4,764 | 0.03% | 3,172,461 |
| 2024-02-22 | 2024-02-20 | 2.581 | 1,195,013 | +20,965 | 0.03% | 3,084,839 |
| 2024-02-21 | 2024-02-19 | 2.497 | 1,174,048 | +61,942 | 0.03% | 2,932,159 |
| 2024-02-20 | 2024-02-16 | 2.665 | 1,112,106 | -2,859 | 0.03% | 2,964,181 |
| 2024-02-19 | 2024-02-15 | 2.571 | 1,114,965 | +85,767 | 0.03% | 2,866,501 |
| 2024-02-15 | 2024-02-09 | 2.508 | 1,029,198 | -56,701 | 0.02% | 2,581,200 |
| 2024-02-14 | 2024-02-07 | 2.550 | 1,085,899 | +68,613 | 0.03% | 2,768,984 |
| 2024-02-08 | 2024-02-06 | 2.571 | 1,017,286 | +71,948 | 0.02% | 2,615,375 |
| 2024-02-07 | 2024-02-05 | 2.424 | 945,338 | +59,561 | 0.02% | 2,291,521 |
| 2024-02-06 | 2024-02-02 | 2.403 | 885,777 | -59,084 | 0.02% | 2,128,554 |
| 2024-02-05 | 2024-02-01 | 2.466 | 944,861 | +20,965 | 0.02% | 2,330,025 |
| 2024-02-02 | 2024-01-31 | 2.435 | 923,896 | +5,241 | 0.02% | 2,249,240 |
| 2024-02-01 | 2024-01-30 | 2.529 | 918,655 | -43,836 | 0.02% | 2,323,241 |
| 2024-01-31 | 2024-01-29 | 2.749 | 962,491 | +2,383 | 0.02% | 2,646,200 |
| 2024-01-30 | 2024-01-26 | 2.770 | 960,108 | +58,130 | 0.02% | 2,659,799 |
| 2024-01-29 | 2024-01-25 | 3.001 | 901,978 | -60,989 | 0.02% | 2,706,991 |
| 2024-01-26 | 2024-01-24 | 3.033 | 962,967 | +3,812 | 0.02% | 2,920,344 |
| 2024-01-25 | 2024-01-23 | 2.938 | 959,155 | +87,672 | 0.02% | 2,818,199 |
| 2024-01-24 | 2024-01-22 | 2.781 | 871,483 | -1,906 | 0.02% | 2,423,425 |
| 2024-01-23 | 2024-01-19 | 2.833 | 873,389 | +30,495 | 0.02% | 2,474,550 |
| 2024-01-22 | 2024-01-18 | 2.938 | 842,894 | -31,448 | 0.02% | 2,476,599 |
| 2024-01-19 | 2024-01-17 | 2.886 | 874,342 | +38,119 | 0.02% | 2,523,125 |
| 2024-01-18 | 2024-01-16 | 3.022 | 836,223 | +47,648 | 0.02% | 2,527,199 |
| 2024-01-17 | 2024-01-15 | 2.980 | 788,575 | +78,142 | 0.02% | 2,350,099 |
| 2024-01-16 | 2024-01-12 | 3.169 | 710,433 | +122,932 | 0.02% | 2,251,411 |
| 2024-01-15 | 2024-01-11 | 3.620 | 587,501 | -21,918 | 0.01% | 2,126,926 |
| 2024-01-11 | 2024-01-09 | 3.484 | 609,419 | -22,871 | 0.01% | 2,123,141 |
| 2024-01-10 | 2024-01-08 | 3.389 | 632,290 | +125,315 | 0.01% | 2,143,106 |
| 2024-01-09 | 2024-01-05 | 3.452 | 506,975 | +30,018 | 0.01% | 1,750,279 |
| 2024-01-08 | 2024-01-04 | 3.515 | 476,957 | +51,460 | 0.01% | 1,676,675 |
| 2024-01-05 | 2024-01-03 | 3.757 | 425,497 | +5,241 | 0.01% | 1,598,469 |
| 2024-01-04 | 2024-01-02 | 3.872 | 420,256 | -30,018 | 0.01% | 1,627,290 |
| 2024-01-02 | 2023-12-28 | 3.820 | 450,274 | -34,307 | 0.01% | 1,719,899 |
| 2023-12-29 | 2023-12-27 | 3.547 | 484,581 | +7,624 | 0.01% | 1,718,731 |
| 2023-12-28 | 2023-12-22 | 3.505 | 476,957 | +1,906 | 0.01% | 1,671,670 |
| 2023-12-27 | 2023-12-21 | 3.704 | 475,051 | +38,118 | 0.01% | 1,759,704 |
| 2023-12-22 | 2023-12-20 | 3.683 | 436,933 | +10,959 | 0.01% | 1,609,336 |
| 2023-12-21 | 2023-12-19 | 3.841 | 425,974 | -20,012 | 0.01% | 1,636,021 |
| 2023-12-20 | 2023-12-18 | 3.830 | 445,986 | +47,648 | 0.01% | 1,708,201 |
| 2023-12-19 | 2023-12-15 | 3.967 | 398,338 | -2,859 | 0.01% | 1,580,041 |
| 2023-12-18 | 2023-12-14 | 3.998 | 401,197 | -2,382 | 0.01% | 1,604,011 |
| 2023-12-15 | 2023-12-13 | 3.893 | 403,579 | +4,288 | 0.01% | 1,571,185 |
| 2023-12-14 | 2023-12-12 | 3.935 | 399,291 | -4,765 | 0.01% | 1,571,251 |
| 2023-12-13 | 2023-12-11 | 3.956 | 404,056 | -41,453 | 0.01% | 1,598,482 |
| 2023-12-12 | 2023-12-08 | 3.725 | 445,509 | +40,024 | 0.01% | 1,659,624 |
| 2023-12-11 | 2023-12-07 | 3.935 | 405,485 | -953 | 0.01% | 1,595,625 |
| 2023-12-08 | 2023-12-06 | 4.093 | 406,438 | -25,253 | 0.01% | 1,663,350 |
| 2023-12-07 | 2023-12-05 | 3.746 | 431,691 | -5,718 | 0.01% | 1,617,208 |
| 2023-12-06 | 2023-12-04 | 3.883 | 437,409 | -3,336 | 0.01% | 1,698,299 |
| 2023-12-05 | 2023-12-01 | 3.862 | 440,745 | -64,801 | 0.01% | 1,702,002 |
| 2023-12-01 | 2023-11-29 | 3.610 | 505,546 | -28,112 | 0.01% | 1,824,920 |
| 2023-11-30 | 2023-11-28 | 3.526 | 533,658 | -75,284 | 0.01% | 1,881,599 |
| 2023-11-29 | 2023-11-27 | 3.547 | 608,942 | +11,912 | 0.01% | 2,159,819 |
| 2023-11-28 | 2023-11-24 | 3.715 | 597,030 | -28,589 | 0.01% | 2,217,809 |
| 2023-11-27 | 2023-11-23 | 3.757 | 625,619 | -47,648 | 0.01% | 2,350,270 |
| 2023-11-24 | 2023-11-22 | 3.641 | 673,267 | +7,624 | 0.02% | 2,451,555 |
| 2023-11-23 | 2023-11-21 | 3.652 | 665,643 | -9,054 | 0.02% | 2,430,779 |
| 2023-11-22 | 2023-11-20 | 3.641 | 674,697 | -80,048 | 0.02% | 2,456,762 |
| 2023-11-21 | 2023-11-17 | 3.305 | 754,745 | +76,237 | 0.02% | 2,494,799 |
| 2023-11-20 | 2023-11-16 | 3.389 | 678,508 | -8,577 | 0.02% | 2,299,759 |
| 2023-11-17 | 2023-11-15 | 3.379 | 687,085 | +227,758 | 0.02% | 2,321,620 |
| 2023-11-16 | 2023-11-14 | 3.872 | 459,327 | +5,717 | 0.01% | 1,778,579 |
| 2023-11-15 | 2023-11-13 | 4.009 | 453,610 | +12,389 | 0.01% | 1,818,322 |
| 2023-11-14 | 2023-11-10 | 3.883 | 441,221 | +10,006 | 0.01% | 1,713,100 |
| 2023-11-13 | 2023-11-09 | 4.103 | 431,215 | +28,589 | 0.01% | 1,769,275 |
| 2023-11-10 | 2023-11-08 | 4.093 | 402,626 | -1,167,854 | 0.01% | 1,647,750 |
| 2023-11-09 | 2023-11-07 | 4.176 | 1,570,480 | -89,578 | 0.04% | 6,559,040 |
| 2023-11-08 | 2023-11-06 | 4.082 | 1,660,058 | -33,354 | 0.04% | 6,776,378 |
| 2023-11-07 | 2023-11-03 | 3.620 | 1,693,412 | -42,407 | 0.04% | 6,130,650 |
| 2023-11-06 | 2023-11-02 | 3.326 | 1,735,819 | +9,530 | 0.04% | 5,774,156 |
| 2023-11-03 | 2023-11-01 | 3.295 | 1,726,289 | +19,059 | 0.04% | 5,688,109 |
| 2023-11-02 | 2023-10-31 | 3.284 | 1,707,230 | -15,247 | 0.04% | 5,607,395 |
| 2023-11-01 | 2023-10-30 | 3.410 | 1,722,477 | -4,765 | 0.04% | 5,874,374 |
| 2023-10-31 | 2023-10-27 | 3.410 | 1,727,242 | +11,435 | 0.04% | 5,890,624 |
| 2023-10-30 | 2023-10-26 | 3.463 | 1,715,807 | +17,630 | 0.04% | 5,941,651 |
| 2023-10-27 | 2023-10-25 | 3.442 | 1,698,177 | +38,595 | 0.04% | 5,844,960 |
| 2023-10-26 | 2023-10-24 | 3.851 | 1,659,582 | +28,589 | 0.04% | 6,391,305 |
| 2023-10-25 | 2023-10-20 | 3.893 | 1,630,993 | +35,259 | 0.04% | 6,349,665 |
| 2023-10-24 | 2023-10-19 | 3.914 | 1,595,734 | -11,435 | 0.04% | 6,245,887 |
| 2023-10-20 | 2023-10-18 | 3.872 | 1,607,169 | +27,636 | 0.04% | 6,223,185 |
| 2023-10-18 | 2023-10-16 | 3.967 | 1,579,533 | +19,059 | 0.04% | 6,265,349 |
| 2023-10-17 | 2023-10-13 | 4.061 | 1,560,474 | -19,059 | 0.04% | 6,337,125 |
| 2023-10-16 | 2023-10-12 | 4.103 | 1,579,533 | -20,489 | 0.04% | 6,480,824 |
| 2023-10-13 | 2023-10-11 | 4.124 | 1,600,022 | -149,615 | 0.04% | 6,598,471 |
| 2023-10-12 | 2023-10-10 | 4.051 | 1,749,637 | -51,460 | 0.04% | 7,086,961 |
| 2023-10-11 | 2023-10-09 | 3.631 | 1,801,097 | +1,430 | 0.04% | 6,539,401 |
| 2023-10-10 | 2023-10-06 | 3.662 | 1,799,667 | +166,768 | 0.04% | 6,590,864 |
| 2023-10-09 | 2023-10-05 | 3.463 | 1,632,899 | +8,577 | 0.04% | 5,654,550 |
| 2023-10-05 | 2023-10-03 | 3.683 | 1,624,322 | +31,924 | 0.04% | 5,982,794 |
| 2023-10-04 | 2023-09-29 | 3.673 | 1,592,398 | -33,354 | 0.04% | 5,848,499 |
| 2023-10-03 | 2023-09-28 | 3.316 | 1,625,752 | +9,530 | 0.04% | 5,390,961 |
| 2023-09-29 | 2023-09-27 | 3.494 | 1,616,222 | -30,971 | 0.04% | 5,647,679 |
| 2023-09-28 | 2023-09-26 | 3.358 | 1,647,193 | -23,824 | 0.04% | 5,531,198 |
| 2023-09-27 | 2023-09-25 | 3.284 | 1,671,017 | -55,749 | 0.04% | 5,488,453 |
| 2023-09-26 | 2023-09-22 | 3.159 | 1,726,766 | +9,530 | 0.04% | 5,454,121 |
| 2023-09-25 | 2023-09-21 | 2.928 | 1,717,236 | +9,530 | 0.04% | 5,027,580 |
| 2023-09-21 | 2023-09-19 | 2.959 | 1,707,706 | +2,858 | 0.04% | 5,053,439 |
| 2023-09-20 | 2023-09-18 | 3.012 | 1,704,848 | +6,671 | 0.04% | 5,134,431 |
| 2023-09-19 | 2023-09-15 | 3.075 | 1,698,177 | -27,636 | 0.04% | 5,221,260 |
| 2023-09-15 | 2023-09-13 | 3.043 | 1,725,813 | +28,589 | 0.04% | 5,251,901 |
| 2023-09-13 | 2023-09-11 | 3.264 | 1,697,224 | +9,530 | 0.04% | 5,538,910 |
| 2023-09-11 | 2023-09-06 | 3.316 | 1,687,694 | +19,059 | 0.04% | 5,596,359 |
| 2023-09-07 | 2023-09-05 | 3.589 | 1,668,635 | -36,689 | 0.04% | 5,988,420 |
| 2023-09-06 | 2023-09-04 | 3.578 | 1,705,324 | -209,175 | 0.04% | 6,102,195 |
| 2023-09-05 | 2023-08-31 | 3.169 | 1,914,499 | -18,106 | 0.05% | 6,067,180 |
| 2023-09-04 | 2023-08-30 | 3.096 | 1,932,605 | -112,926 | 0.05% | 5,982,599 |
| 2023-08-31 | 2023-08-29 | 3.043 | 2,045,531 | -180,110 | 0.05% | 6,224,849 |
| 2023-08-29 | 2023-08-25 | 2.592 | 2,225,641 | -7,624 | 0.05% | 5,768,685 |
| 2023-08-28 | 2023-08-24 | 2.623 | 2,233,265 | +7,624 | 0.05% | 5,858,751 |
| 2023-08-24 | 2023-08-22 | 2.487 | 2,225,641 | +9,530 | 0.05% | 5,535,135 |
| 2023-08-18 | 2023-08-16 | 2.508 | 2,216,111 | +5,717 | 0.05% | 5,557,944 |
| 2023-08-14 | 2023-08-10 | 2.655 | 2,210,394 | -6,670 | 0.05% | 5,868,336 |
| 2023-08-10 | 2023-08-08 | 2.655 | 2,217,064 | -19,059 | 0.05% | 5,886,044 |
| 2023-08-09 | 2023-08-07 | 2.760 | 2,236,123 | +30,971 | 0.05% | 6,171,294 |
| 2023-08-08 | 2023-08-04 | 2.791 | 2,205,152 | +9,529 | 0.05% | 6,155,239 |
| 2023-08-07 | 2023-08-03 | 2.760 | 2,195,623 | +23,824 | 0.05% | 6,059,521 |
| 2023-08-04 | 2023-08-02 | 2.802 | 2,171,799 | +194,881 | 0.05% | 6,084,931 |
| 2023-08-03 | 2023-08-01 | 3.064 | 1,976,918 | +20,965 | 0.05% | 6,057,540 |
| 2023-08-02 | 2023-07-31 | 2.970 | 1,955,953 | -5,718 | 0.05% | 5,808,575 |
| 2023-08-01 | 2023-07-28 | 2.959 | 1,961,671 | +52,890 | 0.05% | 5,804,971 |
| 2023-07-31 | 2023-07-27 | 2.949 | 1,908,781 | +65,754 | 0.05% | 5,628,429 |
| 2023-07-28 | 2023-07-26 | 2.991 | 1,843,027 | +57,178 | 0.04% | 5,511,900 |
| 2023-07-27 | 2023-07-25 | 3.096 | 1,785,849 | -90,532 | 0.04% | 5,528,299 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,876,381 | +44,790 | 0.04% | 5,788,861 |
| 2023-07-25 | 2023-07-21 | 3.117 | 1,831,591 | -9,530 | 0.04% | 5,708,339 |
| 2023-07-24 | 2023-07-20 | 3.043 | 1,841,121 | +60,513 | 0.04% | 5,602,800 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,780,608 | +9,530 | 0.04% | 5,754,980 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,771,078 | +15,247 | 0.04% | 5,984,369 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,755,831 | -19,059 | 0.04% | 5,767,025 |
| 2023-07-18 | 2023-07-13 | 3.337 | 1,774,890 | -6,671 | 0.04% | 5,922,749 |
| 2023-07-14 | 2023-07-12 | 3.243 | 1,781,561 | +3,335 | 0.04% | 5,776,755 |
| 2023-07-13 | 2023-07-11 | 3.274 | 1,778,226 | +1,332,240 | 0.04% | 5,821,921 |
| 2023-07-12 | 2023-07-10 | 3.127 | 445,986 | -27,636 | 0.01% | 1,394,640 |
| 2023-07-11 | 2023-07-07 | 3.159 | 473,622 | -6,670 | 0.01% | 1,495,971 |
| 2023-07-10 | 2023-07-06 | 3.096 | 480,292 | +21,918 | 0.01% | 1,486,799 |
| 2023-07-07 | 2023-07-05 | 3.106 | 458,374 | +42,883 | 0.01% | 1,423,759 |
| 2023-07-06 | 2023-07-04 | 3.484 | 415,491 | -8,100 | 0.01% | 1,447,520 |
| 2023-07-05 | 2023-07-03 | 3.568 | 423,591 | -46,695 | 0.01% | 1,511,299 |
| 2023-07-04 | 2023-06-30 | 3.106 | 470,286 | -38,119 | 0.01% | 1,460,759 |
| 2023-07-03 | 2023-06-29 | 3.085 | 508,405 | +66,707 | 0.01% | 1,568,491 |
| 2023-06-30 | 2023-06-28 | 3.201 | 441,698 | -52,889 | 0.01% | 1,413,677 |
| 2023-06-29 | 2023-06-27 | 3.064 | 494,587 | +65,754 | 0.01% | 1,515,480 |
| 2023-06-28 | 2023-06-26 | 2.959 | 428,833 | +60,037 | 0.01% | 1,269,001 |
| 2023-06-27 | 2023-06-23 | 3.484 | 368,796 | +20,965 | 0.01% | 1,284,840 |
| 2023-06-21 | 2023-06-19 | 2.991 | 347,831 | -9,529 | 0.01% | 1,040,250 |
| 2023-06-20 | 2023-06-16 | 2.466 | 357,360 | -9,530 | 0.01% | 881,249 |
| 2023-06-19 | 2023-06-15 | 2.330 | 366,890 | +9,530 | 0.01% | 854,700 |
| 2023-06-16 | 2023-06-14 | 2.319 | 357,360 | -4,765 | 0.01% | 828,749 |
| 2023-06-15 | 2023-06-13 | 2.162 | 362,125 | +4,765 | 0.01% | 782,799 |
| 2023-06-06 | 2023-06-02 | 2.183 | 357,360 | -9,530 | 0.01% | 780,073 |
| 2023-06-05 | 2023-06-01 | 2.066 | 366,890 | -9,650 | 0.01% | 758,110 |
| 2023-06-01 | 2023-05-30 | 1.960 | 376,540 | +3,775 | 0.01% | 738,150 |
| 2023-05-31 | 2023-05-29 | 1.886 | 372,765 | +18,874 | 0.01% | 703,100 |
| 2023-05-23 | 2023-05-19 | 2.003 | 353,891 | -393,055 | 0.01% | 708,750 |
| 2023-05-22 | 2023-05-18 | 2.024 | 746,946 | -20,761 | 0.02% | 1,511,765 |
| 2023-05-18 | 2023-05-16 | 2.056 | 767,707 | -9,437 | 0.02% | 1,578,189 |
| 2023-05-17 | 2023-05-15 | 2.035 | 777,144 | -10,381 | 0.02% | 1,581,119 |
| 2023-05-16 | 2023-05-12 | 2.056 | 787,525 | -28,312 | 0.02% | 1,618,929 |
| 2023-05-15 | 2023-05-11 | 2.056 | 815,837 | +28,312 | 0.02% | 1,677,131 |
| 2023-05-11 | 2023-05-09 | 1.960 | 787,525 | -83,519 | 0.02% | 1,543,824 |
| 2023-05-10 | 2023-05-08 | 2.109 | 871,044 | +31,143 | 0.02% | 1,836,771 |
| 2023-05-09 | 2023-05-05 | 2.257 | 839,901 | -5,662 | 0.02% | 1,895,700 |
| 2023-05-08 | 2023-05-04 | 2.193 | 845,563 | +36,804 | 0.02% | 1,854,719 |
| 2023-05-05 | 2023-05-03 | 2.193 | 808,759 | -32,558 | 0.02% | 1,773,991 |
| 2023-05-04 | 2023-05-02 | 2.225 | 841,317 | +8,966 | 0.02% | 1,872,151 |
| 2023-05-03 | 2023-04-28 | 2.310 | 832,351 | -45,299 | 0.02% | 1,922,759 |
| 2023-05-02 | 2023-04-27 | 2.225 | 877,650 | +17,459 | 0.02% | 1,953,001 |
| 2023-04-28 | 2023-04-26 | 2.204 | 860,191 | -6,606 | 0.02% | 1,895,920 |
| 2023-04-27 | 2023-04-25 | 2.151 | 866,797 | -7,550 | 0.02% | 1,864,555 |
| 2023-04-26 | 2023-04-24 | 2.225 | 874,347 | +17,931 | 0.02% | 1,945,651 |
| 2023-04-25 | 2023-04-21 | 2.289 | 856,416 | +125,041 | 0.02% | 1,960,200 |
| 2023-04-24 | 2023-04-20 | 2.501 | 731,375 | -8,493 | 0.02% | 1,829,001 |
| 2023-04-21 | 2023-04-19 | 2.384 | 739,868 | +36,805 | 0.02% | 1,764,000 |
| 2023-04-19 | 2023-04-17 | 2.448 | 703,063 | +27,367 | 0.02% | 1,720,949 |
| 2023-04-18 | 2023-04-14 | 2.480 | 675,696 | -73,609 | 0.02% | 1,675,441 |
| 2023-04-17 | 2023-04-13 | 2.342 | 749,305 | +16,987 | 0.02% | 1,754,740 |
| 2023-04-14 | 2023-04-12 | 2.363 | 732,318 | +9,437 | 0.02% | 1,730,479 |
| 2023-04-13 | 2023-04-11 | 2.331 | 722,881 | +68,891 | 0.02% | 1,685,199 |
| 2023-04-12 | 2023-04-06 | 2.469 | 653,990 | +100,976 | 0.02% | 1,614,689 |
| 2023-04-11 | 2023-04-04 | 2.723 | 553,014 | +33,974 | 0.01% | 1,506,021 |
| 2023-04-06 | 2023-04-03 | 2.713 | 519,040 | -890,861 | 0.01% | 1,408,000 |
| 2023-04-04 | 2023-03-31 | 2.787 | 1,409,901 | -1,971,409 | 0.03% | 3,929,219 |
| 2023-03-31 | 2023-03-29 | 3.031 | 3,381,310 | -14,156 | 0.08% | 10,247,380 |
| 2023-03-30 | 2023-03-28 | 2.935 | 3,395,466 | +14,156 | 0.08% | 9,966,461 |
| 2023-03-29 | 2023-03-27 | 3.031 | 3,381,310 | +7,550 | 0.08% | 10,247,380 |
