History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 302,500 | +0 | 0.01% | 2,752,750 |
| 2025-10-13 | 2025-10-09 | 9.330 | 302,500 | +0 | 0.01% | 2,822,325 |
| 2025-10-10 | 2025-10-08 | 8.960 | 302,500 | +0 | 0.01% | 2,710,400 |
| 2025-10-09 | 2025-10-06 | 8.930 | 302,500 | +15,000 | 0.01% | 2,701,325 |
| 2025-10-08 | 2025-10-03 | 9.060 | 287,500 | +14,000 | 0.01% | 2,604,750 |
| 2025-10-06 | 2025-10-02 | 9.160 | 273,500 | +30,000 | 0.01% | 2,505,260 |
| 2025-10-03 | 2025-09-30 | 9.270 | 243,500 | -25,000 | 0.01% | 2,257,245 |
| 2025-10-02 | 2025-09-29 | 8.900 | 268,500 | -7,000 | 0.01% | 2,389,650 |
| 2025-09-30 | 2025-09-26 | 8.670 | 275,500 | +15,000 | 0.01% | 2,388,585 |
| 2025-09-26 | 2025-09-24 | 8.990 | 260,500 | -5,000 | 0.01% | 2,341,895 |
| 2025-09-25 | 2025-09-23 | 9.020 | 265,500 | +28,500 | 0.01% | 2,394,810 |
| 2025-09-24 | 2025-09-22 | 9.330 | 237,000 | -15,000 | 0.01% | 2,211,210 |
| 2025-09-23 | 2025-09-19 | 9.280 | 252,000 | +12,000 | 0.01% | 2,338,560 |
| 2025-09-22 | 2025-09-18 | 9.570 | 240,000 | +24,000 | 0.01% | 2,296,800 |
| 2025-09-19 | 2025-09-17 | 9.400 | 216,000 | +7,000 | 0.00% | 2,030,400 |
| 2025-09-18 | 2025-09-16 | 9.160 | 209,000 | -25,000 | 0.00% | 1,914,440 |
| 2025-09-17 | 2025-09-15 | 9.560 | 234,000 | -28,500 | 0.01% | 2,237,040 |
| 2025-09-16 | 2025-09-12 | 9.650 | 262,500 | -33,000 | 0.01% | 2,533,125 |
| 2025-09-15 | 2025-09-11 | 9.255 | 295,500 | +3,000 | 0.01% | 2,734,918 |
| 2025-09-12 | 2025-09-10 | 9.074 | 292,500 | +13,371 | 0.01% | 2,654,244 |
| 2025-09-11 | 2025-09-09 | 9.185 | 279,129 | -9,952 | 0.01% | 2,563,766 |
| 2025-09-10 | 2025-09-08 | 9.235 | 289,081 | +18,908 | 0.01% | 2,669,699 |
| 2025-09-09 | 2025-09-05 | 9.818 | 270,173 | +9,951 | 0.01% | 2,652,551 |
| 2025-09-05 | 2025-09-03 | 10.170 | 260,222 | +995 | 0.01% | 2,646,377 |
| 2025-09-04 | 2025-09-02 | 10.049 | 259,227 | +5,473 | 0.01% | 2,604,998 |
| 2025-09-03 | 2025-09-01 | 10.230 | 253,754 | +10,946 | 0.01% | 2,595,899 |
| 2025-09-02 | 2025-08-29 | 11.878 | 242,808 | -6,468 | 0.01% | 2,884,082 |
| 2025-09-01 | 2025-08-28 | 11.657 | 249,276 | +14,927 | 0.01% | 2,905,799 |
| 2025-08-29 | 2025-08-27 | 11.396 | 234,349 | +2,487 | 0.01% | 2,670,566 |
| 2025-08-28 | 2025-08-26 | 11.526 | 231,862 | +498 | 0.01% | 2,672,515 |
| 2025-08-27 | 2025-08-25 | 10.682 | 231,364 | +995 | 0.01% | 2,471,475 |
| 2025-08-26 | 2025-08-22 | 10.612 | 230,369 | -17,414 | 0.01% | 2