| 2023-03-28 | 2023-03-24 | 3.105 | 3,373,760 | +2,916,061 | 0.08% | 10,474,749 |
| 2023-03-23 | 2023-03-21 | 2.797 | 457,699 | -9,437 | 0.01% | 1,280,400 |
| 2023-03-22 | 2023-03-20 | 2.660 | 467,136 | +9,437 | 0.01% | 1,242,450 |
| 2023-03-21 | 2023-03-17 | 2.744 | 457,699 | -9,437 | 0.01% | 1,256,150 |
| 2023-03-20 | 2023-03-16 | 2.554 | 467,136 | +2,831 | 0.01% | 1,192,950 |
| 2023-03-17 | 2023-03-15 | 2.628 | 464,305 | +16,043 | 0.01% | 1,220,160 |
| 2023-03-16 | 2023-03-14 | 2.543 | 448,262 | -4,662,395 | 0.01% | 1,140,000 |
| 2023-03-15 | 2023-03-13 | 2.829 | 5,110,657 | -31,142 | 0.12% | 14,459,385 |
| 2023-03-14 | 2023-03-10 | 2.956 | 5,141,799 | +26,423 | 0.12% | 15,201,314 |
| 2023-03-13 | 2023-03-09 | 2.978 | 5,115,376 | +99,090 | 0.12% | 15,231,606 |
| 2023-03-10 | 2023-03-08 | 2.723 | 5,016,286 | -1,416 | 0.12% | 13,660,835 |
| 2023-03-09 | 2023-03-07 | 2.819 | 5,017,702 | -9,437 | 0.12% | 14,143,221 |
| 2023-03-08 | 2023-03-06 | 2.914 | 5,027,139 | -72,665 | 0.12% | 14,649,251 |
| 2023-03-07 | 2023-03-03 | 3.179 | 5,099,804 | -9,437 | 0.12% | 16,211,999 |
| 2023-03-06 | 2023-03-02 | 3.264 | 5,109,241 | +30,198 | 0.12% | 16,675,119 |
| 2023-03-03 | 2023-03-01 | 3.253 | 5,079,043 | +71,722 | 0.12% | 16,522,741 |
| 2023-03-02 | 2023-02-28 | 3.105 | 5,007,321 | -21,233 | 0.12% | 15,546,581 |
| 2023-03-01 | 2023-02-27 | 3.137 | 5,028,554 | -23,121 | 0.12% | 15,772,359 |
| 2023-02-28 | 2023-02-24 | 2.999 | 5,051,675 | -32,086 | 0.12% | 15,148,990 |
| 2023-02-27 | 2023-02-23 | 3.115 | 5,083,761 | +14,155 | 0.12% | 15,837,779 |
| 2023-02-24 | 2023-02-22 | 3.041 | 5,069,606 | -83,518 | 0.12% | 15,417,641 |
| 2023-02-23 | 2023-02-21 | 2.607 | 5,153,124 | -146,747 | 0.12% | 13,432,830 |
| 2023-02-22 | 2023-02-20 | 2.374 | 5,299,871 | +4,671,361 | 0.13% | 12,579,841 |
| 2023-02-21 | 2023-02-17 | 2.193 | 628,510 | +40,107 | 0.01% | 1,378,619 |
| 2023-02-20 | 2023-02-16 | 2.448 | 588,403 | +11,797 | 0.01% | 1,440,286 |
| 2023-02-17 | 2023-02-15 | 2.384 | 576,606 | +94,371 | 0.01% | 1,374,749 |
| 2023-02-16 | 2023-02-14 | 2.384 | 482,235 | +36,804 | 0.01% | 1,149,749 |
| 2023-02-15 | 2023-02-13 | 2.511 | 445,431 | +42,467 | 0.01% | 1,118,641 |
| 2023-02-14 | 2023-02-10 | 2.670 | 402,964 | +3,775 | 0.01% | 1,076,041 |
| 2023-02-13 | 2023-02-09 | 2.787 | 399,189 | +9,437 | 0.01% | 1,112,490 |
| 2023-02-10 | 2023-02-08 | 2.956 | 389,752 | +9,437 | 0.01% | 1,152,270 |
| 2023-02-09 | 2023-02-07 | 2.967 | 380,315 | -1,948,287 | 0.01% | 1,128,401 |
| 2023-02-08 | 2023-02-06 | 2.586 | 2,328,602 | -1,679,331 | 0.06% | 6,020,699 |
| 2023-02-07 | 2023-02-03 | 2.564 | 4,007,933 | +20,762 | 0.10% | 10,277,741 |
| 2023-02-06 | 2023-02-02 | 2.596 | 3,987,171 | -94,371 | 0.10% | 10,351,249 |
| 2023-02-03 | 2023-02-01 | 2.469 | 4,081,542 | -155,712 | 0.10% | 10,077,250 |
| 2023-02-02 | 2023-01-31 | 2.056 | 4,237,254 | +50,016 | 0.10% | 8,710,600 |
| 2023-02-01 | 2023-01-30 | 1.971 | 4,187,238 | +39,636 | 0.10% | 8,252,821 |
| 2023-01-31 | 2023-01-27 | 2.162 | 4,147,602 | -20,290 | 0.10% | 8,965,801 |
| 2023-01-27 | 2023-01-20 | 2.056 | 4,167,892 | -943 | 0.10% | 8,568,011 |
| 2023-01-26 | 2023-01-19 | 2.056 | 4,168,835 | -3,775 | 0.10% | 8,569,950 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,172,610 | -77,384 | 0.10% | 8,887,215 |
| 2023-01-19 | 2023-01-17 | 1.971 | 4,249,994 | +19,346 | 0.10% | 8,376,510 |
| 2023-01-18 | 2023-01-16 | 2.003 | 4,230,648 | -172,699 | 0.10% | 8,472,870 |
| 2023-01-16 | 2023-01-12 | 1.505 | 4,403,347 | +28,311 | 0.11% | 6,625,720 |
| 2023-01-13 | 2023-01-11 | 1.547 | 4,375,036 | +28,312 | 0.10% | 6,768,561 |
| 2023-01-12 | 2023-01-10 | 1.600 | 4,346,724 | -26,424 | 0.10% | 6,955,059 |
| 2023-01-10 | 2023-01-06 | 1.611 | 4,373,148 | -4,719 | 0.10% | 7,043,680 |
| 2023-01-06 | 2023-01-04 | 1.600 | 4,377,867 | -4,718 | 0.10% | 7,004,890 |
| 2023-01-05 | 2023-01-03 | 1.558 | 4,382,585 | -61,341 | 0.10% | 6,826,679 |
| 2022-12-23 | 2022-12-21 | 1.409 | 4,443,926 | +28,311 | 0.11% | 6,262,969 |
| 2022-12-22 | 2022-12-20 | 1.431 | 4,415,615 | +4,718 | 0.11% | 6,316,650 |
| 2022-12-21 | 2022-12-19 | 1.526 | 4,410,897 | -18,874 | 0.11% | 6,730,561 |
| 2022-12-20 | 2022-12-16 | 1.505 | 4,429,771 | +28,311 | 0.11% | 6,665,480 |
| 2022-12-16 | 2022-12-14 | 1.494 | 4,401,460 | +7,550 | 0.11% | 6,576,241 |
| 2022-12-15 | 2022-12-13 | 1.515 | 4,393,910 | +56,623 | 0.11% | 6,658,080 |
| 2022-12-14 | 2022-12-12 | 1.653 | 4,337,287 | +4,718 | 0.10% | 7,169,760 |
| 2022-12-13 | 2022-12-09 | 1.695 | 4,332,569 | -55,679 | 0.10% | 7,345,600 |
| 2022-12-12 | 2022-12-08 | 1.611 | 4,388,248 | +103,337 | 0.11% | 7,068,001 |
| 2022-12-09 | 2022-12-07 | 1.579 | 4,284,911 | -202,898 | 0.10% | 6,765,344 |
| 2022-12-07 | 2022-12-05 | 1.293 | 4,487,809 | -9,437 | 0.11% | 5,801,710 |
| 2022-12-06 | 2022-12-02 | 1.187 | 4,497,246 | +9,437 | 0.11% | 5,337,360 |
| 2022-12-05 | 2022-12-01 | 1.197 | 4,487,809 | +84,934 | 0.11% | 5,373,715 |
| 2022-12-02 | 2022-11-30 | 1.166 | 4,402,875 | -132,119 | 0.11% | 5,132,050 |
| 2022-11-30 | 2022-11-28 | 1.081 | 4,534,994 | +4,718 | 0.11% | 4,901,610 |
| 2022-11-29 | 2022-11-25 | 1.102 | 4,530,276 | +4,719 | 0.11% | 4,992,520 |
| 2022-11-28 | 2022-11-24 | 1.144 | 4,525,557 | +9,437 | 0.11% | 5,179,140 |
| 2022-11-24 | 2022-11-22 | 1.240 | 4,516,120 | -9,437 | 0.11% | 5,599,035 |
| 2022-11-23 | 2022-11-21 | 1.325 | 4,525,557 | -6,134 | 0.11% | 5,994,375 |
| 2022-11-22 | 2022-11-18 | 1.219 | 4,531,691 | -66,060 | 0.11% | 5,522,300 |
| 2022-11-18 | 2022-11-16 | 0.985 | 4,597,751 | -18,874 | 0.11% | 4,530,960 |
| 2022-11-17 | 2022-11-15 | 0.996 | 4,616,625 | -9,437 | 0.11% | 4,598,480 |
| 2022-11-15 | 2022-11-11 | 0.890 | 4,626,062 | -4,719 | 0.11% | 4,117,680 |
| 2022-11-07 | 2022-11-03 | 0.827 | 4,630,781 | -75,497 | 0.11% | 3,827,460 |
| 2022-11-04 | 2022-11-02 | 0.784 | 4,706,278 | -18,874 | 0.11% | 3,690,380 |
| 2022-11-03 | 2022-11-01 | 0.742 | 4,725,152 | -28,311 | 0.11% | 3,504,900 |
| 2022-11-02 | 2022-10-31 | 0.721 | 4,753,463 | +66,060 | 0.11% | 3,425,160 |
| 2022-10-28 | 2022-10-26 | 0.752 | 4,687,403 | -47,186 | 0.11% | 3,526,570 |
| 2022-10-26 | 2022-10-24 | 0.710 | 4,734,589 | +47,186 | 0.11% | 3,361,390 |
| 2022-10-25 | 2022-10-21 | 0.763 | 4,687,403 | -18,875 | 0.11% | 3,576,240 |
| 2022-10-19 | 2022-10-17 | 0.774 | 4,706,278 | -47,185 | 0.11% | 3,640,510 |
| 2022-10-18 | 2022-10-14 | 0.752 | 4,753,463 | +28,311 | 0.11% | 3,576,270 |
| 2022-10-17 | 2022-10-13 | 0.721 | 4,725,152 | +66,060 | 0.11% | 3,404,760 |
| 2022-10-14 | 2022-10-12 | 0.731 | 4,659,092 | -75,497 | 0.11% | 3,406,530 |
| 2022-10-12 | 2022-10-10 | 0.710 | 4,734,589 | +28,311 | 0.11% | 3,361,390 |
| 2022-10-11 | 2022-10-07 | 0.721 | 4,706,278 | +47,186 | 0.11% | 3,391,160 |
| 2022-10-07 | 2022-10-05 | 0.795 | 4,659,092 | -37,748 | 0.11% | 3,702,750 |
| 2022-10-06 | 2022-10-03 | 0.774 | 4,696,840 | +42,466 | 0.11% | 3,633,210 |
| 2022-10-03 | 2022-09-29 | 0.795 | 4,654,374 | +28,312 | 0.11% | 3,699,000 |
| 2022-09-27 | 2022-09-23 | 0.848 | 4,626,062 | +32,086 | 0.11% | 3,921,600 |
| 2022-09-23 | 2022-09-21 | 0.922 | 4,593,976 | +1,226,822 | 0.11% | 4,235,160 |
| 2022-09-22 | 2022-09-20 | 0.943 | 3,367,154 | +18,874 | 0.08% | 3,175,520 |
| 2022-09-20 | 2022-09-16 | 1.028 | 3,348,280 | -3,775 | 0.08% | 3,441,560 |
| 2022-09-19 | 2022-09-15 | 1.049 | 3,352,055 | +1,465,580 | 0.08% | 3,516,480 |
| 2022-09-15 | 2022-09-13 | 1.028 | 1,886,475 | -47,185 | 0.05% | 1,939,030 |
| 2022-09-13 | 2022-09-08 | 0.943 | 1,933,660 | +9,437 | 0.05% | 1,823,610 |
| 2022-09-08 | 2022-09-06 | 0.985 | 1,924,223 | -4,247 | 0.05% | 1,896,270 |
| 2022-09-07 | 2022-09-05 | 0.975 | 1,928,470 | -41,051 | 0.05% | 1,880,020 |
| 2022-09-06 | 2022-09-02 | 0.911 | 1,969,521 | -37,748 | 0.05% | 1,794,820 |
| 2022-09-05 | 2022-09-01 | 0.901 | 2,007,269 | -47,186 | 0.05% | 1,807,950 |
| 2022-09-02 | 2022-08-31 | 0.890 | 2,054,455 | -9,437 | 0.05% | 1,828,680 |
| 2022-08-30 | 2022-08-26 | 0.869 | 2,063,892 | -56,622 | 0.05% | 1,793,340 |
| 2022-08-25 | 2022-08-23 | 0.848 | 2,120,514 | +9,437 | 0.05% | 1,797,600 |
| 2022-08-24 | 2022-08-22 | 0.858 | 2,111,077 | +56,622 | 0.05% | 1,811,970 |
| 2022-08-17 | 2022-08-15 | 0.922 | 2,054,455 | -26,424 | 0.05% | 1,893,990 |
| 2022-08-12 | 2022-08-10 | 0.869 | 2,080,879 | -34,917 | 0.05% | 1,808,100 |
| 2022-08-04 | 2022-08-02 | 0.827 | 2,115,796 | +7,550 | 0.05% | 1,748,760 |
| 2022-08-02 | 2022-07-29 | 0.880 | 2,108,246 | -9,437 | 0.05% | 1,854,220 |
| 2022-07-28 | 2022-07-26 | 0.890 | 2,117,683 | +7,549 | 0.05% | 1,884,960 |
| 2022-07-25 | 2022-07-21 | 0.932 | 2,110,134 | -28,311 | 0.05% | 1,967,680 |
| 2022-07-20 | 2022-07-18 | 0.922 | 2,138,445 | -66,060 | 0.05% | 1,971,420 |
| 2022-07-19 | 2022-07-15 | 0.869 | 2,204,505 | +19,346 | 0.05% | 1,915,520 |
| 2022-07-18 | 2022-07-14 | 0.901 | 2,185,159 | +9,438 | 0.05% | 1,968,175 |
| 2022-07-14 | 2022-07-12 | 0.901 | 2,175,721 | +30,198 | 0.05% | 1,959,675 |
| 2022-07-11 | 2022-07-07 | 0.975 | 2,145,523 | -24,536 | 0.05% | 2,091,620 |
| 2022-07-08 | 2022-07-06 | 0.975 | 2,170,059 | -3,775 | 0.05% | 2,115,540 |
| 2022-07-07 | 2022-07-05 | 0.985 | 2,173,834 | +103,808 | 0.05% | 2,142,255 |
| 2022-07-06 | 2022-07-04 | 0.985 | 2,070,026 | +85,877 | 0.05% | 2,039,955 |
| 2022-07-05 | 2022-06-30 | 1.102 | 1,984,149 | +51,904 | 0.05% | 2,186,601 |
| 2022-07-04 | 2022-06-29 | 1.113 | 1,932,245 | -5,662 | 0.05% | 2,149,876 |
| 2022-06-30 | 2022-06-28 | 1.134 | 1,937,907 | +24,537 | 0.05% | 2,197,245 |
| 2022-06-29 | 2022-06-27 | 1.155 | 1,913,370 | +365,215 | 0.05% | 2,209,975 |
| 2022-06-28 | 2022-06-24 | 1.134 | 1,548,155 | +924,835 | 0.04% | 1,755,335 |
| 2022-06-27 | 2022-06-23 | 1.102 | 623,320 | +21,705 | 0.01% | 686,920 |
| 2022-06-24 | 2022-06-22 | 1.081 | 601,615 | +32,558 | 0.01% | 650,250 |
| 2022-06-23 | 2022-06-21 | 1.166 | 569,057 | +12,269 | 0.01% | 663,300 |
| 2022-06-22 | 2022-06-20 | 1.123 | 556,788 | +10,380 | 0.01% | 625,400 |
| 2022-06-21 | 2022-06-17 | 1.134 | 546,408 | +90,596 | 0.01% | 619,530 |
| 2022-06-20 | 2022-06-16 | 1.261 | 455,812 | -75,496 | 0.01% | 574,771 |
| 2022-06-15 | 2022-06-13 | 0.996 | 531,308 | +75,496 | 0.01% | 529,220 |
| 2022-06-13 | 2022-06-09 | 1.028 | 455,812 | -9,437 | 0.01% | 468,510 |
| 2022-06-10 | 2022-06-08 | 1.017 | 465,249 | +18,875 | 0.01% | 473,280 |
| 2022-06-06 | 2022-06-01 | 1.007 | 446,374 | -33,030 | 0.01% | 449,350 |
| 2022-06-02 | 2022-05-31 | 0.996 | 479,404 | -62,285 | 0.01% | 477,520 |
| 2022-06-01 | 2022-05-30 | 0.932 | 541,689 | +24,536 | 0.01% | 505,120 |
| 2022-05-31 | 2022-05-27 | 0.932 | 517,153 | +80,216 | 0.01% | 482,240 |
| 2022-05-26 | 2022-05-24 | 0.964 | 436,937 | -605,862 | 0.01% | 421,330 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,042,799 | -37,748 | 0.03% | 1,038,700 |
| 2022-05-24 | 2022-05-20 | 0.985 | 1,080,547 | +2,359 | 0.03% | 1,064,850 |
| 2022-05-23 | 2022-05-19 | 0.985 | 1,078,188 | -58,982 | 0.03% | 1,062,525 |
| 2022-05-19 | 2022-05-17 | 1.007 | 1,137,170 | +56,623 | 0.03% | 1,144,750 |
| 2022-05-13 | 2022-05-11 | 0.985 | 1,080,547 | -94,371 | 0.03% | 1,064,850 |
| 2022-05-12 | 2022-05-10 | 0.975 | 1,174,918 | -176,945 | 0.03% | 1,145,400 |
| 2022-05-06 | 2022-05-04 | 1.017 | 1,351,863 | -18,875 | 0.03% | 1,375,200 |
| 2022-05-04 | 2022-04-29 | 1.007 | 1,370,738 | +28,312 | 0.03% | 1,379,875 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,342,426 | +18,874 | 0.03% | 1,237,575 |
| 2022-04-27 | 2022-04-25 | 0.954 | 1,323,552 | +66,060 | 0.03% | 1,262,250 |
| 2022-04-25 | 2022-04-21 | 0.996 | 1,257,492 | +47,185 | 0.03% | 1,252,550 |
| 2022-04-21 | 2022-04-19 | 1.049 | 1,210,307 | -66,060 | 0.03% | 1,269,675 |
| 2022-04-19 | 2022-04-13 | 1.060 | 1,276,367 | +28,312 | 0.03% | 1,352,500 |
| 2022-04-14 | 2022-04-12 | 1.060 | 1,248,055 | +132,119 | 0.03% | 1,322,500 |
| 2022-04-13 | 2022-04-11 | 1.113 | 1,115,936 | -18,874 | 0.03% | 1,241,625 |
| 2022-04-12 | 2022-04-08 | 1.113 | 1,134,810 | -18,874 | 0.03% | 1,262,625 |
| 2022-04-08 | 2022-04-06 | 1.081 | 1,153,684 | -23,593 | 0.03% | 1,246,950 |
| 2022-04-07 | 2022-04-04 | 1.070 | 1,177,277 | -18,874 | 0.03% | 1,259,975 |
| 2022-04-04 | 2022-03-31 | 0.985 | 1,196,151 | +101,920 | 0.03% | 1,178,775 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,094,231 | -4,718 | 0.03% | 1,263,855 |
| 2022-03-29 | 2022-03-25 | 1.144 | 1,098,949 | +30,198 | 0.03% | 1,257,660 |
| 2022-03-28 | 2022-03-24 | 1.219 | 1,068,751 | -28,311 | 0.03% | 1,302,375 |
| 2022-03-25 | 2022-03-23 | 1.123 | 1,097,062 | -18,874 | 0.03% | 1,232,250 |
| 2022-03-24 | 2022-03-22 | 1.102 | 1,115,936 | +28,311 | 0.03% | 1,229,800 |
| 2022-03-23 | 2022-03-21 | 1.038 | 1,087,625 | +155,240 | 0.03% | 1,129,450 |
| 2022-03-22 | 2022-03-18 | 1.091 | 932,385 | +23,593 | 0.02% | 1,017,640 |
| 2022-03-21 | 2022-03-17 | 1.060 | 908,792 | +9,437 | 0.02% | 963,000 |
| 2022-03-16 | 2022-03-14 | 0.922 | 899,355 | +944 | 0.02% | 829,110 |
| 2022-03-15 | 2022-03-11 | 1.070 | 898,411 | +37,748 | 0.02% | 961,520 |
| 2022-03-09 | 2022-03-07 | 1.123 | 860,663 | -34,917 | 0.02% | 966,720 |
| 2022-03-08 | 2022-03-04 | 1.219 | 895,580 | +37,748 | 0.02% | 1,091,350 |
| 2022-03-07 | 2022-03-03 | 1.314 | 857,832 | +18,875 | 0.02% | 1,127,160 |
| 2022-03-04 | 2022-03-02 | 1.378 | 838,957 | -37,749 | 0.02% | 1,155,699 |
| 2022-03-01 | 2022-02-25 | 1.346 | 876,706 | +37,749 | 0.02% | 1,179,830 |
| 2022-02-28 | 2022-02-24 | 1.335 | 838,957 | +22,649 | 0.02% | 1,120,139 |
| 2022-02-24 | 2022-02-22 | 1.505 | 816,308 | +150,993 | 0.02% | 1,228,299 |
| 2022-02-23 | 2022-02-21 | 1.494 | 665,315 | +18,874 | 0.02% | 994,050 |
| 2022-02-22 | 2022-02-18 | 1.526 | 646,441 | +9,437 | 0.02% | 986,400 |
| 2022-02-21 | 2022-02-17 | 1.568 | 637,004 | +14,156 | 0.02% | 999,000 |
| 2022-02-17 | 2022-02-15 | 1.589 | 622,848 | +160,431 | 0.01% | 990,000 |
| 2022-02-11 | 2022-02-09 | 1.695 | 462,417 | -28,312 | 0.01% | 783,999 |
| 2022-02-10 | 2022-02-08 | 1.664 | 490,729 | +4,719 | 0.01% | 816,400 |
| 2022-02-08 | 2022-02-04 | 1.653 | 486,010 | +28,311 | 0.01% | 803,400 |
| 2022-02-07 | 2022-01-31 | 1.611 | 457,699 | -18,874 | 0.01% | 737,200 |
| 2022-01-27 | 2022-01-25 | 1.611 | 476,573 | -32,558 | 0.01% | 767,600 |
| 2022-01-25 | 2022-01-21 | 1.695 | 509,131 | +18,874 | 0.01% | 863,200 |
| 2022-01-24 | 2022-01-20 | 1.706 | 490,257 | +18,874 | 0.01% | 836,395 |
| 2022-01-18 | 2022-01-14 | 1.727 | 471,383 | -18,874 | 0.01% | 814,185 |
| 2022-01-14 | 2022-01-12 | 1.727 | 490,257 | -4,718 | 0.01% | 846,785 |
| 2022-01-12 | 2022-01-10 | 1.664 | 494,975 | +18,874 | 0.01% | 823,464 |
| 2022-01-05 | 2022-01-03 | 1.642 | 476,101 | -16,987 | 0.01% | 781,975 |
| 2022-01-04 | 2021-12-31 | 1.642 | 493,088 | -4,719 | 0.01% | 809,875 |
| 2022-01-03 | 2021-12-29 | 1.600 | 497,807 | -9,437 | 0.01% | 796,526 |
| 2021-12-30 | 2021-12-28 | 1.695 | 507,244 | -23,592 | 0.01% | 860,001 |
| 2021-12-29 | 2021-12-24 | 1.685 | 530,836 | +33,029 | 0.01% | 894,374 |
| 2021-12-22 | 2021-12-20 | 1.653 | 497,807 | +18,875 | 0.01% | 822,901 |
| 2021-12-21 | 2021-12-17 | 1.738 | 478,932 | -7,078 | 0.01% | 832,299 |
| 2021-12-20 | 2021-12-16 | 1.770 | 486,010 | -23,121 | 0.01% | 860,050 |
| 2021-12-17 | 2021-12-15 | 1.717 | 509,131 | -19,346 | 0.01% | 873,990 |
| 2021-12-15 | 2021-12-13 | 1.759 | 528,477 | -37,748 | 0.01% | 929,600 |
| 2021-12-14 | 2021-12-10 | 1.770 | 566,225 | +5,662 | 0.01% | 1,001,999 |
| 2021-12-13 | 2021-12-09 | 1.780 | 560,563 | -18,874 | 0.01% | 997,920 |
| 2021-12-10 | 2021-12-08 | 1.780 | 579,437 | -94,371 | 0.01% | 1,031,519 |
| 2021-12-08 | 2021-12-06 | 1.759 | 673,808 | -30,671 | 0.02% | 1,185,239 |
| 2021-12-06 | 2021-12-02 | 1.706 | 704,479 | -62,285 | 0.02% | 1,201,865 |
| 2021-11-30 | 2021-11-26 | 1.738 | 766,764 | +2,360 | 0.02% | 1,332,501 |
| 2021-11-29 | 2021-11-25 | 1.780 | 764,404 | +13,212 | 0.02% | 1,360,799 |
| 2021-11-26 | 2021-11-24 | 1.770 | 751,192 | +139,197 | 0.02% | 1,329,319 |
| 2021-11-25 | 2021-11-23 | 1.770 | 611,995 | +30,198 | 0.01% | 1,082,994 |
| 2021-11-23 | 2021-11-19 | 1.748 | 581,797 | +5,663 | 0.01% | 1,017,226 |
| 2021-11-22 | 2021-11-18 | 1.791 | 576,134 | +23,592 | 0.01% | 1,031,744 |
| 2021-11-18 | 2021-11-16 | 1.791 | 552,542 | +22,649 | 0.01% | 989,496 |
| 2021-11-17 | 2021-11-15 | 1.865 | 529,893 | -28,783 | 0.01% | 988,241 |
| 2021-11-16 | 2021-11-12 | 1.854 | 558,676 | -17,458 | 0.01% | 1,036,000 |
| 2021-11-15 | 2021-11-11 | 1.886 | 576,134 | -66,060 | 0.01% | 1,086,689 |
| 2021-11-12 | 2021-11-10 | 1.897 | 642,194 | -53,792 | 0.02% | 1,218,095 |
| 2021-11-11 | 2021-11-09 | 1.971 | 695,986 | -61,341 | 0.02% | 1,371,751 |
| 2021-11-10 | 2021-11-08 | 1.939 | 757,327 | -6,606 | 0.02% | 1,468,576 |
| 2021-11-09 | 2021-11-05 | 1.907 | 763,933 | -28,311 | 0.02% | 1,457,101 |
| 2021-11-08 | 2021-11-04 | 1.907 | 792,244 | +64,172 | 0.02% | 1,511,100 |
| 2021-11-05 | 2021-11-03 | 2.003 | 728,072 | -136,837 | 0.02% | 1,458,136 |
| 2021-11-04 | 2021-11-02 | 1.801 | 864,909 | -944 | 0.02% | 1,558,049 |
| 2021-11-03 | 2021-11-01 | 1.844 | 865,853 | +9,437 | 0.02% | 1,596,450 |
| 2021-11-02 | 2021-10-29 | 1.801 | 856,416 | -21,705 | 0.02% | 1,542,750 |
| 2021-11-01 | 2021-10-28 | 1.780 | 878,121 | -8,494 | 0.02% | 1,563,239 |
| 2021-10-26 | 2021-10-22 | 1.865 | 886,615 | +32,086 | 0.02% | 1,653,520 |
| 2021-10-25 | 2021-10-21 | 1.939 | 854,529 | -15,099 | 0.02% | 1,657,066 |
| 2021-10-21 | 2021-10-19 | 1.897 | 869,628 | -33,030 | 0.02% | 1,649,485 |
| 2021-10-20 | 2021-10-18 | 1.918 | 902,658 | +9,437 | 0.02% | 1,731,265 |
| 2021-10-19 | 2021-10-15 | 1.907 | 893,221 | -16,986 | 0.02% | 1,703,701 |
| 2021-10-12 | 2021-10-08 | 1.685 | 910,207 | -9,438 | 0.02% | 1,533,554 |
| 2021-10-11 | 2021-10-07 | 1.738 | 919,645 | +9,438 | 0.02% | 1,598,181 |
| 2021-10-08 | 2021-10-06 | 1.695 | 910,207 | +41,523 | 0.02% | 1,543,199 |
| 2021-10-07 | 2021-10-05 | 1.653 | 868,684 | -22,649 | 0.02% | 1,435,980 |
| 2021-10-06 | 2021-10-04 | 1.611 | 891,333 | +2,359 | 0.02% | 1,435,640 |
| 2021-10-05 | 2021-09-30 | 1.611 | 888,974 | -47,185 | 0.02% | 1,431,840 |
| 2021-10-04 | 2021-09-29 | 1.568 | 936,159 | -611,524 | 0.02% | 1,468,159 |
| 2021-09-30 | 2021-09-28 | 1.621 | 1,547,683 | +622,848 | 0.04% | 2,509,200 |
| 2021-09-29 | 2021-09-27 | 1.611 | 924,835 | +11,325 | 0.02% | 1,489,600 |
| 2021-09-28 | 2021-09-24 | 1.738 | 913,510 | -9,438 | 0.02% | 1,587,519 |
| 2021-09-27 | 2021-09-23 | 1.770 | 922,948 | -22,177 | 0.02% | 1,633,261 |
| 2021-09-24 | 2021-09-21 | 1.759 | 945,125 | -9,437 | 0.02% | 1,662,490 |
| 2021-09-23 | 2021-09-20 | 1.770 | 954,562 | +56,623 | 0.02% | 1,689,205 |
| 2021-09-21 | 2021-09-17 | 1.801 | 897,939 | -19,818 | 0.02% | 1,617,550 |
| 2021-09-20 | 2021-09-16 | 1.833 | 917,757 | -11,797 | 0.02% | 1,682,425 |
| 2021-09-17 | 2021-09-15 | 1.897 | 929,554 | -96,258 | 0.02% | 1,763,151 |
| 2021-09-16 | 2021-09-14 | 1.929 | 1,025,812 | +7,550 | 0.02% | 1,978,340 |
| 2021-09-15 | 2021-09-13 | 1.907 | 1,018,262 | -990,895 | 0.02% | 1,942,200 |
| 2021-09-14 | 2021-09-10 | 2.003 | 2,009,157 | -56,622 | 0.05% | 4,023,810 |
| 2021-09-13 | 2021-09-09 | 1.992 | 2,065,779 | +1,064,504 | 0.05% | 4,115,319 |
| 2021-09-10 | 2021-09-08 | 1.960 | 1,001,275 | +9,437 | 0.02% | 1,962,849 |
| 2021-09-08 | 2021-09-06 | 2.162 | 991,838 | +14,155 | 0.02% | 2,144,039 |
| 2021-09-07 | 2021-09-03 | 2.088 | 977,683 | -860,662 | 0.02% | 2,040,921 |
| 2021-09-06 | 2021-09-02 | 2.130 | 1,838,345 | +767,235 | 0.04% | 3,915,479 |
| 2021-09-03 | 2021-09-01 | 1.950 | 1,071,110 | -29,255 | 0.03% | 2,088,400 |
| 2021-09-02 | 2021-08-31 | 1.971 | 1,100,365 | -26,424 | 0.03% | 2,168,760 |
| 2021-09-01 | 2021-08-30 | 1.939 | 1,126,789 | -983,345 | 0.03% | 2,185,021 |
| 2021-08-31 | 2021-08-27 | 1.844 | 2,110,134 | +970,605 | 0.05% | 3,890,641 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,139,529 | -951,259 | 0.03% | 2,209,725 |
| 2021-08-26 | 2021-08-24 | 1.982 | 2,090,788 | +188,742 | 0.05% | 4,142,986 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,902,046 | +606,333 | 0.05% | 3,748,830 |
| 2021-08-24 | 2021-08-20 | 1.854 | 1,295,713 | -528,477 | 0.03% | 2,402,751 |
| 2021-08-23 | 2021-08-19 | 1.505 | 1,824,190 | +589,818 | 0.04% | 2,744,860 |
| 2021-08-20 | 2021-08-18 | 1.600 | 1,234,372 | +37,749 | 0.03% | 1,975,081 |
| 2021-08-19 | 2021-08-17 | 1.579 | 1,196,623 | +61,341 | 0.03% | 1,889,320 |
| 2021-08-18 | 2021-08-16 | 1.642 | 1,135,282 | +21,233 | 0.03% | 1,864,650 |
| 2021-08-17 | 2021-08-13 | 1.674 | 1,114,049 | +32,086 | 0.03% | 1,865,191 |
| 2021-08-16 | 2021-08-12 | 1.685 | 1,081,963 | -855,000 | 0.03% | 1,822,936 |
| 2021-08-13 | 2021-08-11 | 1.770 | 1,936,963 | +28,311 | 0.05% | 3,427,675 |
| 2021-08-12 | 2021-08-10 | 1.748 | 1,908,652 | -77,384 | 0.05% | 3,337,125 |
| 2021-08-11 | 2021-08-09 | 1.621 | 1,986,036 | +1,887 | 0.05% | 3,219,885 |
| 2021-08-10 | 2021-08-06 | 1.579 | 1,984,149 | +39,636 | 0.05% | 3,132,726 |
| 2021-08-09 | 2021-08-05 | 1.558 | 1,944,513 | +27,368 | 0.05% | 3,028,935 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,917,145 | +141,556 | 0.05% | 3,026,935 |
| 2021-08-04 | 2021-08-02 | 1.642 | 1,775,589 | +63,701 | 0.04% | 2,916,325 |
| 2021-08-03 | 2021-07-30 | 1.664 | 1,711,888 | +9,437 | 0.04% | 2,847,979 |
| 2021-08-02 | 2021-07-29 | 1.717 | 1,702,451 | +105,223 | 0.04% | 2,922,479 |
| 2021-07-30 | 2021-07-28 | 1.642 | 1,597,228 | +2,831 | 0.04% | 2,623,375 |
| 2021-07-29 | 2021-07-27 | 1.568 | 1,594,397 | +639,835 | 0.04% | 2,500,461 |
| 2021-07-28 | 2021-07-26 | 1.653 | 954,562 | +436,938 | 0.02% | 1,577,940 |
| 2021-07-27 | 2021-07-23 | 1.621 | 517,624 | +5,662 | 0.01% | 839,204 |
| 2021-07-26 | 2021-07-22 | 1.664 | 511,962 | -18,874 | 0.01% | 851,725 |
| 2021-07-23 | 2021-07-21 | 1.642 | 530,836 | -53,792 | 0.01% | 871,874 |
| 2021-07-22 | 2021-07-20 | 1.536 | 584,628 | +30,199 | 0.01% | 898,275 |
| 2021-07-21 | 2021-07-19 | 1.611 | 554,429 | +7,078 | 0.01% | 893,000 |
| 2021-07-19 | 2021-07-15 | 1.717 | 547,351 | +28,311 | 0.01% | 939,599 |
| 2021-07-16 | 2021-07-14 | 1.706 | 519,040 | -28,311 | 0.01% | 885,500 |
| 2021-07-13 | 2021-07-09 | 1.748 | 547,351 | -66,060 | 0.01% | 956,999 |
| 2021-07-12 | 2021-07-08 | 1.727 | 613,411 | +28,311 | 0.01% | 1,059,500 |
| 2021-07-09 | 2021-07-07 | 1.759 | 585,100 | -9,437 | 0.01% | 1,029,201 |
| 2021-07-08 | 2021-07-06 | 1.748 | 594,537 | +28,312 | 0.01% | 1,039,500 |
| 2021-07-07 | 2021-07-05 | 1.780 | 566,225 | -22,178 | 0.01% | 1,007,999 |
| 2021-07-06 | 2021-07-02 | 1.780 | 588,403 | -18,874 | 0.01% | 1,047,481 |
| 2021-07-05 | 2021-06-30 | 1.865 | 607,277 | -9,437 | 0.01% | 1,132,560 |
| 2021-07-02 | 2021-06-29 | 1.929 | 616,714 | +8,493 | 0.02% | 1,189,370 |
| 2021-06-30 | 2021-06-28 | 1.950 | 608,221 | +12,269 | 0.01% | 1,185,881 |
| 2021-06-28 | 2021-06-24 | 1.886 | 595,952 | +9,437 | 0.01% | 1,124,069 |
| 2021-06-25 | 2021-06-23 | 1.918 | 586,515 | +14,155 | 0.01% | 1,124,915 |
| 2021-06-24 | 2021-06-22 | 1.907 | 572,360 | -18,874 | 0.01% | 1,091,701 |
| 2021-06-23 | 2021-06-21 | 1.950 | 591,234 | +96,730 | 0.01% | 1,152,760 |
| 2021-06-22 | 2021-06-18 | 2.024 | 494,504 | +15,100 | 0.01% | 1,000,841 |
| 2021-06-21 | 2021-06-17 | 2.013 | 479,404 | +21,705 | 0.01% | 965,199 |
| 2021-06-17 | 2021-06-15 | 2.204 | 457,699 | -17,459 | 0.01% | 1,008,800 |
| 2021-06-16 | 2021-06-11 | 2.119 | 475,158 | -4,718 | 0.01% | 1,007,001 |
| 2021-06-15 | 2021-06-10 | 2.088 | 479,876 | -9,437 | 0.01% | 1,001,745 |
| 2021-06-11 | 2021-06-09 | 2.088 | 489,313 | +31,614 | 0.01% | 1,021,445 |
| 2021-06-10 | 2021-06-08 | 2.077 | 457,699 | +18,874 | 0.01% | 950,600 |
| 2021-06-08 | 2021-06-04 | 2.162 | 438,825 | +3,303 | 0.01% | 948,601 |
| 2021-06-07 | 2021-06-03 | 2.204 | 435,522 | -12,740 | 0.01% | 959,920 |
| 2021-06-04 | 2021-06-02 | 2.140 | 448,262 | +18,874 | 0.01% | 959,500 |
| 2021-06-03 | 2021-06-01 | 2.119 | 429,388 | -14,155 | 0.01% | 910,001 |
| 2021-06-01 | 2021-05-28 | 2.035 | 443,543 | +23,592 | 0.01% | 902,399 |
| 2021-05-31 | 2021-05-27 | 2.162 | 419,951 | +18,875 | 0.01% | 907,801 |
| 2021-05-27 | 2021-05-25 | 2.151 | 401,076 | -1,129,620 | 0.01% | 862,749 |
| 2021-05-26 | 2021-05-24 | 2.119 | 1,530,696 | -94,371 | 0.04% | 3,243,999 |
| 2021-05-25 | 2021-05-21 | 2.077 | 1,625,067 | +9,437 | 0.04% | 3,375,120 |
| 2021-05-24 | 2021-05-20 | 2.109 | 1,615,630 | +18,874 | 0.04% | 3,406,880 |
| 2021-05-21 | 2021-05-18 | 2.119 | 1,596,756 | -14,156 | 0.04% | 3,384,000 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,610,912 | -26,423 | 0.04% | 3,414,001 |
| 2021-05-18 | 2021-05-14 | 2.193 | 1,637,335 | +38,692 | 0.04% | 3,591,449 |
| 2021-05-17 | 2021-05-13 | 2.225 | 1,598,643 | +64,172 | 0.04% | 3,557,399 |
| 2021-05-14 | 2021-05-12 | 2.469 | 1,534,471 | +14,156 | 0.04% | 3,788,580 |
| 2021-05-13 | 2021-05-11 | 2.427 | 1,520,315 | +75,496 | 0.04% | 3,689,189 |
| 2021-05-12 | 2021-05-10 | 2.607 | 1,444,819 | -23,592 | 0.04% | 3,766,261 |
| 2021-05-11 | 2021-05-07 | 2.458 | 1,468,411 | -47,186 | 0.04% | 3,609,919 |
| 2021-05-10 | 2021-05-06 | 2.522 | 1,515,597 | -944 | 0.04% | 3,822,280 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,516,541 | +39,636 | 0.04% | 3,872,871 |
| 2021-05-06 | 2021-05-04 | 2.596 | 1,476,905 | -18,874 | 0.04% | 3,834,250 |
| 2021-05-05 | 2021-05-03 | 2.607 | 1,495,779 | +60,869 | 0.04% | 3,899,100 |
| 2021-05-04 | 2021-04-30 | 2.554 | 1,434,910 | -9,437 | 0.03% | 3,664,406 |
| 2021-05-03 | 2021-04-29 | 2.617 | 1,444,347 | +20,290 | 0.04% | 3,780,335 |
| 2021-04-30 | 2021-04-28 | 2.681 | 1,424,057 | +44,354 | 0.03% | 3,817,770 |
| 2021-04-29 | 2021-04-27 | 2.734 | 1,379,703 | +57,566 | 0.03% | 3,771,961 |
| 2021-04-28 | 2021-04-26 | 2.628 | 1,322,137 | -5,190 | 0.03% | 3,474,481 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,327,327 | -944 | 0.03% | 3,361,535 |
| 2021-04-26 | 2021-04-22 | 2.628 | 1,328,271 | -104,280 | 0.03% | 3,490,601 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,432,551 | +21,706 | 0.03% | 3,825,361 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,410,845 | +11,796 | 0.03% | 3,737,499 |
| 2021-04-21 | 2021-04-19 | 2.797 | 1,399,049 | -62,756 | 0.03% | 3,913,800 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,461,805 | -4,719 | 0.04% | 4,275,239 |
| 2021-04-19 | 2021-04-15 | 2.978 | 1,466,524 | +97,202 | 0.04% | 4,366,740 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,369,322 | +37,277 | 0.03% | 4,396,530 |
| 2021-04-15 | 2021-04-13 | 3.052 | 1,332,045 | -94,371 | 0.03% | 4,065,119 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,426,416 | -56,623 | 0.03% | 4,413,579 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,483,039 | -115,604 | 0.04% | 4,243,050 |
| 2021-04-12 | 2021-04-08 | 2.755 | 1,598,643 | +38,220 | 0.04% | 4,404,399 |
| 2021-04-09 | 2021-04-07 | 2.819 | 1,560,423 | -16,043 | 0.04% | 4,398,310 |
| 2021-04-08 | 2021-04-01 | 2.808 | 1,576,466 | -27,840 | 0.04% | 4,426,825 |
| 2021-04-07 | 2021-03-31 | 2.639 | 1,604,306 | +37,749 | 0.04% | 4,233,001 |
| 2021-04-01 | 2021-03-30 | 2.628 | 1,566,557 | +46,242 | 0.04% | 4,116,799 |
| 2021-03-31 | 2021-03-29 | 2.554 | 1,520,315 | +62,756 | 0.04% | 3,882,509 |
| 2021-03-30 | 2021-03-26 | 2.639 | 1,457,559 | +258,577 | 0.04% | 3,845,806 |
| 2021-03-29 | 2021-03-25 | 2.850 | 1,198,982 | -18,403 | 0.03% | 3,417,644 |
| 2021-03-26 | 2021-03-24 | 2.967 | 1,217,385 | +129,760 | 0.03% | 3,612,001 |
| 2021-03-25 | 2021-03-23 | 2.935 | 1,087,625 | +125,514 | 0.03% | 3,192,426 |
| 2021-03-24 | 2021-03-22 | 3.550 | 962,111 | +26,895 | 0.02% | 3,415,323 |
| 2021-03-23 | 2021-03-19 | 3.518 | 935,216 | -60,397 | 0.02% | 3,290,121 |
| 2021-03-22 | 2021-03-18 | 3.274 | 995,613 | -95,787 | 0.02% | 3,259,949 |
| 2021-03-19 | 2021-03-17 | 2.967 | 1,091,400 | +18,875 | 0.03% | 3,238,201 |
| 2021-03-18 | 2021-03-16 | 3.084 | 1,072,525 | +10,380 | 0.03% | 3,307,214 |
| 2021-03-17 | 2021-03-15 | 3.009 | 1,062,145 | -113,245 | 0.03% | 3,196,421 |
| 2021-03-16 | 2021-03-12 | 2.946 | 1,175,390 | +30,199 | 0.03% | 3,462,491 |
| 2021-03-15 | 2021-03-11 | 2.819 | 1,145,191 | +84,934 | 0.03% | 3,227,910 |
| 2021-03-12 | 2021-03-10 | 2.850 | 1,060,257 | +90,596 | 0.03% | 3,022,214 |
| 2021-03-11 | 2021-03-09 | 2.882 | 969,661 | -72,194 | 0.02% | 2,794,800 |
| 2021-03-10 | 2021-03-08 | 2.692 | 1,041,855 | +32,086 | 0.03% | 2,804,160 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,009,769 | +3,775 | 0.02% | 2,899,701 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,005,994 | +73,609 | 0.02% | 2,888,860 |
| 2021-03-05 | 2021-03-03 | 3.041 | 932,385 | +11,325 | 0.02% | 2,835,561 |
| 2021-03-04 | 2021-03-02 | 2.903 | 921,060 | +85,877 | 0.02% | 2,674,240 |
| 2021-03-03 | 2021-03-01 | 3.190 | 835,183 | -943 | 0.02% | 2,663,851 |
| 2021-03-02 | 2021-02-26 | 3.137 | 836,126 | +60,397 | 0.02% | 2,622,559 |
| 2021-03-01 | 2021-02-25 | 3.423 | 775,729 | +1,887 | 0.02% | 2,655,060 |
| 2021-02-26 | 2021-02-24 | 3.253 | 773,842 | +285,473 | 0.02% | 2,517,402 |
| 2021-02-25 | 2021-02-23 | 3.635 | 488,369 | +125,041 | 0.01% | 1,775,023 |
| 2021-02-23 | 2021-02-19 | 3.974 | 363,328 | -155,240 | 0.01% | 1,443,750 |
| 2021-02-22 | 2021-02-18 | 4.217 | 518,568 | +132,119 | 0.01% | 2,187,009 |
| 2021-02-19 | 2021-02-17 | 4.355 | 386,449 | -388,336 | 0.01% | 1,683,045 |
| 2021-02-18 | 2021-02-16 | 3.836 | 774,785 | -64,172 | 0.02% | 2,972,019 |
| 2021-02-17 | 2021-02-11 | 3.433 | 838,957 | -101,921 | 0.02% | 2,880,358 |
| 2021-02-16 | 2021-02-09 | 2.999 | 940,878 | -6,606 | 0.02% | 2,821,510 |
| 2021-02-10 | 2021-02-08 | 2.946 | 947,484 | -154,296 | 0.02% | 2,791,120 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,101,780 | +150,993 | 0.03% | 2,638,549 |
| 2021-02-08 | 2021-02-04 | 2.702 | 950,787 | -274,147 | 0.02% | 2,569,125 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,224,934 | +539,801 | 0.03% | 2,583,019 |
| 2021-02-04 | 2021-02-02 | 1.738 | 685,133 | -37,748 | 0.02% | 1,190,640 |
| 2021-02-03 | 2021-02-01 | 1.653 | 722,881 | -39,636 | 0.02% | 1,194,960 |
| 2021-02-02 | 2021-01-29 | 1.600 | 762,517 | +67,947 | 0.02% | 1,220,080 |
| 2021-02-01 | 2021-01-28 | 1.621 | 694,570 | +9,437 | 0.02% | 1,126,080 |
| 2021-01-28 | 2021-01-26 | 1.685 | 685,133 | -84,934 | 0.02% | 1,154,340 |
| 2021-01-27 | 2021-01-25 | 1.759 | 770,067 | +47,186 | 0.02% | 1,354,561 |
| 2021-01-26 | 2021-01-22 | 1.717 | 722,881 | -16,043 | 0.02% | 1,240,920 |
| 2021-01-22 | 2021-01-20 | 1.759 | 738,924 | -66,060 | 0.02% | 1,299,780 |
| 2021-01-21 | 2021-01-19 | 1.780 | 804,984 | -51,904 | 0.02% | 1,433,040 |
| 2021-01-20 | 2021-01-18 | 1.748 | 856,888 | -40,579 | 0.02% | 1,498,200 |
| 2021-01-19 | 2021-01-15 | 1.653 | 897,467 | +4,718 | 0.02% | 1,483,559 |
| 2021-01-18 | 2021-01-14 | 1.727 | 892,749 | -125,513 | 0.02% | 1,541,980 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,018,262 | +9,437 | 0.02% | 1,640,080 |
| 2021-01-14 | 2021-01-12 | 1.568 | 1,008,825 | +4,718 | 0.02% | 1,582,120 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,004,107 | -3,774 | 0.02% | 1,596,001 |
| 2021-01-12 | 2021-01-08 | 1.579 | 1,007,881 | +75,496 | 0.02% | 1,591,319 |
| 2021-01-11 | 2021-01-07 | 1.653 | 932,385 | +113,245 | 0.02% | 1,541,281 |
| 2021-01-07 | 2021-01-05 | 1.589 | 819,140 | +3,775 | 0.02% | 1,302,001 |
| 2021-01-06 | 2021-01-04 | 1.621 | 815,365 | -121,266 | 0.02% | 1,321,920 |
| 2021-01-04 | 2020-12-29 | 1.536 | 936,631 | -75,497 | 0.02% | 1,439,124 |
| 2020-12-30 | 2020-12-28 | 1.473 | 1,012,128 | +37,748 | 0.02% | 1,490,775 |
| 2020-12-29 | 2020-12-24 | 1.515 | 974,380 | +76,441 | 0.02% | 1,476,475 |
| 2020-12-28 | 2020-12-22 | 1.536 | 897,939 | +18,874 | 0.02% | 1,379,675 |
| 2020-12-23 | 2020-12-21 | 1.589 | 879,065 | -67,475 | 0.02% | 1,397,250 |
| 2020-12-22 | 2020-12-18 | 1.547 | 946,540 | -9,437 | 0.02% | 1,464,380 |
| 2020-12-21 | 2020-12-17 | 1.536 | 955,977 | -9,437 | 0.02% | 1,468,849 |
| 2020-12-17 | 2020-12-15 | 1.452 | 965,414 | +9,437 | 0.02% | 1,401,509 |
| 2020-12-16 | 2020-12-14 | 1.484 | 955,977 | -9,437 | 0.02% | 1,418,199 |
| 2020-12-15 | 2020-12-11 | 1.505 | 965,414 | +39,635 | 0.02% | 1,452,659 |
| 2020-12-11 | 2020-12-09 | 1.515 | 925,779 | -9,437 | 0.02% | 1,402,830 |
| 2020-12-10 | 2020-12-08 | 1.505 | 935,216 | +56,623 | 0.02% | 1,407,220 |
| 2020-12-03 | 2020-12-01 | 1.589 | 878,593 | +18,874 | 0.02% | 1,396,500 |
| 2020-12-02 | 2020-11-30 | 1.579 | 859,719 | -9,437 | 0.02% | 1,357,390 |
| 2020-11-27 | 2020-11-25 | 1.611 | 869,156 | +18,874 | 0.02% | 1,399,920 |
| 2020-11-26 | 2020-11-24 | 1.653 | 850,282 | -65,588 | 0.02% | 1,405,560 |
| 2020-11-25 | 2020-11-23 | 1.568 | 915,870 | -5,190 | 0.02% | 1,436,340 |
| 2020-11-24 | 2020-11-20 | 1.462 | 921,060 | +9,437 | 0.02% | 1,346,880 |
| 2020-11-23 | 2020-11-19 | 1.473 | 911,623 | -62,285 | 0.02% | 1,342,740 |
| 2020-11-19 | 2020-11-17 | 1.462 | 973,908 | +9,437 | 0.02% | 1,424,160 |
| 2020-11-16 | 2020-11-12 | 1.484 | 964,471 | +66,060 | 0.02% | 1,430,800 |
| 2020-11-13 | 2020-11-11 | 1.484 | 898,411 | +4,718 | 0.02% | 1,332,800 |
| 2020-11-11 | 2020-11-09 | 1.505 | 893,693 | -18,874 | 0.02% | 1,344,741 |
| 2020-11-09 | 2020-11-05 | 1.505 | 912,567 | -18,874 | 0.02% | 1,373,140 |
| 2020-11-06 | 2020-11-04 | 1.452 | 931,441 | +56,623 | 0.02% | 1,352,190 |
| 2020-11-05 | 2020-11-03 | 1.420 | 874,818 | -9,437 | 0.02% | 1,242,179 |
| 2020-11-04 | 2020-11-02 | 1.431 | 884,255 | +28,311 | 0.02% | 1,264,949 |
| 2020-11-03 | 2020-10-30 | 1.441 | 855,944 | -61,341 | 0.02% | 1,233,520 |
| 2020-11-02 | 2020-10-29 | 1.515 | 917,285 | -18,874 | 0.02% | 1,389,960 |
| 2020-10-30 | 2020-10-28 | 1.515 | 936,159 | +56,622 | 0.02% | 1,418,559 |
| 2020-10-27 | 2020-10-22 | 1.558 | 879,537 | +12,268 | 0.02% | 1,370,040 |
| 2020-10-22 | 2020-10-20 | 1.536 | 867,269 | -16,986 | 0.02% | 1,332,550 |
| 2020-10-20 | 2020-10-16 | 1.579 | 884,255 | +18,874 | 0.02% | 1,396,129 |
| 2020-10-15 | 2020-10-12 | 1.632 | 865,381 | -9,437 | 0.02% | 1,412,180 |
| 2020-10-14 | 2020-10-09 | 1.600 | 874,818 | +58,510 | 0.02% | 1,399,769 |
| 2020-10-12 | 2020-10-08 | 1.653 | 816,308 | -39,636 | 0.02% | 1,349,399 |
| 2020-10-08 | 2020-10-06 | 1.632 | 855,944 | +28,311 | 0.02% | 1,396,780 |
| 2020-10-06 | 2020-09-30 | 1.515 | 827,633 | -9,437 | 0.02% | 1,254,110 |
| 2020-10-05 | 2020-09-29 | 1.505 | 837,070 | +9,437 | 0.02% | 1,259,540 |
| 2020-09-29 | 2020-09-25 | 1.505 | 827,633 | +39,636 | 0.02% | 1,245,340 |
| 2020-09-24 | 2020-09-22 | 1.600 | 787,997 | +9,437 | 0.02% | 1,260,850 |
| 2020-09-23 | 2020-09-21 | 1.621 | 778,560 | +66,060 | 0.02% | 1,262,250 |
| 2020-09-22 | 2020-09-18 | 1.621 | 712,500 | -50,961 | 0.02% | 1,155,149 |
| 2020-09-18 | 2020-09-16 | 1.642 | 763,461 | +37,749 | 0.02% | 1,253,950 |
| 2020-09-16 | 2020-09-14 | 1.706 | 725,712 | +28,311 | 0.02% | 1,238,089 |
| 2020-09-14 | 2020-09-10 | 1.653 | 697,401 | +47,185 | 0.02% | 1,152,840 |
| 2020-09-11 | 2020-09-09 | 1.695 | 650,216 | +9,437 | 0.02% | 1,102,401 |
| 2020-09-09 | 2020-09-07 | 1.717 | 640,779 | +43,411 | 0.02% | 1,099,981 |
| 2020-09-08 | 2020-09-04 | 1.812 | 597,368 | -94,371 | 0.01% | 1,082,430 |
| 2020-09-07 | 2020-09-03 | 1.918 | 691,739 | -37,748 | 0.02% | 1,326,730 |
| 2020-09-04 | 2020-09-02 | 1.918 | 729,487 | -26,424 | 0.02% | 1,399,130 |
| 2020-09-03 | 2020-09-01 | 1.950 | 755,911 | +18,874 | 0.02% | 1,473,840 |
| 2020-09-02 | 2020-08-31 | 1.801 | 737,037 | +1,888 | 0.02% | 1,327,700 |
| 2020-09-01 | 2020-08-28 | 1.748 | 735,149 | +82,102 | 0.02% | 1,285,349 |
| 2020-08-31 | 2020-08-27 | 1.801 | 653,047 | -161,374 | 0.02% | 1,176,400 |
| 2020-08-28 | 2020-08-26 | 1.642 | 814,421 | +23,593 | 0.02% | 1,337,650 |
| 2020-08-27 | 2020-08-25 | 1.685 | 790,828 | -56,151 | 0.02% | 1,332,420 |
| 2020-08-26 | 2020-08-24 | 1.653 | 846,979 | -10,381 | 0.02% | 1,400,100 |
| 2020-08-24 | 2020-08-20 | 1.621 | 857,360 | +30,199 | 0.02% | 1,390,005 |
| 2020-08-18 | 2020-08-14 | 1.685 | 827,161 | -9,437 | 0.02% | 1,393,635 |
| 2020-08-14 | 2020-08-12 | 1.685 | 836,598 | -472 | 0.02% | 1,409,535 |
| 2020-08-13 | 2020-08-11 | 1.706 | 837,070 | -18,874 | 0.02% | 1,428,070 |
| 2020-08-11 | 2020-08-07 | 1.727 | 855,944 | -18,874 | 0.02% | 1,478,410 |
| 2020-08-07 | 2020-08-05 | 1.695 | 874,818 | +48,129 | 0.02% | 1,483,199 |
| 2020-08-06 | 2020-08-04 | 1.717 | 826,689 | +47,185 | 0.02% | 1,419,120 |
| 2020-08-05 | 2020-08-03 | 1.727 | 779,504 | -169,867 | 0.02% | 1,346,380 |
| 2020-08-04 | 2020-07-31 | 1.674 | 949,371 | +67,475 | 0.02% | 1,589,479 |
| 2020-08-03 | 2020-07-30 | 1.600 | 881,896 | +58,982 | 0.02% | 1,411,095 |
| 2020-07-31 | 2020-07-29 | 1.621 | 822,914 | -47,186 | 0.02% | 1,334,159 |
| 2020-07-30 | 2020-07-28 | 1.600 | 870,100 | -32,086 | 0.02% | 1,392,220 |
| 2020-07-29 | 2020-07-27 | 1.579 | 902,186 | +18,874 | 0.02% | 1,424,440 |
| 2020-07-28 | 2020-07-24 | 1.611 | 883,312 | +37,749 | 0.02% | 1,422,720 |
| 2020-07-27 | 2020-07-23 | 1.653 | 845,563 | +9,437 | 0.02% | 1,397,759 |
| 2020-07-24 | 2020-07-22 | 1.653 | 836,126 | +66,059 | 0.02% | 1,382,159 |
| 2020-07-23 | 2020-07-21 | 1.738 | 770,067 | -66,059 | 0.02% | 1,338,241 |
| 2020-07-22 | 2020-07-20 | 1.664 | 836,126 | +47,185 | 0.02% | 1,391,019 |
| 2020-07-20 | 2020-07-16 | 1.664 | 788,941 | +18,874 | 0.02% | 1,312,520 |
| 2020-07-17 | 2020-07-15 | 1.780 | 770,067 | -77,384 | 0.02% | 1,370,881 |
| 2020-07-16 | 2020-07-14 | 1.833 | 847,451 | -25,480 | 0.02% | 1,553,540 |
| 2020-07-14 | 2020-07-10 | 1.929 | 872,931 | +66,060 | 0.02% | 1,683,500 |
| 2020-07-13 | 2020-07-09 | 1.950 | 806,871 | +97,674 | 0.02% | 1,573,199 |
| 2020-07-10 | 2020-07-08 | 1.854 | 709,197 | -113,717 | 0.02% | 1,315,124 |
| 2020-07-09 | 2020-07-07 | 1.706 | 822,914 | +36,804 | 0.02% | 1,403,919 |
| 2020-07-08 | 2020-07-06 | 1.759 | 786,110 | +155,712 | 0.02% | 1,382,780 |
| 2020-07-07 | 2020-07-03 | 1.632 | 630,398 | +66,060 | 0.02% | 1,028,720 |
| 2020-07-03 | 2020-06-30 | 1.611 | 564,338 | +9,437 | 0.01% | 908,960 |
| 2020-07-02 | 2020-06-29 | 1.600 | 554,901 | -28,311 | 0.01% | 887,880 |
| 2020-06-30 | 2020-06-26 | 1.621 | 583,212 | +37,748 | 0.01% | 945,540 |
| 2020-06-29 | 2020-06-24 | 1.642 | 545,464 | +9,437 | 0.01% | 895,900 |
| 2020-06-24 | 2020-06-22 | 1.600 | 536,027 | +24,537 | 0.01% | 857,680 |
| 2020-06-23 | 2020-06-19 | 1.611 | 511,490 | -66,060 | 0.01% | 823,839 |
| 2020-06-22 | 2020-06-18 | 1.664 | 577,550 | +95,315 | 0.01% | 960,840 |
| 2020-06-19 | 2020-06-17 | 1.727 | 482,235 | +56,622 | 0.01% | 832,929 |
| 2020-06-18 | 2020-06-16 | 1.738 | 425,613 | +37,749 | 0.01% | 739,640 |
| 2020-06-17 | 2020-06-15 | 1.706 | 387,864 | +9,437 | 0.01% | 661,709 |
| 2020-06-16 | 2020-06-12 | 1.770 | 378,427 | -70,779 | 0.01% | 669,669 |
| 2020-06-15 | 2020-06-11 | 1.664 | 449,206 | +11,325 | 0.01% | 747,321 |
| 2020-06-11 | 2020-06-09 | 1.706 | 437,881 | +64,172 | 0.01% | 747,040 |
| 2020-06-10 | 2020-06-08 | 1.674 | 373,709 | -4,718 | 0.01% | 625,680 |
| 2020-06-09 | 2020-06-05 | 1.674 | 378,427 | -117,020 | 0.01% | 633,579 |
| 2020-06-05 | 2020-06-03 | 1.589 | 495,447 | +122,682 | 0.01% | 787,500 |
| 2020-06-03 | 2020-06-01 | 1.558 | 372,765 | -32,086 | 0.01% | 580,650 |
| 2020-06-01 | 2020-05-28 | 1.494 | 404,851 | +60,397 | 0.01% | 604,890 |
| 2020-05-28 | 2020-05-26 | 1.547 | 344,454 | -730,903 | 0.01% | 532,900 |
| 2020-05-27 | 2020-05-25 | 1.558 | 1,075,357 | -52,847 | 0.03% | 1,675,066 |
| 2020-05-26 | 2020-05-22 | 1.526 | 1,128,204 | -179,305 | 0.03% | 1,721,520 |
| 2020-05-25 | 2020-05-21 | 1.632 | 1,307,509 | +38,692 | 0.03% | 2,133,670 |
| 2020-05-22 | 2020-05-20 | 1.717 | 1,268,817 | +144,388 | 0.03% | 2,178,090 |
| 2020-05-21 | 2020-05-19 | 1.642 | 1,124,429 | -9,438 | 0.03% | 1,846,824 |
| 2020-05-20 | 2020-05-18 | 1.611 | 1,133,867 | -9,437 | 0.03% | 1,826,281 |
| 2020-05-19 | 2020-05-15 | 1.642 | 1,143,304 | +56,623 | 0.03% | 1,877,826 |
| 2020-05-18 | 2020-05-14 | 1.589 | 1,086,681 | -47,186 | 0.03% | 1,727,250 |
| 2020-05-14 | 2020-05-12 | 1.621 | 1,133,867 | -9,437 | 0.03% | 1,838,296 |
| 2020-05-13 | 2020-05-11 | 1.642 | 1,143,304 | -7,549 | 0.03% | 1,877,826 |
| 2020-05-12 | 2020-05-08 | 1.632 | 1,150,853 | +56,622 | 0.03% | 1,878,029 |
| 2020-05-11 | 2020-05-07 | 1.642 | 1,094,231 | -74,553 | 0.03% | 1,797,225 |
| 2020-05-07 | 2020-05-05 | 1.484 | 1,168,784 | +9,437 | 0.03% | 1,733,900 |
| 2020-05-06 | 2020-05-04 | 1.494 | 1,159,347 | -26,424 | 0.03% | 1,732,185 |
| 2020-05-05 | 2020-04-29 | 1.515 | 1,185,771 | -56,622 | 0.03% | 1,796,796 |
| 2020-05-04 | 2020-04-28 | 1.494 | 1,242,393 | +18,874 | 0.03% | 1,856,265 |
| 2020-04-29 | 2020-04-27 | 1.494 | 1,223,519 | +35,861 | 0.03% | 1,828,065 |
| 2020-04-28 | 2020-04-24 | 1.484 | 1,187,658 | +9,437 | 0.03% | 1,761,900 |
| 2020-04-27 | 2020-04-23 | 1.505 | 1,178,221 | -18,874 | 0.03% | 1,772,870 |
| 2020-04-24 | 2020-04-22 | 1.505 | 1,197,095 | +4,718 | 0.03% | 1,801,270 |
| 2020-04-23 | 2020-04-21 | 1.473 | 1,192,377 | -24,064 | 0.03% | 1,756,266 |
| 2020-04-21 | 2020-04-17 | 1.515 | 1,216,441 | -18,874 | 0.03% | 1,843,270 |
| 2020-04-20 | 2020-04-16 | 1.494 | 1,235,315 | -22,649 | 0.03% | 1,845,690 |
| 2020-04-17 | 2020-04-15 | 1.494 | 1,257,964 | +137,781 | 0.03% | 1,879,530 |
| 2020-04-16 | 2020-04-14 | 1.547 | 1,120,183 | +29,255 | 0.03% | 1,733,020 |
| 2020-04-15 | 2020-04-09 | 1.600 | 1,090,928 | -9,437 | 0.03% | 1,745,560 |
| 2020-04-07 | 2020-04-03 | 1.579 | 1,100,365 | +37,748 | 0.03% | 1,737,340 |
| 2020-04-06 | 2020-04-02 | 1.568 | 1,062,617 | -9,437 | 0.03% | 1,666,481 |
| 2020-04-03 | 2020-04-01 | 1.536 | 1,072,054 | -81,159 | 0.03% | 1,647,201 |
| 2020-04-01 | 2020-03-30 | 1.515 | 1,153,213 | +14,156 | 0.03% | 1,747,461 |
| 2020-03-31 | 2020-03-27 | 1.589 | 1,139,057 | +245,364 | 0.03% | 1,810,500 |
| 2020-03-30 | 2020-03-26 | 1.727 | 893,693 | +18,875 | 0.02% | 1,543,611 |
| 2020-03-27 | 2020-03-25 | 1.695 | 874,818 | -4,719 | 0.02% | 1,483,199 |
| 2020-03-26 | 2020-03-24 | 1.579 | 879,537 | -51,904 | 0.02% | 1,388,680 |
| 2020-03-25 | 2020-03-23 | 1.494 | 931,441 | +28,311 | 0.02% | 1,391,670 |
| 2020-03-24 | 2020-03-20 | 1.536 | 903,130 | -20,761 | 0.02% | 1,387,651 |
| 2020-03-23 | 2020-03-19 | 1.462 | 923,891 | +42,938 | 0.02% | 1,351,020 |
| 2020-03-20 | 2020-03-18 | 1.579 | 880,953 | -28,311 | 0.02% | 1,390,916 |
| 2020-03-19 | 2020-03-17 | 1.717 | 909,264 | +66,060 | 0.02% | 1,560,870 |
| 2020-03-18 | 2020-03-16 | 1.748 | 843,204 | -54,263 | 0.02% | 1,474,275 |
| 2020-03-17 | 2020-03-13 | 1.876 | 897,467 | -23,593 | 0.02% | 1,683,269 |
| 2020-03-16 | 2020-03-12 | 1.823 | 921,060 | -28,311 | 0.02% | 1,678,720 |
| 2020-03-13 | 2020-03-11 | 1.876 | 949,371 | -345,870 | 0.02% | 1,780,619 |
| 2020-03-12 | 2020-03-10 | 1.823 | 1,295,241 | -37,748 | 0.03% | 2,360,700 |
| 2020-03-11 | 2020-03-09 | 1.791 | 1,332,989 | +15,571 | 0.03% | 2,387,125 |
| 2020-03-10 | 2020-03-06 | 1.907 | 1,317,418 | -56,623 | 0.03% | 2,512,800 |
| 2020-03-09 | 2020-03-05 | 1.929 | 1,374,041 | -96,258 | 0.03% | 2,649,921 |
| 2020-03-06 | 2020-03-04 | 1.886 | 1,470,299 | +37,748 | 0.04% | 2,773,240 |
| 2020-03-05 | 2020-03-03 | 1.886 | 1,432,551 | +148,163 | 0.04% | 2,702,041 |
| 2020-03-04 | 2020-03-02 | 1.950 | 1,284,388 | +15,099 | 0.03% | 2,504,240 |
| 2020-03-03 | 2020-02-28 | 1.950 | 1,269,289 | +110,886 | 0.03% | 2,474,800 |
| 2020-03-02 | 2020-02-27 | 2.183 | 1,158,403 | +47,185 | 0.03% | 2,528,650 |
| 2020-02-28 | 2020-02-26 | 2.193 | 1,111,218 | -75,496 | 0.03% | 2,437,426 |
| 2020-02-27 | 2020-02-25 | 2.236 | 1,186,714 | -250,083 | 0.03% | 2,653,324 |
| 2020-02-26 | 2020-02-24 | 2.352 | 1,436,797 | +107,583 | 0.04% | 3,379,950 |
| 2020-02-25 | 2020-02-21 | 2.246 | 1,329,214 | +535,083 | 0.03% | 2,986,019 |
| 2020-02-24 | 2020-02-20 | 2.321 | 794,131 | -433,163 | 0.02% | 1,842,884 |
| 2020-02-21 | 2020-02-19 | 2.035 | 1,227,294 | -126,929 | 0.03% | 2,496,960 |
| 2020-02-20 | 2020-02-18 | 1.950 | 1,354,223 | +150,994 | 0.03% | 2,640,401 |
| 2020-02-19 | 2020-02-17 | 2.013 | 1,203,229 | +16,987 | 0.03% | 2,422,500 |
| 2020-02-18 | 2020-02-14 | 2.003 | 1,186,242 | +51,904 | 0.03% | 2,375,729 |
| 2020-02-17 | 2020-02-13 | 2.035 | 1,134,338 | -110,886 | 0.03% | 2,307,839 |
| 2020-02-14 | 2020-02-12 | 1.939 | 1,245,224 | +147,218 | 0.03% | 2,414,685 |
| 2020-02-13 | 2020-02-11 | 1.886 | 1,098,006 | +66,060 | 0.03% | 2,071,031 |
| 2020-02-12 | 2020-02-10 | 1.960 | 1,031,946 | +3,775 | 0.03% | 2,022,975 |
| 2020-02-11 | 2020-02-07 | 1.960 | 1,028,171 | -44,826 | 0.03% | 2,015,575 |
| 2020-02-10 | 2020-02-06 | 1.674 | 1,072,997 | +71,722 | 0.03% | 1,796,459 |
| 2020-02-07 | 2020-02-05 | 1.695 | 1,001,275 | -14,156 | 0.02% | 1,697,599 |
| 2020-02-06 | 2020-02-04 | 1.695 | 1,015,431 | -83,046 | 0.02% | 1,721,600 |
| 2020-02-05 | 2020-02-03 | 1.664 | 1,098,477 | -141,557 | 0.03% | 1,827,479 |
| 2020-02-04 | 2020-01-31 | 1.600 | 1,240,034 | +83,047 | 0.03% | 1,984,140 |
| 2020-02-03 | 2020-01-30 | 1.568 | 1,156,987 | -9,438 | 0.03% | 1,814,479 |
| 2020-01-31 | 2020-01-29 | 1.706 | 1,166,425 | +25,481 | 0.03% | 1,989,961 |
| 2020-01-30 | 2020-01-24 | 1.812 | 1,140,944 | +12,268 | 0.03% | 2,067,389 |
| 2020-01-29 | 2020-01-22 | 1.939 | 1,128,676 | +47,657 | 0.03% | 2,188,680 |
| 2020-01-23 | 2020-01-21 | 1.886 | 1,081,019 | +32,558 | 0.03% | 2,038,990 |
| 2020-01-22 | 2020-01-20 | 1.992 | 1,048,461 | +166,565 | 0.03% | 2,088,680 |
| 2020-01-21 | 2020-01-17 | 2.151 | 881,896 | -41,523 | 0.02% | 1,897,035 |
| 2020-01-20 | 2020-01-16 | 2.088 | 923,419 | -30,199 | 0.02% | 1,927,644 |
| 2020-01-17 | 2020-01-15 | 2.013 | 953,618 | -140,141 | 0.02% | 1,919,950 |
| 2020-01-16 | 2020-01-14 | 1.833 | 1,093,759 | +55,679 | 0.03% | 2,005,070 |
| 2020-01-15 | 2020-01-13 | 1.844 | 1,038,080 | -267,542 | 0.03% | 1,914,000 |
| 2020-01-14 | 2020-01-10 | 1.664 | 1,305,622 | -47,185 | 0.03% | 2,172,096 |
| 2020-01-13 | 2020-01-09 | 1.642 | 1,352,807 | -40,580 | 0.03% | 2,221,925 |
| 2020-01-10 | 2020-01-08 | 1.600 | 1,393,387 | +2,832 | 0.03% | 2,229,516 |
| 2020-01-08 | 2020-01-06 | 1.642 | 1,390,555 | +41,995 | 0.03% | 2,283,924 |
| 2020-01-07 | 2020-01-03 | 1.664 | 1,348,560 | -132,120 | 0.03% | 2,243,529 |
| 2020-01-06 | 2020-01-02 | 1.717 | 1,480,680 | +139,669 | 0.04% | 2,541,781 |
| 2020-01-03 | 2019-12-31 | 1.738 | 1,341,011 | -754,495 | 0.03% | 2,330,440 |
| 2020-01-02 | 2019-12-27 | 1.579 | 2,095,506 | +47,185 | 0.05% | 3,308,545 |
| 2019-12-30 | 2019-12-24 | 1.558 | 2,048,321 | +647,857 | 0.05% | 3,190,635 |
| 2019-12-27 | 2019-12-20 | 1.558 | 1,400,464 | -18,875 | 0.03% | 2,181,479 |
| 2019-12-23 | 2019-12-19 | 1.589 | 1,419,339 | +28,312 | 0.04% | 2,256,001 |
| 2019-12-20 | 2019-12-18 | 1.600 | 1,391,027 | +121,738 | 0.03% | 2,225,740 |
| 2019-12-19 | 2019-12-17 | 1.621 | 1,269,289 | -82,103 | 0.03% | 2,057,850 |
| 2019-12-18 | 2019-12-16 | 1.515 | 1,351,392 | +4,719 | 0.03% | 2,047,761 |
| 2019-12-17 | 2019-12-13 | 1.526 | 1,346,673 | +9,437 | 0.03% | 2,054,880 |
| 2019-12-16 | 2019-12-12 | 1.473 | 1,337,236 | -28,311 | 0.03% | 1,969,630 |
| 2019-12-13 | 2019-12-11 | 1.494 | 1,365,547 | +37,748 | 0.03% | 2,040,270 |
| 2019-12-12 | 2019-12-10 | 1.494 | 1,327,799 | -64,172 | 0.03% | 1,983,870 |
| 2019-12-11 | 2019-12-09 | 1.505 | 1,391,971 | -56,623 | 0.03% | 2,094,500 |
| 2019-12-10 | 2019-12-06 | 1.473 | 1,448,594 | +9,438 | 0.04% | 2,133,651 |
| 2019-12-09 | 2019-12-05 | 1.484 | 1,439,156 | -14,156 | 0.04% | 2,134,999 |
| 2019-12-06 | 2019-12-04 | 1.494 | 1,453,312 | -9,437 | 0.04% | 2,171,400 |
| 2019-12-05 | 2019-12-03 | 1.515 | 1,462,749 | -63,229 | 0.04% | 2,216,500 |
| 2019-12-04 | 2019-12-02 | 1.452 | 1,525,978 | +21,706 | 0.04% | 2,215,290 |
| 2019-12-03 | 2019-11-29 | 1.526 | 1,504,272 | +55,678 | 0.04% | 2,295,359 |
| 2019-12-02 | 2019-11-28 | 1.526 | 1,448,594 | +18,875 | 0.04% | 2,210,401 |
| 2019-11-29 | 2019-11-27 | 1.589 | 1,429,719 | +207,616 | 0.04% | 2,272,499 |
| 2019-11-28 | 2019-11-26 | 1.664 | 1,222,103 | -180,249 | 0.03% | 2,033,149 |
| 2019-11-27 | 2019-11-25 | 1.600 | 1,402,352 | +173,643 | 0.03% | 2,243,860 |
| 2019-11-26 | 2019-11-22 | 1.632 | 1,228,709 | +92,011 | 0.03% | 2,005,079 |
| 2019-11-25 | 2019-11-21 | 1.695 | 1,136,698 | -86,821 | 0.03% | 1,927,201 |
| 2019-11-21 | 2019-11-19 | 1.738 | 1,223,519 | +21,705 | 0.03% | 2,126,260 |
| 2019-11-20 | 2019-11-18 | 1.685 | 1,201,814 | +17,931 | 0.03% | 2,024,866 |
| 2019-11-19 | 2019-11-15 | 1.727 | 1,183,883 | +9,437 | 0.03% | 2,044,835 |
| 2019-11-15 | 2019-11-13 | 1.738 | 1,174,446 | -4,719 | 0.03% | 2,040,980 |
| 2019-11-14 | 2019-11-12 | 1.791 | 1,179,165 | -47,185 | 0.03% | 2,111,656 |
| 2019-11-13 | 2019-11-11 | 1.727 | 1,226,350 | -117,020 | 0.03% | 2,118,185 |
| 2019-11-12 | 2019-11-08 | 1.780 | 1,343,370 | +199,123 | 0.03% | 2,391,480 |
| 2019-11-11 | 2019-11-07 | 1.854 | 1,144,247 | +24,536 | 0.03% | 2,121,874 |
| 2019-11-08 | 2019-11-06 | 1.865 | 1,119,711 | +61,341 | 0.03% | 2,088,240 |
| 2019-11-07 | 2019-11-05 | 1.939 | 1,058,370 | -18,874 | 0.03% | 2,052,345 |
| 2019-11-06 | 2019-11-04 | 1.865 | 1,077,244 | +55,679 | 0.03% | 2,009,040 |
| 2019-11-05 | 2019-11-01 | 1.876 | 1,021,565 | +56,622 | 0.03% | 1,916,025 |
| 2019-11-04 | 2019-10-31 | 1.844 | 964,943 | +66,060 | 0.02% | 1,779,151 |
| 2019-11-01 | 2019-10-30 | 1.918 | 898,883 | +49,073 | 0.02% | 1,724,025 |
| 2019-10-31 | 2019-10-29 | 1.907 | 849,810 | +48,129 | 0.02% | 1,620,900 |
| 2019-10-30 | 2019-10-28 | 1.992 | 801,681 | +76,912 | 0.02% | 1,597,060 |
| 2019-10-29 | 2019-10-25 | 1.854 | 724,769 | -14,155 | 0.02% | 1,344,001 |
| 2019-10-28 | 2019-10-24 | 1.823 | 738,924 | +9,437 | 0.02% | 1,346,760 |
| 2019-10-25 | 2019-10-23 | 1.865 | 729,487 | -89,653 | 0.02% | 1,360,480 |
| 2019-10-24 | 2019-10-22 | 1.759 | 819,140 | +37,749 | 0.02% | 1,440,881 |
| 2019-10-22 | 2019-10-18 | 1.823 | 781,391 | -4,719 | 0.02% | 1,424,160 |
| 2019-10-21 | 2019-10-17 | 1.823 | 786,110 | +18,874 | 0.02% | 1,432,760 |
| 2019-10-18 | 2019-10-16 | 1.865 | 767,236 | -47,185 | 0.02% | 1,430,881 |
| 2019-10-17 | 2019-10-15 | 1.833 | 814,421 | -49,073 | 0.02% | 1,492,990 |
| 2019-10-16 | 2019-10-14 | 1.865 | 863,494 | +17,931 | 0.02% | 1,610,400 |
| 2019-10-15 | 2019-10-11 | 1.865 | 845,563 | -94,371 | 0.02% | 1,576,959 |
| 2019-10-14 | 2019-10-10 | 1.823 | 939,934 | -43,411 | 0.02% | 1,713,119 |
| 2019-10-11 | 2019-10-09 | 1.759 | 983,345 | -35,389 | 0.02% | 1,729,720 |
| 2019-10-10 | 2019-10-08 | 1.791 | 1,018,734 | +52,848 | 0.03% | 1,824,355 |
| 2019-10-09 | 2019-10-04 | 1.854 | 965,886 | +22,649 | 0.02% | 1,791,124 |
| 2019-10-08 | 2019-10-03 | 1.865 | 943,237 | +189,685 | 0.02% | 1,759,119 |
| 2019-10-04 | 2019-10-02 | 1.865 | 753,552 | +9,437 | 0.02% | 1,405,360 |
| 2019-10-03 | 2019-09-30 | 1.907 | 744,115 | -37,748 | 0.02% | 1,419,301 |
| 2019-09-30 | 2019-09-26 | 1.939 | 781,863 | -18,874 | 0.02% | 1,516,155 |
| 2019-09-27 | 2019-09-25 | 1.929 | 800,737 | +37,748 | 0.02% | 1,544,270 |
| 2019-09-25 | 2019-09-23 | 1.960 | 762,989 | +9,437 | 0.02% | 1,495,725 |
| 2019-09-24 | 2019-09-20 | 2.035 | 753,552 | -56,622 | 0.02% | 1,533,120 |
| 2019-09-23 | 2019-09-19 | 1.939 | 810,174 | +18,874 | 0.02% | 1,571,054 |
| 2019-09-20 | 2019-09-18 | 1.982 | 791,300 | +18,874 | 0.02% | 1,567,995 |
| 2019-09-18 | 2019-09-16 | 2.013 | 772,426 | -103,808 | 0.02% | 1,555,150 |
| 2019-09-17 | 2019-09-13 | 2.066 | 876,234 | +43,411 | 0.02% | 1,810,575 |
| 2019-09-16 | 2019-09-12 | 2.045 | 832,823 | +97,202 | 0.02% | 1,703,224 |
| 2019-09-13 | 2019-09-11 | 2.098 | 735,621 | -29,727 | 0.02% | 1,543,409 |
| 2019-09-12 | 2019-09-10 | 1.950 | 765,348 | +25,480 | 0.02% | 1,492,240 |
| 2019-09-11 | 2019-09-09 | 1.982 | 739,868 | -94,371 | 0.02% | 1,466,080 |
| 2019-09-10 | 2019-09-06 | 1.971 | 834,239 | -26,424 | 0.02% | 1,644,240 |
| 2019-09-09 | 2019-09-05 | 1.950 | 860,663 | -38,692 | 0.02% | 1,678,080 |
| 2019-09-06 | 2019-09-04 | 1.960 | 899,355 | +33,974 | 0.02% | 1,763,050 |
| 2019-09-05 | 2019-09-03 | 1.907 | 865,381 | -49,073 | 0.02% | 1,650,599 |
| 2019-09-04 | 2019-09-02 | 2.024 | 914,454 | +132,119 | 0.02% | 1,850,790 |
| 2019-09-03 | 2019-08-30 | 2.098 | 782,335 | -47,185 | 0.02% | 1,641,420 |
| 2019-09-02 | 2019-08-29 | 2.098 | 829,520 | -37,749 | 0.02% | 1,740,419 |
| 2019-08-30 | 2019-08-28 | 2.098 | 867,269 | +18,874 | 0.02% | 1,819,621 |
| 2019-08-29 | 2019-08-27 | 2.098 | 848,395 | +47,186 | 0.02% | 1,780,021 |
| 2019-08-28 | 2019-08-26 | 2.119 | 801,209 | -9,437 | 0.02% | 1,698,000 |
| 2019-08-27 | 2019-08-23 | 2.172 | 810,646 | -43,411 | 0.02% | 1,760,950 |
| 2019-08-26 | 2019-08-22 | 2.109 | 854,057 | +40,580 | 0.02% | 1,800,950 |
| 2019-08-23 | 2019-08-21 | 2.119 | 813,477 | +24,536 | 0.02% | 1,723,999 |
| 2019-08-22 | 2019-08-20 | 2.109 | 788,941 | +9,437 | 0.02% | 1,663,640 |
| 2019-08-21 | 2019-08-19 | 2.183 | 779,504 | -18,874 | 0.02% | 1,701,561 |
| 2019-08-20 | 2019-08-16 | 2.098 | 798,378 | -18,874 | 0.02% | 1,675,080 |
| 2019-08-19 | 2019-08-15 | 2.162 | 817,252 | +18,874 | 0.02% | 1,766,640 |
| 2019-08-16 | 2019-08-14 | 2.077 | 798,378 | +18,874 | 0.02% | 1,658,160 |
| 2019-08-15 | 2019-08-13 | 2.077 | 779,504 | -113,717 | 0.02% | 1,618,960 |
| 2019-08-14 | 2019-08-12 | 2.151 | 893,221 | +12,268 | 0.02% | 1,921,396 |
| 2019-08-13 | 2019-08-09 | 2.130 | 880,953 | +26,896 | 0.02% | 1,876,336 |
| 2019-08-12 | 2019-08-08 | 2.236 | 854,057 | +56,623 | 0.02% | 1,909,550 |
| 2019-08-09 | 2019-08-07 | 2.204 | 797,434 | +11,324 | 0.02% | 1,757,599 |
| 2019-08-08 | 2019-08-06 | 2.204 | 786,110 | +47,186 | 0.02% | 1,732,641 |
| 2019-08-07 | 2019-08-05 | 2.151 | 738,924 | -944 | 0.02% | 1,589,489 |
| 2019-08-06 | 2019-08-02 | 2.299 | 739,868 | +18,874 | 0.02% | 1,701,280 |
| 2019-08-05 | 2019-08-01 | 2.374 | 720,994 | +40,580 | 0.02% | 1,711,360 |
| 2019-08-02 | 2019-07-31 | 2.448 | 680,414 | +28,311 | 0.02% | 1,665,509 |
| 2019-08-01 | 2019-07-30 | 2.511 | 652,103 | +18,874 | 0.02% | 1,637,670 |
| 2019-07-31 | 2019-07-29 | 2.533 | 633,229 | -16,987 | 0.02% | 1,603,690 |
| 2019-07-30 | 2019-07-26 | 2.607 | 650,216 | +472 | 0.02% | 1,694,941 |
| 2019-07-29 | 2019-07-25 | 2.787 | 649,744 | +119,379 | 0.02% | 1,810,756 |
| 2019-07-26 | 2019-07-24 | 2.564 | 530,365 | +37,277 | 0.01% | 1,360,041 |
| 2019-07-25 | 2019-07-23 | 2.776 | 493,088 | +50,017 | 0.01% | 1,368,950 |
| 2019-07-24 | 2019-07-22 | 2.140 | 443,071 | -134,951 | 0.01% | 948,389 |
| 2019-07-22 | 2019-07-18 | 2.215 | 578,022 | +2,831 | 0.01% | 1,280,125 |
| 2019-07-18 | 2019-07-16 | 2.310 | 575,191 | -9,437 | 0.01% | 1,328,711 |
| 2019-07-17 | 2019-07-15 | 2.289 | 584,628 | +9,437 | 0.01% | 1,338,120 |
| 2019-07-15 | 2019-07-11 | 2.289 | 575,191 | -103,808 | 0.01% | 1,316,521 |
| 2019-07-12 | 2019-07-10 | 2.299 | 678,999 | +15,100 | 0.02% | 1,561,316 |
| 2019-07-11 | 2019-07-09 | 2.321 | 663,899 | -24,065 | 0.02% | 1,540,664 |
| 2019-07-10 | 2019-07-08 | 2.342 | 687,964 | +43,411 | 0.02% | 1,611,090 |
| 2019-07-09 | 2019-07-05 | 2.405 | 644,553 | +100,033 | 0.02% | 1,550,409 |
| 2019-07-08 | 2019-07-04 | 2.522 | 544,520 | -15,100 | 0.01% | 1,373,260 |
| 2019-07-05 | 2019-07-03 | 2.554 | 559,620 | +6,606 | 0.01% | 1,429,131 |
| 2019-07-04 | 2019-07-02 | 2.702 | 553,014 | +23,593 | 0.01% | 1,494,301 |
| 2019-07-03 | 2019-06-28 | 2.670 | 529,421 | +18,874 | 0.01% | 1,413,720 |
| 2019-07-02 | 2019-06-27 | 2.692 | 510,547 | +14,156 | 0.01% | 1,374,141 |
| 2019-06-28 | 2019-06-26 | 2.670 | 496,391 | +7,550 | 0.01% | 1,325,520 |
| 2019-06-27 | 2019-06-25 | 2.755 | 488,841 | +61,341 | 0.01% | 1,346,799 |
| 2019-06-26 | 2019-06-24 | 2.861 | 427,500 | -33,974 | 0.01% | 1,223,099 |
| 2019-06-25 | 2019-06-21 | 2.872 | 461,474 | +50,961 | 0.01% | 1,325,191 |
| 2019-06-24 | 2019-06-20 | 2.861 | 410,513 | -36,805 | 0.01% | 1,174,499 |
| 2019-06-21 | 2019-06-19 | 2.766 | 447,318 | +102,864 | 0.01% | 1,237,140 |
| 2019-06-20 | 2019-06-18 | 2.840 | 344,454 | -28,311 | 0.01% | 978,200 |
| 2019-06-18 | 2019-06-14 | 2.660 | 372,765 | -18,874 | 0.01% | 991,450 |
| 2019-06-17 | 2019-06-13 | 2.660 | 391,639 | +18,874 | 0.01% | 1,041,649 |
| 2019-06-14 | 2019-06-12 | 2.702 | 372,765 | -54,735 | 0.01% | 1,007,250 |
| 2019-06-13 | 2019-06-11 | 2.744 | 427,500 | -20,762 | 0.01% | 1,173,269 |
| 2019-06-10 | 2019-06-05 | 2.681 | 448,262 | +84,934 | 0.01% | 1,201,750 |
| 2019-06-06 | 2019-06-04 | 2.734 | 363,328 | -83,046 | 0.01% | 993,300 |
| 2019-06-05 | 2019-06-03 | 2.861 | 446,374 | -8,494 | 0.01% | 1,277,099 |
| 2019-06-04 | 2019-05-31 | 2.808 | 454,868 | +57,566 | 0.01% | 1,277,301 |
| 2019-06-03 | 2019-05-30 | 2.850 | 397,302 | +52,848 | 0.01% | 1,132,491 |
| 2019-05-28 | 2019-05-24 | 2.787 | 344,454 | -575,191 | 0.01% | 959,950 |
| 2019-05-27 | 2019-05-23 | 2.723 | 919,645 | -15,099 | 0.02% | 2,504,466 |
| 2019-05-24 | 2019-05-22 | 2.766 | 934,744 | -61,341 | 0.02% | 2,585,205 |
| 2019-05-23 | 2019-05-21 | 2.808 | 996,085 | -56,623 | 0.03% | 2,797,075 |
| 2019-05-22 | 2019-05-20 | 2.713 | 1,052,708 | +5,663 | 0.03% | 2,855,681 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,047,045 | +182,136 | 0.03% | 2,829,224 |
| 2019-05-20 | 2019-05-16 | 2.893 | 864,909 | -11,325 | 0.02% | 2,502,044 |
| 2019-05-17 | 2019-05-15 | 3.031 | 876,234 | -139,669 | 0.02% | 2,655,510 |
| 2019-05-16 | 2019-05-14 | 2.723 | 1,015,903 | -74,553 | 0.03% | 2,766,605 |
| 2019-05-15 | 2019-05-10 | 2.543 | 1,090,456 | +12,268 | 0.03% | 2,773,200 |
| 2019-05-14 | 2019-05-09 | 2.511 | 1,078,188 | -130,703 | 0.03% | 2,707,726 |
| 2019-05-10 | 2019-05-08 | 2.628 | 1,208,891 | +13,211 | 0.03% | 3,176,879 |
| 2019-05-09 | 2019-05-07 | 2.723 | 1,195,680 | -79,271 | 0.03% | 3,256,191 |
| 2019-05-08 | 2019-05-06 | 2.702 | 1,274,951 | +39,164 | 0.03% | 3,445,050 |
| 2019-05-07 | 2019-05-03 | 2.956 | 1,235,787 | +66,059 | 0.03% | 3,653,505 |
| 2019-05-06 | 2019-05-02 | 2.956 | 1,169,728 | +29,255 | 0.03% | 3,458,206 |
| 2019-05-03 | 2019-04-30 | 3.052 | 1,140,473 | +13,212 | 0.03% | 3,480,481 |
| 2019-05-02 | 2019-04-29 | 3.147 | 1,127,261 | -18,874 | 0.03% | 3,547,666 |
| 2019-04-30 | 2019-04-26 | 3.094 | 1,146,135 | +19,818 | 0.03% | 3,546,341 |
| 2019-04-29 | 2019-04-25 | 3.115 | 1,126,317 | +86,350 | 0.03% | 3,508,890 |
| 2019-04-26 | 2019-04-24 | 3.264 | 1,039,967 | +23,592 | 0.03% | 3,394,158 |
| 2019-04-25 | 2019-04-23 | 3.285 | 1,016,375 | +118,436 | 0.03% | 3,338,701 |
| 2019-04-23 | 2019-04-17 | 3.656 | 897,939 | +55,679 | 0.02% | 3,282,674 |
| 2019-04-18 | 2019-04-16 | 3.497 | 842,260 | +18,874 | 0.02% | 2,945,249 |
| 2019-04-17 | 2019-04-15 | 3.539 | 823,386 | +102,864 | 0.02% | 2,914,149 |
| 2019-04-16 | 2019-04-12 | 3.592 | 720,522 | +34,917 | 0.02% | 2,588,265 |
| 2019-04-15 | 2019-04-11 | 3.741 | 685,605 | +341,151 | 0.02% | 2,564,546 |
| 2019-04-12 | 2019-04-10 | 4.048 | 344,454 | -587,459 | 0.01% | 1,394,301 |
| 2019-04-11 | 2019-04-09 | 4.239 | 931,913 | +28,783 | 0.02% | 3,950,001 |
| 2019-04-10 | 2019-04-08 | 4.260 | 903,130 | -126,929 | 0.02% | 3,847,141 |
| 2019-04-09 | 2019-04-04 | 4.196 | 1,030,059 | +8,494 | 0.03% | 4,322,342 |
| 2019-04-08 | 2019-04-03 | 4.186 | 1,021,565 | -50,017 | 0.03% | 4,275,874 |
| 2019-04-04 | 2019-04-02 | 4.164 | 1,071,582 | -7,549 | 0.03% | 4,462,516 |
| 2019-04-03 | 2019-04-01 | 4.164 | 1,079,131 | -148,635 | 0.03% | 4,493,953 |
| 2019-04-02 | 2019-03-29 | 3.910 | 1,227,766 | +37,749 | 0.03% | 4,800,691 |
| 2019-04-01 | 2019-03-28 | 3.878 | 1,190,017 | -28,312 | 0.03% | 4,615,259 |
| 2019-03-29 | 2019-03-27 | 3.952 | 1,218,329 | +181,193 | 0.03% | 4,815,432 |
| 2019-03-27 | 2019-03-25 | 4.260 | 1,037,136 | -20,762 | 0.03% | 4,417,978 |
| 2019-03-26 | 2019-03-22 | 4.207 | 1,057,898 | -13,212 | 0.03% | 4,450,370 |
| 2019-03-25 | 2019-03-21 | 4.111 | 1,071,110 | -73,609 | 0.03% | 4,403,800 |
| 2019-03-21 | 2019-03-19 | 4.005 | 1,144,719 | +40,107 | 0.03% | 4,585,139 |
| 2019-03-20 | 2019-03-18 | 3.974 | 1,104,612 | +94,371 | 0.03% | 4,389,377 |
| 2019-03-19 | 2019-03-15 | 3.974 | 1,010,241 | +77,856 | 0.03% | 4,014,376 |
| 2019-03-18 | 2019-03-14 | 4.133 | 932,385 | +223,188 | 0.02% | 3,853,201 |
| 2019-03-15 | 2019-03-13 | 4.493 | 709,197 | -34,918 | 0.02% | 3,186,358 |
| 2019-03-14 | 2019-03-12 | 4.514 | 744,115 | -48,129 | 0.02% | 3,359,011 |
| 2019-03-13 | 2019-03-11 | 4.493 | 792,244 | -57,566 | 0.02% | 3,559,481 |
| 2019-03-12 | 2019-03-08 | 4.101 | 849,810 | -3,775 | 0.02% | 3,484,935 |
| 2019-03-11 | 2019-03-07 | 4.302 | 853,585 | -292,078 | 0.02% | 3,672,270 |
| 2019-03-08 | 2019-03-06 | 3.910 | 1,145,663 | +27,368 | 0.03% | 4,479,660 |
| 2019-03-07 | 2019-03-05 | 3.952 | 1,118,295 | -18,875 | 0.03% | 4,420,049 |
| 2019-03-06 | 2019-03-04 | 3.910 | 1,137,170 | -81,630 | 0.03% | 4,446,452 |
| 2019-03-05 | 2019-03-01 | 3.529 | 1,218,800 | -134,479 | 0.03% | 4,300,694 |
| 2019-03-04 | 2019-02-28 | 3.401 | 1,353,279 | -25,952 | 0.03% | 4,603,140 |
| 2019-03-01 | 2019-02-27 | 3.370 | 1,379,231 | +17,931 | 0.03% | 4,647,570 |
| 2019-02-28 | 2019-02-26 | 3.317 | 1,361,300 | +33,973 | 0.03% | 4,515,023 |
| 2019-02-27 | 2019-02-25 | 3.370 | 1,327,327 | +33,502 | 0.03% | 4,472,670 |
| 2019-02-26 | 2019-02-22 | 3.476 | 1,293,825 | +16,043 | 0.03% | 4,496,879 |
| 2019-02-25 | 2019-02-21 | 3.412 | 1,277,782 | -17,931 | 0.03% | 4,359,879 |
| 2019-02-22 | 2019-02-20 | 3.370 | 1,295,713 | -18,874 | 0.03% | 4,366,141 |
| 2019-02-20 | 2019-02-18 | 3.327 | 1,314,587 | -41,995 | 0.03% | 4,374,020 |
| 2019-02-19 | 2019-02-15 | 3.158 | 1,356,582 | +37,277 | 0.03% | 4,283,750 |
| 2019-02-18 | 2019-02-14 | 3.285 | 1,319,305 | +45,298 | 0.03% | 4,333,799 |
| 2019-02-15 | 2019-02-13 | 3.454 | 1,274,007 | -48,130 | 0.03% | 4,400,999 |
| 2019-02-14 | 2019-02-12 | 3.380 | 1,322,137 | +108,999 | 0.03% | 4,469,192 |
| 2019-02-13 | 2019-02-11 | 3.454 | 1,213,138 | +33,030 | 0.03% | 4,190,730 |
| 2019-02-12 | 2019-02-08 | 3.264 | 1,180,108 | -113,717 | 0.03% | 3,851,539 |
| 2019-02-11 | 2019-02-04 | 2.766 | 1,293,825 | +25,480 | 0.03% | 3,578,309 |
| 2019-02-08 | 2019-01-31 | 2.829 | 1,268,345 | -42,467 | 0.03% | 3,588,480 |
| 2019-02-01 | 2019-01-30 | 2.755 | 1,310,812 | +6,606 | 0.03% | 3,611,400 |
| 2019-01-31 | 2019-01-29 | 2.723 | 1,304,206 | +18,874 | 0.03% | 3,551,740 |
| 2019-01-30 | 2019-01-28 | 2.692 | 1,285,332 | -18,874 | 0.03% | 3,459,480 |
| 2019-01-29 | 2019-01-25 | 2.670 | 1,304,206 | -4,719 | 0.03% | 3,482,640 |
| 2019-01-28 | 2019-01-24 | 2.554 | 1,308,925 | -29,255 | 0.03% | 3,342,671 |
| 2019-01-25 | 2019-01-23 | 2.480 | 1,338,180 | +29,255 | 0.03% | 3,318,121 |
| 2019-01-24 | 2019-01-22 | 2.533 | 1,308,925 | +95,315 | 0.03% | 3,314,931 |
| 2019-01-23 | 2019-01-21 | 2.776 | 1,213,610 | +34,917 | 0.03% | 3,369,320 |
| 2019-01-22 | 2019-01-18 | 2.850 | 1,178,693 | +9,437 | 0.03% | 3,359,811 |
| 2019-01-21 | 2019-01-17 | 2.893 | 1,169,256 | -25,480 | 0.03% | 3,382,471 |
| 2019-01-18 | 2019-01-16 | 2.797 | 1,194,736 | -14,155 | 0.03% | 3,342,241 |
| 2019-01-17 | 2019-01-15 | 2.776 | 1,208,891 | +21,233 | 0.03% | 3,356,219 |
| 2019-01-16 | 2019-01-14 | 2.744 | 1,187,658 | +19,818 | 0.03% | 3,259,515 |
| 2019-01-15 | 2019-01-11 | 2.861 | 1,167,840 | +39,164 | 0.03% | 3,341,250 |
| 2019-01-14 | 2019-01-10 | 2.861 | 1,128,676 | -42,467 | 0.03% | 3,229,200 |
| 2019-01-11 | 2019-01-09 | 2.797 | 1,171,143 | +35,861 | 0.03% | 3,276,240 |
| 2019-01-10 | 2019-01-08 | 2.914 | 1,135,282 | -65,116 | 0.03% | 3,308,250 |
| 2019-01-09 | 2019-01-07 | 2.734 | 1,200,398 | -16,043 | 0.03% | 3,281,760 |
| 2019-01-08 | 2019-01-04 | 2.628 | 1,216,441 | -9,437 | 0.03% | 3,196,720 |
| 2019-01-07 | 2019-01-03 | 2.469 | 1,225,878 | -14,156 | 0.03% | 3,026,670 |
| 2019-01-04 | 2019-01-02 | 2.469 | 1,240,034 | -9,909 | 0.03% | 3,061,620 |
| 2019-01-03 | 2018-12-31 | 2.321 | 1,249,943 | -161,374 | 0.03% | 2,900,656 |
| 2019-01-02 | 2018-12-27 | 2.077 | 1,411,317 | -94,371 | 0.04% | 2,931,180 |
| 2018-12-28 | 2018-12-24 | 2.215 | 1,505,688 | +113,245 | 0.04% | 3,334,595 |
| 2018-12-27 | 2018-12-20 | 2.331 | 1,392,443 | +18,874 | 0.04% | 3,246,100 |
| 2018-12-21 | 2018-12-19 | 2.427 | 1,373,569 | +81,159 | 0.03% | 3,333,096 |
| 2018-12-20 | 2018-12-18 | 2.384 | 1,292,410 | +85,878 | 0.03% | 3,081,376 |
| 2018-12-19 | 2018-12-17 | 2.575 | 1,206,532 | -50,017 | 0.03% | 3,106,755 |
| 2018-12-18 | 2018-12-14 | 2.533 | 1,256,549 | +47,658 | 0.03% | 3,182,286 |
| 2018-12-17 | 2018-12-13 | 2.797 | 1,208,891 | -185,439 | 0.03% | 3,381,839 |
| 2018-12-14 | 2018-12-12 | 2.797 | 1,394,330 | +227,905 | 0.04% | 3,900,599 |
| 2018-12-13 | 2018-12-11 | 2.956 | 1,166,425 | +18,403 | 0.03% | 3,448,441 |
| 2018-12-12 | 2018-12-10 | 3.020 | 1,148,022 | +75,497 | 0.03% | 3,467,024 |
| 2018-12-11 | 2018-12-07 | 3.179 | 1,072,525 | +42,466 | 0.03% | 3,409,499 |
| 2018-12-10 | 2018-12-06 | 3.274 | 1,030,059 | -31,142 | 0.03% | 3,372,736 |
| 2018-12-07 | 2018-12-05 | 3.423 | 1,061,201 | -43,882 | 0.03% | 3,632,135 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,105,083 | +35,861 | 0.03% | 3,852,589 |
| 2018-12-05 | 2018-12-03 | 3.476 | 1,069,222 | -3,303 | 0.03% | 3,716,238 |
| 2018-12-04 | 2018-11-30 | 3.444 | 1,072,525 | +133,534 | 0.03% | 3,693,623 |
| 2018-12-03 | 2018-11-29 | 3.592 | 938,991 | +166,565 | 0.02% | 3,373,051 |
| 2018-11-30 | 2018-11-28 | 4.270 | 772,426 | +6,606 | 0.02% | 3,298,555 |
| 2018-11-29 | 2018-11-27 | 4.270 | 765,820 | +32,086 | 0.02% | 3,270,345 |
| 2018-11-27 | 2018-11-23 | 4.387 | 733,734 | +18,874 | 0.02% | 3,218,851 |
| 2018-11-26 | 2018-11-22 | 4.366 | 714,860 | +10,853 | 0.02% | 3,120,901 |
| 2018-11-23 | 2018-11-21 | 4.334 | 704,007 | +7,078 | 0.02% | 3,051,140 |
| 2018-11-22 | 2018-11-20 | 4.313 | 696,929 | +20,761 | 0.02% | 3,005,694 |
| 2018-11-20 | 2018-11-16 | 4.737 | 676,168 | -4,718 | 0.02% | 3,202,757 |
| 2018-11-19 | 2018-11-15 | 4.684 | 680,886 | +102,392 | 0.02% | 3,189,029 |
| 2018-11-16 | 2018-11-14 | 4.451 | 578,494 | -6,606 | 0.01% | 2,574,601 |
| 2018-11-15 | 2018-11-13 | 4.376 | 585,100 | -25,480 | 0.01% | 2,560,601 |
| 2018-11-14 | 2018-11-12 | 4.345 | 610,580 | +16,043 | 0.02% | 2,652,701 |
| 2018-11-13 | 2018-11-09 | 4.440 | 594,537 | -15,099 | 0.02% | 2,639,701 |
| 2018-11-12 | 2018-11-08 | 4.482 | 609,636 | -61,341 | 0.02% | 2,732,579 |
| 2018-11-09 | 2018-11-07 | 4.440 | 670,977 | +109,470 | 0.02% | 2,979,089 |
| 2018-11-08 | 2018-11-06 | 4.609 | 561,507 | -14,156 | 0.01% | 2,588,250 |
| 2018-11-07 | 2018-11-05 | 4.578 | 575,663 | -7,549 | 0.01% | 2,635,202 |
| 2018-11-06 | 2018-11-02 | 4.620 | 583,212 | -16,043 | 0.01% | 2,694,479 |
| 2018-11-05 | 2018-11-01 | 4.366 | 599,255 | +29,255 | 0.02% | 2,616,199 |
| 2018-11-01 | 2018-10-30 | 4.313 | 570,000 | +3,775 | 0.01% | 2,458,279 |
| 2018-10-31 | 2018-10-29 | 4.345 | 566,225 | +7,549 | 0.01% | 2,459,998 |
| 2018-10-30 | 2018-10-26 | 4.451 | 558,676 | -9,437 | 0.01% | 2,486,401 |
| 2018-10-29 | 2018-10-25 | 4.398 | 568,113 | -34,917 | 0.01% | 2,498,300 |
| 2018-10-26 | 2018-10-24 | 4.366 | 603,030 | +57,566 | 0.02% | 2,632,679 |
| 2018-10-25 | 2018-10-23 | 4.631 | 545,464 | +1,416 | 0.01% | 2,525,860 |
| 2018-10-24 | 2018-10-22 | 4.927 | 544,048 | +3,303 | 0.01% | 2,680,723 |
| 2018-10-23 | 2018-10-19 | 4.927 | 540,745 | +1,887 | 0.01% | 2,664,448 |
| 2018-10-22 | 2018-10-18 | 5.002 | 538,858 | -4,247 | 0.01% | 2,695,120 |
| 2018-10-19 | 2018-10-16 | 5.023 | 543,105 | +25,009 | 0.01% | 2,727,872 |
| 2018-10-18 | 2018-10-15 | 4.917 | 518,096 | -80,216 | 0.01% | 2,547,358 |
| 2018-10-16 | 2018-10-12 | 4.917 | 598,312 | +80,216 | 0.02% | 2,941,762 |
| 2018-10-15 | 2018-10-11 | 4.949 | 518,096 | -17,931 | 0.01% | 2,563,828 |
| 2018-10-12 | 2018-10-10 | 5.436 | 536,027 | -43,410 | 0.01% | 2,913,841 |
| 2018-10-11 | 2018-10-09 | 5.436 | 579,437 | -40,580 | 0.01% | 3,149,818 |
| 2018-10-09 | 2018-10-05 | 5.383 | 620,017 | +1,888 | 0.02% | 3,337,560 |
| 2018-10-08 | 2018-10-04 | 5.457 | 618,129 | +3,774 | 0.02% | 3,373,247 |
| 2018-10-05 | 2018-10-03 | 5.510 | 614,355 | +18,875 | 0.02% | 3,385,202 |
| 2018-10-04 | 2018-10-02 | 5.457 | 595,480 | +47,185 | 0.02% | 3,249,647 |
| 2018-10-03 | 2018-09-28 | 5.807 | 548,295 | +78,800 | 0.01% | 3,183,880 |
| 2018-10-02 | 2018-09-27 | 6.061 | 469,495 | -15,100 | 0.01% | 2,845,698 |
| 2018-09-28 | 2018-09-26 | 6.655 | 484,595 | +43,883 | 0.01% | 3,224,782 |
| 2018-09-27 | 2018-09-24 | 6.506 | 440,712 | -7,550 | 0.01% | 2,867,379 |
| 2018-09-26 | 2018-09-21 | 6.305 | 448,262 | +9,909 | 0.01% | 2,826,251 |
| 2018-09-24 | 2018-09-20 | 5.902 | 438,353 | -6,606 | 0.01% | 2,587,266 |
| 2018-09-21 | 2018-09-19 | 5.860 | 444,959 | -3,303 | 0.01% | 2,607,396 |
| 2018-09-20 | 2018-09-18 | 5.606 | 448,262 | -16,515 | 0.01% | 2,512,751 |
| 2018-09-19 | 2018-09-17 | 5.468 | 464,777 | +944 | 0.01% | 2,541,301 |
| 2018-09-18 | 2018-09-14 | 5.521 | 463,833 | +13,684 | 0.01% | 2,560,715 |
| 2018-09-17 | 2018-09-13 | 5.489 | 450,149 | -9,437 | 0.01% | 2,470,859 |
| 2018-09-14 | 2018-09-12 | 5.086 | 459,586 | +1,887 | 0.01% | 2,337,598 |
| 2018-09-12 | 2018-09-10 | 4.927 | 457,699 | +2,831 | 0.01% | 2,255,250 |
| 2018-09-11 | 2018-09-07 | 4.927 | 454,868 | -37,748 | 0.01% | 2,241,301 |
| 2018-09-10 | 2018-09-06 | 4.906 | 492,616 | +33,030 | 0.01% | 2,416,859 |
| 2018-09-07 | 2018-09-05 | 4.896 | 459,586 | -284,529 | 0.01% | 2,249,938 |
| 2018-09-06 | 2018-09-04 | 4.800 | 744,115 | +125,986 | 0.02% | 3,571,907 |
| 2018-09-05 | 2018-09-03 | 4.567 | 618,129 | -26,424 | 0.02% | 2,823,048 |
| 2018-09-04 | 2018-08-31 | 4.504 | 644,553 | -22,178 | 0.02% | 2,902,748 |
| 2018-08-31 | 2018-08-29 | 4.387 | 666,731 | -943 | 0.02% | 2,924,912 |
| 2018-08-30 | 2018-08-28 | 4.376 | 667,674 | -2,360 | 0.02% | 2,921,974 |
| 2018-08-29 | 2018-08-27 | 4.260 | 670,034 | +60,398 | 0.02% | 2,854,202 |
| 2018-08-28 | 2018-08-24 | 4.662 | 609,636 | -117,020 | 0.02% | 2,842,399 |
| 2018-08-27 | 2018-08-23 | 4.599 | 726,656 | -212,335 | 0.02% | 3,341,800 |
| 2018-08-24 | 2018-08-22 | 4.440 | 938,991 | +256,689 | 0.02% | 4,169,052 |
| 2018-08-23 | 2018-08-21 | 5.108 | 682,302 | +131,176 | 0.02% | 3,484,861 |
| 2018-08-22 | 2018-08-20 | 5.033 | 551,126 | -58,510 | 0.01% | 2,773,999 |
| 2018-08-21 | 2018-08-17 | 4.832 | 609,636 | +29,255 | 0.02% | 2,945,759 |
| 2018-08-20 | 2018-08-16 | 5.076 | 580,381 | +37,748 | 0.01% | 2,945,849 |
| 2018-08-16 | 2018-08-14 | 5.786 | 542,633 | +55,679 | 0.01% | 3,139,501 |
| 2018-08-15 | 2018-08-13 | 6.125 | 486,954 | +48,129 | 0.01% | 2,982,480 |
| 2018-08-14 | 2018-08-10 | 6.273 | 438,825 | -9,437 | 0.01% | 2,752,802 |
| 2018-08-10 | 2018-08-08 | 6.252 | 448,262 | +9,437 | 0.01% | 2,802,501 |
| 2018-08-08 | 2018-08-06 | 6.305 | 438,825 | -1,415 | 0.01% | 2,766,752 |
| 2018-08-07 | 2018-08-03 | 6.305 | 440,240 | +472 | 0.01% | 2,775,673 |
| 2018-08-02 | 2018-07-31 | 6.411 | 439,768 | -30,671 | 0.01% | 2,819,297 |
| 2018-08-01 | 2018-07-30 | 6.485 | 470,439 | -3,775 | 0.01% | 3,050,820 |
| 2018-07-31 | 2018-07-27 | 6.570 | 474,214 | +8,022 | 0.01% | 3,115,501 |
| 2018-07-30 | 2018-07-26 | 6.602 | 466,192 | +9,437 | 0.01% | 3,077,618 |
| 2018-07-27 | 2018-07-25 | 6.686 | 456,755 | +15,571 | 0.01% | 3,054,038 |
| 2018-07-26 | 2018-07-24 | 6.782 | 441,184 | -9,437 | 0.01% | 2,992,000 |
| 2018-07-25 | 2018-07-23 | 6.697 | 450,621 | -81,159 | 0.01% | 3,017,799 |
| 2018-07-24 | 2018-07-20 | 6.739 | 531,780 | -1,888 | 0.01% | 3,583,859 |
| 2018-07-23 | 2018-07-19 | 6.792 | 533,668 | -84,933 | 0.01% | 3,624,858 |
| 2018-07-20 | 2018-07-18 | 6.782 | 618,601 | -14,156 | 0.02% | 4,195,198 |
| 2018-07-19 | 2018-07-17 | 6.761 | 632,757 | +4,719 | 0.02% | 4,277,790 |
| 2018-07-18 | 2018-07-16 | 6.739 | 628,038 | +13,211 | 0.02% | 4,232,577 |
| 2018-07-17 | 2018-07-13 | 6.814 | 614,827 | +8,494 | 0.02% | 4,189,148 |
| 2018-07-16 | 2018-07-12 | 6.814 | 606,333 | -4,719 | 0.02% | 4,131,274 |
| 2018-07-13 | 2018-07-11 | 6.506 | 611,052 | +3,775 | 0.02% | 3,975,652 |
| 2018-07-12 | 2018-07-10 | 6.686 | 607,277 | +2,359 | 0.02% | 4,060,486 |
| 2018-07-11 | 2018-07-09 | 6.729 | 604,918 | +9,438 | 0.02% | 4,070,353 |
| 2018-07-09 | 2018-07-05 | 6.867 | 595,480 | -3,775 | 0.01% | 4,088,877 |
| 2018-07-05 | 2018-07-03 | 6.994 | 599,255 | +2,359 | 0.01% | 4,190,998 |
| 2018-07-04 | 2018-06-29 | 7.259 | 596,896 | +27,368 | 0.01% | 4,332,625 |
| 2018-07-03 | 2018-06-28 | 7.078 | 569,528 | -58,039 | 0.01% | 4,031,377 |
| 2018-06-29 | 2018-06-27 | 6.633 | 627,567 | -79,271 | 0.02% | 4,162,903 |
| 2018-06-28 | 2018-06-26 | 6.739 | 706,838 | +81,159 | 0.02% | 4,763,639 |
| 2018-06-27 | 2018-06-25 | 6.930 | 625,679 | +90,124 | 0.02% | 4,336,019 |
| 2018-06-26 | 2018-06-22 | 7.153 | 535,555 | +5,662 | 0.01% | 3,830,625 |
| 2018-06-25 | 2018-06-21 | 7.206 | 529,893 | +4,719 | 0.01% | 3,818,202 |
| 2018-06-22 | 2018-06-20 | 7.418 | 525,174 | -3,775 | 0.01% | 3,895,499 |
| 2018-06-21 | 2018-06-19 | 7.407 | 528,949 | +31,142 | 0.01% | 3,917,895 |
| 2018-06-20 | 2018-06-15 | 7.608 | 497,807 | +58,510 | 0.01% | 3,787,453 |
| 2018-06-19 | 2018-06-14 | 7.969 | 439,297 | +3,775 | 0.01% | 3,500,563 |
| 2018-06-15 | 2018-06-13 | 8.138 | 435,522 | +58,510 | 0.01% | 3,544,322 |
| 2018-06-14 | 2018-06-12 | 8.424 | 377,012 | +38,692 | 0.01% | 3,176,027 |
| 2018-06-13 | 2018-06-11 | 8.562 | 338,320 | -1,415 | 0.01% | 2,896,682 |
| 2018-06-12 | 2018-06-08 | 8.636 | 339,735 | -90,596 | 0.01% | 2,933,997 |
| 2018-06-11 | 2018-06-07 | 8.636 | 430,331 | +71,250 | 0.01% | 3,716,397 |
| 2018-06-08 | 2018-06-06 | 8.689 | 359,081 | +26,424 | 0.01% | 3,120,097 |
| 2018-06-07 | 2018-06-05 | 9.007 | 332,657 | -59,454 | 0.01% | 2,996,246 |
| 2018-06-06 | 2018-06-04 | 8.848 | 392,111 | +41,523 | 0.01% | 3,469,424 |
| 2018-06-05 | 2018-06-01 | 8.986 | 350,588 | -9,437 | 0.01% | 3,150,320 |
| 2018-06-04 | 2018-05-31 | 8.806 | 360,025 | +50,960 | 0.01% | 3,170,265 |
| 2018-06-01 | 2018-05-30 | 9.018 | 309,065 | +6,606 | 0.01% | 2,787,027 |
| 2018-05-31 | 2018-05-29 | 9.113 | 302,459 | -5,662 | 0.01% | 2,756,302 |
| 2018-05-30 | 2018-05-28 | 8.986 | 308,121 | -18,874 | 0.01% | 2,768,720 |
| 2018-05-29 | 2018-05-25 | 8.732 | 326,995 | -54,264 | 0.01% | 2,855,158 |
| 2018-05-28 | 2018-05-24 | 8.657 | 381,259 | +50,017 | 0.01% | 3,300,684 |
| 2018-05-25 | 2018-05-23 | 8.880 | 331,242 | +62,285 | 0.01% | 2,941,381 |
| 2018-05-24 | 2018-05-21 | 9.092 | 268,957 | -869,156 | 0.01% | 2,445,299 |
| 2018-05-23 | 2018-05-18 | 9.007 | 1,138,113 | +15,099 | 0.03% | 10,250,998 |
| 2018-05-21 | 2018-05-17 | 9.166 | 1,123,014 | +18,874 | 0.03% | 10,293,501 |
| 2018-05-18 | 2018-05-16 | 8.901 | 1,104,140 | -14,155 | 0.03% | 9,828,003 |
| 2018-05-16 | 2018-05-14 | 8.859 | 1,118,295 | +12,740 | 0.03% | 9,906,597 |
| 2018-05-15 | 2018-05-11 | 8.848 | 1,105,555 | +22,649 | 0.03% | 9,782,023 |
| 2018-05-14 | 2018-05-10 | 8.890 | 1,082,906 | -54,735 | 0.03% | 9,627,523 |
| 2018-05-11 | 2018-05-09 | 8.827 | 1,137,641 | +8,493 | 0.03% | 10,041,812 |
| 2018-05-10 | 2018-05-08 | 8.647 | 1,129,148 | +50,960 | 0.03% | 9,763,440 |
| 2018-05-09 | 2018-05-07 | 8.647 | 1,078,188 | +28,312 | 0.03% | 9,322,802 |
| 2018-05-08 | 2018-05-04 | 8.721 | 1,049,876 | -36,805 | 0.03% | 9,155,871 |
| 2018-05-07 | 2018-05-03 | 8.816 | 1,086,681 | -56,623 | 0.03% | 9,580,479 |
| 2018-05-04 | 2018-05-02 | 8.880 | 1,143,304 | -18,874 | 0.03% | 10,152,373 |
| 2018-05-03 | 2018-04-30 | 8.859 | 1,162,178 | -41,523 | 0.03% | 10,295,342 |
| 2018-05-02 | 2018-04-27 | 8.827 | 1,203,701 | +7,550 | 0.03% | 10,624,915 |
| 2018-04-30 | 2018-04-26 | 8.668 | 1,196,151 | -9,437 | 0.03% | 10,368,147 |
| 2018-04-27 | 2018-04-25 | 8.721 | 1,205,588 | +21,705 | 0.03% | 10,513,821 |
| 2018-04-26 | 2018-04-24 | 8.986 | 1,183,883 | +21,705 | 0.03% | 10,638,159 |
| 2018-04-25 | 2018-04-23 | 8.965 | 1,162,178 | -97,202 | 0.03% | 10,418,492 |
| 2018-04-24 | 2018-04-20 | 9.208 | 1,259,380 | -18,874 | 0.03% | 11,596,806 |
| 2018-04-23 | 2018-04-19 | 9.283 | 1,278,254 | +88,709 | 0.03% | 11,865,419 |
| 2018-04-20 | 2018-04-18 | 9.325 | 1,189,545 | -30,671 | 0.03% | 11,092,396 |
| 2018-04-19 | 2018-04-17 | 9.410 | 1,220,216 | -20,290 | 0.03% | 11,481,841 |
| 2018-04-18 | 2018-04-16 | 9.590 | 1,240,506 | +51,904 | 0.03% | 11,896,228 |
| 2018-04-17 | 2018-04-13 | 9.166 | 1,188,602 | +28,312 | 0.03% | 10,894,678 |
| 2018-04-16 | 2018-04-12 | 9.071 | 1,160,290 | +51,904 | 0.03% | 10,524,516 |
| 2018-04-13 | 2018-04-11 | 9.325 | 1,108,386 | +7,549 | 0.03% | 10,335,596 |
| 2018-04-11 | 2018-04-09 | 9.357 | 1,100,837 | +11,325 | 0.03% | 10,300,197 |
| 2018-04-09 | 2018-04-04 | 9.314 | 1,089,512 | -3,303 | 0.03% | 10,148,053 |
| 2018-04-06 | 2018-04-03 | 9.431 | 1,092,815 | +39,636 | 0.03% | 10,306,198 |
| 2018-04-04 | 2018-03-29 | 9.526 | 1,053,179 | +18,874 | 0.03% | 10,032,836 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,034,305 | +88,708 | 0.03% | 9,831,118 |
| 2018-03-29 | 2018-03-27 | 10.226 | 945,597 | +11,325 | 0.02% | 9,669,304 |
| 2018-03-28 | 2018-03-26 | 10.681 | 934,272 | +12,268 | 0.02% | 9,979,199 |
| 2018-03-27 | 2018-03-23 | 10.003 | 922,004 | +11,325 | 0.02% | 9,222,882 |
| 2018-03-26 | 2018-03-22 | 10.406 | 910,679 | +21,705 | 0.02% | 9,476,296 |
| 2018-03-23 | 2018-03-21 | 10.596 | 888,974 | -1,887 | 0.02% | 9,420,000 |
| 2018-03-22 | 2018-03-20 | 10.724 | 890,861 | -5,663 | 0.02% | 9,553,275 |
| 2018-03-21 | 2018-03-19 | 10.586 | 896,524 | -25,952 | 0.02% | 9,490,503 |
| 2018-03-20 | 2018-03-16 | 10.596 | 922,476 | -81,631 | 0.02% | 9,775,003 |
| 2018-03-19 | 2018-03-15 | 10.787 | 1,004,107 | -83,046 | 0.02% | 10,831,525 |
| 2018-03-16 | 2018-03-14 | 10.978 | 1,087,153 | +17,931 | 0.03% | 11,934,721 |
| 2018-03-15 | 2018-03-13 | 10.914 | 1,069,222 | -944 | 0.03% | 11,669,895 |
| 2018-03-14 | 2018-03-12 | 10.999 | 1,070,166 | -2,831 | 0.03% | 11,770,918 |
| 2018-03-13 | 2018-03-09 | 10.936 | 1,072,997 | -15,572 | 0.03% | 11,733,837 |
| 2018-03-12 | 2018-03-08 | 10.787 | 1,088,569 | -1,415 | 0.03% | 11,742,635 |
| 2018-03-09 | 2018-03-07 | 10.724 | 1,089,984 | -1,887 | 0.03% | 11,688,599 |
| 2018-03-08 | 2018-03-06 | 10.724 | 1,091,871 | -35,390 | 0.03% | 11,708,835 |
| 2018-03-07 | 2018-03-05 | 10.491 | 1,127,261 | +19,346 | 0.03% | 11,825,554 |
| 2018-03-06 | 2018-03-02 | 10.618 | 1,107,915 | +16,044 | 0.03% | 11,763,485 |
| 2018-03-05 | 2018-03-01 | 10.766 | 1,091,871 | +128,344 | 0.03% | 11,755,115 |
| 2018-03-02 | 2018-02-28 | 10.681 | 963,527 | +11,324 | 0.02% | 10,291,679 |
| 2018-03-01 | 2018-02-27 | 10.893 | 952,203 | -12,268 | 0.02% | 10,372,525 |
| 2018-02-28 | 2018-02-26 | 11.063 | 964,471 | +18,874 | 0.02% | 10,669,683 |
| 2018-02-26 | 2018-02-22 | 10.830 | 945,597 | +6,606 | 0.02% | 10,240,445 |
| 2018-02-23 | 2018-02-21 | 10.978 | 938,991 | -105,695 | 0.02% | 10,308,204 |
| 2018-02-22 | 2018-02-20 | 10.808 | 1,044,686 | -48,129 | 0.03% | 11,291,400 |
| 2018-02-21 | 2018-02-15 | 10.565 | 1,092,815 | +69,362 | 0.03% | 11,545,258 |
| 2018-02-20 | 2018-02-13 | 10.173 | 1,023,453 | -33,029 | 0.03% | 10,411,204 |
| 2018-02-14 | 2018-02-12 | 9.823 | 1,056,482 | -37,749 | 0.03% | 10,377,761 |
| 2018-02-13 | 2018-02-09 | 9.494 | 1,094,231 | +208,088 | 0.03% | 10,389,122 |
| 2018-02-12 | 2018-02-08 | 10.575 | 886,143 | -1,415 | 0.02% | 9,371,221 |
| 2018-02-09 | 2018-02-07 | 10.544 | 887,558 | +29,255 | 0.02% | 9,357,970 |
| 2018-02-08 | 2018-02-06 | 10.565 | 858,303 | +68,890 | 0.02% | 9,067,710 |
| 2018-02-07 | 2018-02-05 | 11.232 | 789,413 | +101,921 | 0.02% | 8,866,903 |
| 2018-02-06 | 2018-02-02 | 11.571 | 687,492 | -944 | 0.02% | 7,955,219 |
| 2018-02-05 | 2018-02-01 | 11.444 | 688,436 | -2,359 | 0.02% | 7,878,602 |
| 2018-02-02 | 2018-01-31 | 11.529 | 690,795 | +7,550 | 0.02% | 7,964,159 |
| 2018-02-01 | 2018-01-30 | 11.656 | 683,245 | -48,130 | 0.02% | 7,963,995 |
| 2018-01-31 | 2018-01-29 | 11.571 | 731,375 | +83,047 | 0.02% | 8,463,005 |
| 2018-01-30 | 2018-01-26 | 12.144 | 648,328 | +16,043 | 0.02% | 7,873,018 |
| 2018-01-29 | 2018-01-25 | 12.228 | 632,285 | +6,606 | 0.02% | 7,731,798 |
| 2018-01-26 | 2018-01-24 | 12.165 | 625,679 | +50,960 | 0.02% | 7,611,238 |
| 2018-01-25 | 2018-01-23 | 12.567 | 574,719 | +1,888 | 0.01% | 7,222,742 |
| 2018-01-24 | 2018-01-22 | 12.673 | 572,831 | -123,155 | 0.01% | 7,259,714 |
| 2018-01-23 | 2018-01-19 | 12.398 | 695,986 | -12,740 | 0.02% | 8,628,756 |
| 2018-01-22 | 2018-01-18 | 12.080 | 708,726 | +24,537 | 0.02% | 8,561,405 |
| 2018-01-19 | 2018-01-17 | 12.059 | 684,189 | +175,530 | 0.02% | 8,250,498 |
| 2018-01-18 | 2018-01-16 | 12.822 | 508,659 | +8,493 | 0.01% | 6,521,897 |
| 2018-01-17 | 2018-01-15 | 12.716 | 500,166 | +26,896 | 0.01% | 6,360,002 |
| 2018-01-16 | 2018-01-12 | 13.479 | 473,270 | +38,220 | 0.01% | 6,379,078 |
| 2018-01-15 | 2018-01-11 | 13.330 | 435,050 | -181,192 | 0.01% | 5,799,381 |
| 2018-01-12 | 2018-01-10 | 12.716 | 616,242 | -38,220 | 0.02% | 7,835,999 |
| 2018-01-11 | 2018-01-09 | 12.970 | 654,462 | -28,312 | 0.02% | 8,488,436 |
| 2018-01-10 | 2018-01-08 | 12.928 | 682,774 | -49,072 | 0.02% | 8,826,705 |
| 2018-01-09 | 2018-01-05 | 13.034 | 731,846 | -271,789 | 0.02% | 9,538,644 |
| 2018-01-08 | 2018-01-04 | 11.741 | 1,003,635 | -17,458 | 0.02% | 11,783,584 |
| 2018-01-05 | 2018-01-03 | 11.656 | 1,021,093 | +2,831 | 0.03% | 11,901,996 |
| 2018-01-04 | 2018-01-02 | 11.656 | 1,018,262 | +12,268 | 0.03% | 11,868,998 |
| 2018-01-03 | 2017-12-29 | 11.529 | 1,005,994 | -11,324 | 0.02% | 11,598,080 |
| 2018-01-02 | 2017-12-28 | 11.508 | 1,017,318 | -13,684 | 0.03% | 11,707,075 |
| 2017-12-29 | 2017-12-27 | 11.084 | 1,031,002 | +109,942 | 0.03% | 11,427,547 |
| 2017-12-28 | 2017-12-22 | 10.999 | 921,060 | -6,134 | 0.02% | 10,130,878 |
| 2017-12-27 | 2017-12-21 | 10.681 | 927,194 | +2,831 | 0.02% | 9,903,597 |
| 2017-12-22 | 2017-12-20 | 10.830 | 924,363 | +1,887 | 0.02% | 10,010,489 |
| 2017-12-21 | 2017-12-19 | 10.872 | 922,476 | +40,580 | 0.02% | 10,029,153 |
| 2017-12-20 | 2017-12-18 | 10.830 | 881,896 | -5,191 | 0.02% | 9,550,588 |
| 2017-12-19 | 2017-12-15 | 11.126 | 887,087 | -63,228 | 0.02% | 9,870,004 |
| 2017-12-18 | 2017-12-14 | 11.084 | 950,315 | -2,359 | 0.02% | 10,533,219 |
| 2017-12-15 | 2017-12-13 | 10.957 | 952,674 | +2,831 | 0.02% | 10,438,226 |
| 2017-12-14 | 2017-12-12 | 11.084 | 949,843 | +472 | 0.02% | 10,527,987 |
| 2017-12-13 | 2017-12-11 | 11.232 | 949,371 | +3,774 | 0.02% | 10,663,595 |
| 2017-12-12 | 2017-12-08 | 11.402 | 945,597 | -13,212 | 0.02% | 10,781,525 |
| 2017-12-11 | 2017-12-07 | 11.296 | 958,809 | -11,796 | 0.02% | 10,830,566 |
| 2017-12-08 | 2017-12-06 | 11.084 | 970,605 | +20,762 | 0.02% | 10,758,111 |
| 2017-12-07 | 2017-12-05 | 11.635 | 949,843 | -7,550 | 0.02% | 11,051,367 |
| 2017-12-06 | 2017-12-04 | 11.741 | 957,393 | +6,606 | 0.02% | 11,240,661 |
| 2017-12-05 | 2017-12-01 | 11.932 | 950,787 | -6,134 | 0.02% | 11,344,450 |
| 2017-12-04 | 2017-11-30 | 11.995 | 956,921 | -16,987 | 0.02% | 11,478,479 |
| 2017-12-01 | 2017-11-29 | 11.635 | 973,908 | +30,199 | 0.02% | 11,331,362 |
| 2017-11-30 | 2017-11-28 | 11.550 | 943,709 | +55,207 | 0.02% | 10,899,998 |
| 2017-11-29 | 2017-11-27 | 11.762 | 888,502 | -16,043 | 0.02% | 10,450,648 |
| 2017-11-28 | 2017-11-24 | 11.847 | 904,545 | +4,718 | 0.02% | 10,716,027 |
| 2017-11-27 | 2017-11-23 | 11.635 | 899,827 | +38,692 | 0.02% | 10,469,434 |
| 2017-11-24 | 2017-11-22 | 11.889 | 861,135 | -169,867 | 0.02% | 10,238,255 |
| 2017-11-23 | 2017-11-21 | 11.889 | 1,031,002 | +3,775 | 0.03% | 12,257,847 |
| 2017-11-22 | 2017-11-20 | 11.826 | 1,027,227 | +13,212 | 0.03% | 12,147,655 |
| 2017-11-21 | 2017-11-17 | 11.762 | 1,014,015 | +63,700 | 0.03% | 11,926,944 |
| 2017-11-20 | 2017-11-16 | 11.974 | 950,315 | +301,043 | 0.02% | 11,379,099 |
| 2017-11-17 | 2017-11-15 | 13.012 | 649,272 | -944 | 0.02% | 8,448,641 |
| 2017-11-16 | 2017-11-14 | 13.140 | 650,216 | -15,571 | 0.02% | 8,543,605 |
| 2017-11-15 | 2017-11-13 | 13.097 | 665,787 | -173,642 | 0.02% | 8,719,982 |
| 2017-11-14 | 2017-11-10 | 13.012 | 839,429 | +13,212 | 0.02% | 10,923,056 |
| 2017-11-13 | 2017-11-09 | 13.203 | 826,217 | -67,004 | 0.02% | 10,908,725 |
| 2017-11-10 | 2017-11-08 | 12.949 | 893,221 | -90,124 | 0.02% | 11,566,234 |
| 2017-11-09 | 2017-11-07 | 12.716 | 983,345 | -17,459 | 0.02% | 12,504,001 |
| 2017-11-08 | 2017-11-06 | 12.483 | 1,000,804 | +155,712 | 0.02% | 12,492,695 |
| 2017-11-07 | 2017-11-03 | 12.525 | 845,092 | +28,312 | 0.02% | 10,584,816 |
| 2017-11-06 | 2017-11-02 | 12.779 | 816,780 | -84,934 | 0.02% | 10,437,926 |
| 2017-11-03 | 2017-11-01 | 12.673 | 901,714 | -16,043 | 0.02% | 11,427,779 |
| 2017-11-02 | 2017-10-31 | 12.186 | 917,757 | +19,818 | 0.02% | 11,183,748 |
| 2017-11-01 | 2017-10-30 | 12.080 | 897,939 | -3,775 | 0.02% | 10,847,097 |
| 2017-10-31 | 2017-10-27 | 11.974 | 901,714 | +124,098 | 0.02% | 10,797,149 |
| 2017-10-30 | 2017-10-26 | 12.144 | 777,616 | -207,616 | 0.02% | 9,443,036 |
| 2017-10-27 | 2017-10-25 | 12.186 | 985,232 | +3,774 | 0.02% | 12,005,996 |
| 2017-10-26 | 2017-10-24 | 12.271 | 981,458 | -8,493 | 0.02% | 12,043,206 |
| 2017-10-25 | 2017-10-23 | 12.356 | 989,951 | +1,888 | 0.02% | 12,231,341 |
| 2017-10-24 | 2017-10-20 | 12.292 | 988,063 | -472 | 0.02% | 12,145,194 |
| 2017-10-23 | 2017-10-19 | 12.186 | 988,535 | -21,706 | 0.02% | 12,046,246 |
| 2017-10-20 | 2017-10-18 | 11.783 | 1,010,241 | +62,285 | 0.03% | 11,903,964 |
| 2017-10-19 | 2017-10-17 | 12.461 | 947,956 | -9,909 | 0.02% | 11,812,922 |
| 2017-10-18 | 2017-10-16 | 12.567 | 957,865 | +16,515 | 0.02% | 12,037,903 |
| 2017-10-17 | 2017-10-13 | 12.716 | 941,350 | -26,424 | 0.02% | 11,970,001 |
| 2017-10-16 | 2017-10-12 | 12.610 | 967,774 | -47,185 | 0.02% | 12,203,453 |
| 2017-10-13 | 2017-10-11 | 12.377 | 1,014,959 | -80,687 | 0.03% | 12,561,838 |
| 2017-10-12 | 2017-10-10 | 12.673 | 1,095,646 | +20,761 | 0.03% | 13,885,556 |
| 2017-10-11 | 2017-10-09 | 12.589 | 1,074,885 | +31,143 | 0.03% | 13,531,323 |
| 2017-10-10 | 2017-10-06 | 12.822 | 1,043,742 | +2,359 | 0.03% | 13,382,596 |
| 2017-10-09 | 2017-10-04 | 11.529 | 1,041,383 | +20,762 | 0.03% | 12,006,079 |
| 2017-10-06 | 2017-10-03 | 11.656 | 1,020,621 | +29,255 | 0.03% | 11,896,495 |
| 2017-10-04 | 2017-09-29 | 11.762 | 991,366 | +943 | 0.02% | 11,660,544 |
| 2017-09-29 | 2017-09-27 | 11.720 | 990,423 | +8,494 | 0.02% | 11,607,473 |
| 2017-09-28 | 2017-09-26 | 11.656 | 981,929 | -21,706 | 0.02% | 11,445,496 |
| 2017-09-27 | 2017-09-25 | 11.635 | 1,003,635 | -10,380 | 0.02% | 11,677,234 |
| 2017-09-26 | 2017-09-22 | 11.741 | 1,014,015 | +30,670 | 0.03% | 11,905,454 |
| 2017-09-25 | 2017-09-21 | 12.144 | 983,345 | +4,247 | 0.02% | 11,941,321 |
| 2017-09-22 | 2017-09-20 | 12.101 | 979,098 | +89,652 | 0.02% | 11,848,247 |
| 2017-09-21 | 2017-09-19 | 12.610 | 889,446 | +16,515 | 0.02% | 11,215,751 |
| 2017-09-20 | 2017-09-18 | 12.525 | 872,931 | +61,813 | 0.02% | 10,933,500 |
| 2017-09-19 | 2017-09-15 | 12.737 | 811,118 | +50,017 | 0.02% | 10,331,190 |
| 2017-09-18 | 2017-09-14 | 12.631 | 761,101 | +28,311 | 0.02% | 9,613,474 |
| 2017-09-15 | 2017-09-13 | 13.034 | 732,790 | -19,818 | 0.02% | 9,550,948 |
| 2017-09-14 | 2017-09-12 | 12.928 | 752,608 | -12,740 | 0.02% | 9,729,499 |
| 2017-09-13 | 2017-09-11 | 12.801 | 765,348 | +2,831 | 0.02% | 9,796,878 |
| 2017-09-12 | 2017-09-08 | 12.779 | 762,517 | +4,719 | 0.02% | 9,744,480 |
| 2017-09-11 | 2017-09-07 | 12.525 | 757,798 | -258,577 | 0.02% | 9,491,454 |
| 2017-09-08 | 2017-09-06 | 12.673 | 1,016,375 | -50,016 | 0.03% | 12,880,923 |
| 2017-09-07 | 2017-09-05 | 12.419 | 1,066,391 | -36,805 | 0.03% | 13,243,596 |
| 2017-09-06 | 2017-09-04 | 12.483 | 1,103,196 | +50,960 | 0.03% | 13,770,820 |
| 2017-09-05 | 2017-09-01 | 12.801 | 1,052,236 | +19,818 | 0.03% | 13,469,204 |
| 2017-09-04 | 2017-08-31 | 12.779 | 1,032,418 | +14,628 | 0.03% | 13,193,642 |
| 2017-09-01 | 2017-08-30 | 13.012 | 1,017,790 | +49,073 | 0.03% | 13,243,976 |
| 2017-08-31 | 2017-08-29 | 12.949 | 968,717 | +258,576 | 0.02% | 12,543,824 |
| 2017-08-30 | 2017-08-28 | 13.034 | 710,141 | +195,348 | 0.02% | 9,255,748 |
| 2017-08-29 | 2017-08-25 | 14.305 | 514,793 | -40,580 | 0.01% | 7,364,245 |
| 2017-08-28 | 2017-08-24 | 13.754 | 555,373 | +3,303 | 0.01% | 7,638,732 |
| 2017-08-25 | 2017-08-22 | 13.733 | 552,070 | +128,345 | 0.01% | 7,581,602 |
| 2017-08-24 | 2017-08-21 | 13.627 | 423,725 | +6,134 | 0.01% | 5,774,134 |
| 2017-08-22 | 2017-08-18 | 13.606 | 417,591 | +25,480 | 0.01% | 5,681,696 |
| 2017-08-21 | 2017-08-17 | 13.860 | 392,111 | +8,965 | 0.01% | 5,434,738 |
| 2017-08-18 | 2017-08-16 | 13.733 | 383,146 | -81,631 | 0.01% | 5,261,761 |
| 2017-08-17 | 2017-08-15 | 13.966 | 464,777 | -67,475 | 0.01% | 6,491,153 |
| 2017-08-16 | 2017-08-14 | 14.051 | 532,252 | +29,255 | 0.01% | 7,478,640 |
| 2017-08-15 | 2017-08-11 | 13.669 | 502,997 | -117,492 | 0.01% | 6,875,700 |
| 2017-08-14 | 2017-08-10 | 13.987 | 620,489 | +38,692 | 0.02% | 8,679,003 |
| 2017-08-11 | 2017-08-09 | 13.839 | 581,797 | +51,904 | 0.01% | 8,051,494 |
| 2017-08-10 | 2017-08-08 | 12.970 | 529,893 | -104,751 | 0.01% | 6,872,764 |
| 2017-08-09 | 2017-08-07 | 12.483 | 634,644 | -18,875 | 0.02% | 7,922,045 |
| 2017-08-08 | 2017-08-04 | 11.720 | 653,519 | +61,342 | 0.02% | 7,659,055 |
| 2017-08-07 | 2017-08-03 | 11.020 | 592,177 | +47,657 | 0.01% | 6,525,995 |
| 2017-08-03 | 2017-08-01 | 11.720 | 544,520 | -26,424 | 0.01% | 6,381,618 |
| 2017-08-02 | 2017-07-31 | 11.656 | 570,944 | -25,952 | 0.01% | 6,655,000 |
| 2017-08-01 | 2017-07-28 | 11.529 | 596,896 | +52,848 | 0.01% | 6,881,599 |
| 2017-07-31 | 2017-07-27 | 11.635 | 544,048 | -44,355 | 0.01% | 6,329,966 |
| 2017-07-28 | 2017-07-26 | 11.847 | 588,403 | -46,713 | 0.01% | 6,970,734 |
| 2017-07-27 | 2017-07-25 | 11.677 | 635,116 | -107,111 | 0.02% | 7,416,457 |
| 2017-07-26 | 2017-07-24 | 12.228 | 742,227 | +100,505 | 0.02% | 9,076,207 |
| 2017-07-25 | 2017-07-21 | 12.292 | 641,722 | +79,271 | 0.02% | 7,887,997 |
| 2017-07-24 | 2017-07-20 | 12.313 | 562,451 | -287,831 | 0.01% | 6,925,524 |
| 2017-07-21 | 2017-07-19 | 11.508 | 850,282 | +47,186 | 0.02% | 9,784,861 |
| 2017-07-20 | 2017-07-18 | 11.508 | 803,096 | +4,246 | 0.02% | 9,241,854 |
| 2017-07-19 | 2017-07-17 | 11.275 | 798,850 | +94,843 | 0.02% | 9,006,762 |
| 2017-07-18 | 2017-07-14 | 11.317 | 704,007 | +13,212 | 0.02% | 7,967,280 |
| 2017-07-17 | 2017-07-13 | 11.105 | 690,795 | +62,285 | 0.02% | 7,671,359 |
| 2017-07-14 | 2017-07-12 | 10.681 | 628,510 | +44,354 | 0.02% | 6,713,277 |
| 2017-07-13 | 2017-07-11 | 10.469 | 584,156 | +124,098 | 0.01% | 6,115,720 |
| 2017-07-12 | 2017-07-10 | 10.999 | 460,058 | +296,796 | 0.01% | 5,060,248 |
| 2017-07-11 | 2017-07-07 | 11.656 | 163,262 | -180,248 | 0.00% | 1,903,004 |
| 2017-07-10 | 2017-07-06 | 10.067 | 343,510 | -36,333 | 0.01% | 3,457,999 |
| 2017-07-07 | 2017-07-05 | 9.834 | 379,843 | -98,618 | 0.01% | 3,735,201 |
| 2017-07-06 | 2017-07-04 | 9.304 | 478,461 | -10,380 | 0.01% | 4,451,464 |
| 2017-07-05 | 2017-07-03 | 9.251 | 488,841 | -14,156 | 0.01% | 4,522,137 |
| 2017-07-04 | 2017-06-30 | 9.007 | 502,997 | +33,030 | 0.01% | 4,530,500 |
| 2017-07-03 | 2017-06-29 | 8.933 | 469,967 | -7,078 | 0.01% | 4,198,139 |
| 2017-06-30 | 2017-06-28 | 8.890 | 477,045 | -14,156 | 0.01% | 4,241,145 |
| 2017-06-29 | 2017-06-27 | 8.880 | 491,201 | -12,740 | 0.01% | 4,361,793 |
| 2017-06-28 | 2017-06-26 | 9.134 | 503,941 | +14,156 | 0.01% | 4,603,083 |
| 2017-06-27 | 2017-06-23 | 9.124 | 489,785 | -35,861 | 0.01% | 4,468,590 |
| 2017-06-23 | 2017-06-21 | 9.007 | 525,646 | -42,467 | 0.01% | 4,734,500 |
| 2017-06-22 | 2017-06-20 | 8.996 | 568,113 | -89,180 | 0.01% | 5,110,981 |
| 2017-06-21 | 2017-06-19 | 8.922 | 657,293 | +53,791 | 0.02% | 5,864,526 |
| 2017-06-20 | 2017-06-16 | 9.018 | 603,502 | +5,190 | 0.02% | 5,442,145 |
| 2017-06-19 | 2017-06-15 | 9.007 | 598,312 | +398,246 | 0.01% | 5,389,004 |
| 2017-06-16 | 2017-06-14 | 9.643 | 200,066 | +34,917 | 0.00% | 1,929,197 |
| 2017-06-15 | 2017-06-13 | 9.802 | 165,149 | -9,437 | 0.00% | 1,618,749 |
| 2017-06-14 | 2017-06-12 | 9.706 | 174,586 | -7,550 | 0.00% | 1,694,598 |
| 2017-06-13 | 2017-06-09 | 9.696 | 182,136 | +16,987 | 0.00% | 1,765,951 |
| 2017-06-12 | 2017-06-08 | 9.982 | 165,149 | +14,156 | 0.00% | 1,648,499 |
| 2017-06-09 | 2017-06-07 | 9.929 | 150,993 | -3,303 | 0.00% | 1,499,195 |
| 2017-06-08 | 2017-06-06 | 9.940 | 154,296 | -13,684 | 0.00% | 1,533,626 |
| 2017-06-07 | 2017-06-05 | 10.332 | 167,980 | +8,965 | 0.00% | 1,735,498 |
| 2017-06-06 | 2017-06-02 | 10.310 | 159,015 | -22,649 | 0.00% | 1,639,505 |
| 2017-06-05 | 2017-06-01 | 10.173 | 181,664 | +30,671 | 0.00% | 1,848,000 |
| 2017-06-01 | 2017-05-29 | 9.622 | 150,993 | -50,489 | 0.00% | 1,452,796 |
| 2017-05-31 | 2017-05-26 | 9.463 | 201,482 | -4,718 | 0.01% | 1,906,556 |
| 2017-05-29 | 2017-05-25 | 9.473 | 206,200 | +55,207 | 0.01% | 1,953,386 |
| 2017-05-26 | 2017-05-24 | 9.526 | 150,993 | -8,022 | 0.00% | 1,438,396 |
| 2017-05-25 | 2017-05-23 | 9.526 | 159,015 | +8,022 | 0.00% | 1,514,815 |
| 2017-05-24 | 2017-05-22 | 9.537 | 150,993 | -1,631,202 | 0.00% | 1,439,996 |
| 2017-05-23 | 2017-05-19 | 10.279 | 1,782,195 | +13,684 | 0.04% | 18,318,453 |
| 2017-05-22 | 2017-05-18 | 10.406 | 1,768,511 | -28,783 | 0.04% | 18,402,680 |
| 2017-05-19 | 2017-05-17 | 10.385 | 1,797,294 | +69,834 | 0.04% | 18,664,099 |
| 2017-05-18 | 2017-05-16 | 11.423 | 1,727,460 | +176,002 | 0.04% | 19,732,794 |
| 2017-05-17 | 2017-05-15 | 10.978 | 1,551,458 | +18,874 | 0.04% | 17,031,842 |
| 2017-05-16 | 2017-05-12 | 10.936 | 1,532,584 | +72,194 | 0.04% | 16,759,684 |
| 2017-05-15 | 2017-05-11 | 10.766 | 1,460,390 | +2,359 | 0.04% | 15,722,601 |
| 2017-05-12 | 2017-05-10 | 10.914 | 1,458,031 | +39,636 | 0.04% | 15,913,504 |
| 2017-05-11 | 2017-05-09 | 11.317 | 1,418,395 | +241,590 | 0.04% | 16,052,042 |
| 2017-05-10 | 2017-05-08 | 11.529 | 1,176,805 | -123,626 | 0.03% | 13,567,356 |
| 2017-05-09 | 2017-05-05 | 11.656 | 1,300,431 | +36,333 | 0.03% | 15,157,997 |
| 2017-05-08 | 2017-05-04 | 11.656 | 1,264,098 | +190,629 | 0.03% | 14,734,495 |
| 2017-05-05 | 2017-05-02 | 11.953 | 1,073,469 | +51,432 | 0.03% | 12,830,998 |
| 2017-05-04 | 2017-04-28 | 12.398 | 1,022,037 | +44,354 | 0.03% | 12,671,100 |
| 2017-05-02 | 2017-04-27 | 12.186 | 977,683 | -96,258 | 0.02% | 11,914,004 |
| 2017-04-27 | 2017-04-25 | 11.444 | 1,073,941 | -25,952 | 0.03% | 12,290,400 |
| 2017-04-26 | 2017-04-24 | 11.211 | 1,099,893 | +118,907 | 0.03% | 12,330,990 |
| 2017-04-25 | 2017-04-21 | 11.762 | 980,986 | +8,494 | 0.02% | 11,538,454 |
| 2017-04-24 | 2017-04-20 | 12.038 | 972,492 | -28,783 | 0.02% | 11,706,477 |
| 2017-04-21 | 2017-04-19 | 11.974 | 1,001,275 | -14,156 | 0.03% | 11,989,295 |
| 2017-04-20 | 2017-04-18 | 11.762 | 1,015,431 | +154,768 | 0.03% | 11,943,599 |
| 2017-04-19 | 2017-04-13 | 12.483 | 860,663 | -3,303 | 0.02% | 10,743,363 |
| 2017-04-18 | 2017-04-12 | 12.673 | 863,966 | -2,831 | 0.02% | 10,949,383 |
| 2017-04-13 | 2017-04-11 | 12.610 | 866,797 | +45,298 | 0.02% | 10,930,152 |
| 2017-04-12 | 2017-04-10 | 13.118 | 821,499 | +13,684 | 0.02% | 10,776,792 |
| 2017-04-11 | 2017-04-07 | 13.860 | 807,815 | +10,381 | 0.02% | 11,196,479 |
| 2017-04-10 | 2017-04-06 | 13.987 | 797,434 | -28,783 | 0.02% | 11,153,997 |
| 2017-04-07 | 2017-04-05 | 13.564 | 826,217 | +94,371 | 0.02% | 11,206,395 |
| 2017-04-06 | 2017-04-03 | 13.881 | 731,846 | -68,891 | 0.02% | 10,159,044 |
| 2017-04-05 | 2017-03-31 | 12.907 | 800,737 | -9,909 | 0.02% | 10,334,727 |
| 2017-04-03 | 2017-03-30 | 12.801 | 810,646 | +130,232 | 0.02% | 10,376,718 |
| 2017-03-31 | 2017-03-29 | 13.564 | 680,414 | -33,502 | 0.02% | 9,228,796 |
| 2017-03-30 | 2017-03-28 | 13.818 | 713,916 | -1,887 | 0.02% | 9,864,760 |
| 2017-03-29 | 2017-03-27 | 13.648 | 715,803 | +145,331 | 0.02% | 9,769,475 |
| 2017-03-28 | 2017-03-24 | 16.425 | 570,472 | -11,325 | 0.01% | 9,369,747 |
| 2017-03-27 | 2017-03-23 | 15.874 | 581,797 | +15,100 | 0.01% | 9,235,175 |
| 2017-03-24 | 2017-03-22 | 15.768 | 566,697 | +12,268 | 0.01% | 8,935,434 |
| 2017-03-23 | 2017-03-21 | 15.471 | 554,429 | +31,142 | 0.01% | 8,577,498 |
| 2017-03-22 | 2017-03-20 | 16.933 | 523,287 | +79,744 | 0.01% | 8,860,915 |
| 2017-03-21 | 2017-03-17 | 19.074 | 443,543 | +33,030 | 0.01% | 8,459,994 |
| 2017-03-20 | 2017-03-16 | 15.768 | 410,513 | -5,663 | 0.01% | 6,472,792 |
| 2017-03-17 | 2017-03-15 | 15.068 | 416,176 | +79,272 | 0.01% | 6,271,024 |
| 2017-03-16 | 2017-03-14 | 13.564 | 336,904 | -14,628 | 0.01% | 4,569,598 |
| 2017-03-15 | 2017-03-13 | 13.267 | 351,532 | -20,289 | 0.01% | 4,663,704 |
| 2017-03-14 | 2017-03-10 | 12.610 | 371,821 | +54,735 | 0.01% | 4,688,595 |
| 2017-03-13 | 2017-03-09 | 12.186 | 317,086 | +3,303 | 0.01% | 3,863,997 |
| 2017-03-10 | 2017-03-08 | 12.059 | 313,783 | +30,198 | 0.01% | 3,783,846 |
| 2017-03-09 | 2017-03-07 | 11.953 | 283,585 | -18,402 | 0.01% | 3,389,645 |
| 2017-03-08 | 2017-03-06 | 10.702 | 301,987 | +3,303 | 0.01% | 3,232,001 |
| 2017-03-07 | 2017-03-03 | 10.575 | 298,684 | -1,887 | 0.01% | 3,158,671 |
| 2017-03-06 | 2017-03-02 | 10.565 | 300,571 | -6,606 | 0.01% | 3,175,441 |
| 2017-03-03 | 2017-03-01 | 10.660 | 307,177 | +10,380 | 0.01% | 3,274,526 |
| 2017-03-02 | 2017-02-28 | 10.681 | 296,797 | +5,663 | 0.01% | 3,170,165 |
| 2017-02-28 | 2017-02-24 | 10.702 | 291,134 | +76,912 | 0.01% | 3,115,847 |
| 2017-02-27 | 2017-02-23 | 10.808 | 214,222 | +13,212 | 0.01% | 2,315,400 |
| 2017-02-24 | 2017-02-22 | 10.830 | 201,010 | +12,268 | 0.01% | 2,176,859 |
| 2017-02-23 | 2017-02-21 | 10.448 | 188,742 | +12,740 | 0.00% | 1,972,002 |
| 2017-02-22 | 2017-02-20 | 11.020 | 176,002 | +65,116 | 0.00% | 1,939,603 |
| 2017-02-21 | 2017-02-17 | 10.416 | 110,886 | +2,831 | 0.00% | 1,155,027 |
| 2017-02-20 | 2017-02-16 | 9.706 | 108,055 | +25,009 | 0.00% | 1,048,823 |
| 2017-02-17 | 2017-02-15 | 9.388 | 83,046 | +4,718 | 0.00% | 779,676 |
| 2017-02-16 | 2017-02-14 | 9.473 | 78,328 | +3,775 | 0.00% | 742,021 |
| 2017-02-15 | 2017-02-13 | 9.537 | 74,553 | +5,662 | 0.00% | 711,000 |
| 2017-02-14 | 2017-02-10 | 9.558 | 68,891 | +1,888 | 0.00% | 658,462 |
| 2017-02-10 | 2017-02-08 | 9.431 | 67,003 | -9,437 | 0.00% | 631,897 |
| 2017-02-09 | 2017-02-07 | 9.579 | 76,440 | +14,627 | 0.00% | 732,236 |
| 2017-02-08 | 2017-02-06 | 9.706 | 61,813 | +9,909 | 0.00% | 599,980 |
| 2017-02-07 | 2017-02-03 | 9.653 | 51,904 | +1,887 | 0.00% | 501,050 |
| 2017-02-06 | 2017-02-02 | 9.537 | 50,017 | +4,247 | 0.00% | 477,004 |
| 2017-02-03 | 2017-02-01 | 9.410 | 45,770 | -5,662 | 0.00% | 430,681 |
| 2017-02-02 | 2017-01-27 | 9.526 | 51,432 | +11,796 | 0.00% | 489,954 |
| 2017-01-26 | 2017-01-24 | 9.696 | 39,636 | -12,268 | 0.00% | 384,302 |
| 2017-01-25 | 2017-01-23 | 9.823 | 51,904 | +32,086 | 0.00% | 509,850 |
| 2017-01-24 | 2017-01-20 | 9.346 | 19,818 | -3,775 | 0.00% | 185,221 |
| 2017-01-23 | 2017-01-19 | 9.049 | 23,593 | +7,078 | 0.00% | 213,502 |
| 2017-01-20 | 2017-01-18 | 8.996 | 16,515 | -10,381 | 0.00% | 148,576 |
| 2017-01-19 | 2017-01-17 | 8.774 | 26,896 | +4,719 | 0.00% | 235,983 |
| 2017-01-17 | 2017-01-13 | 8.710 | 22,177 | +1,887 | 0.00% | 193,169 |
| 2017-01-16 | 2017-01-12 | 8.657 | 20,290 | -12,268 | 0.00% | 175,657 |
| 2017-01-10 | 2017-01-06 | 8.636 | 32,558 | -2,359 | 0.00% | 281,175 |
| 2017-01-05 | 2017-01-03 | 8.827 | 34,917 | +2,359 | 0.00% | 308,208 |
| 2017-01-04 | 2016-12-30 | 8.901 | 32,558 | -2,831 | 0.00% | 289,800 |
| 2017-01-03 | 2016-12-29 | 8.615 | 35,389 | +7,550 | 0.00% | 304,874 |
| 2016-12-30 | 2016-12-28 | 8.509 | 27,839 | +3,303 | 0.00% | 236,881 |
| 2016-12-29 | 2016-12-23 | 8.138 | 24,536 | +5,662 | 0.00% | 199,676 |
| 2016-12-28 | 2016-12-22 | 8.308 | 18,874 | +472 | 0.00% | 156,798 |
| 2016-12-23 | 2016-12-21 | 8.477 | 18,402 | -5,663 | 0.00% | 155,997 |
| 2016-12-21 | 2016-12-19 | 8.890 | 24,065 | -2,831 | 0.00% | 213,949 |
| 2016-12-20 | 2016-12-16 | 9.060 | 26,896 | -1,415 | 0.00% | 243,678 |
| 2016-12-19 | 2016-12-15 | 9.007 | 28,311 | 0.00% | 254,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy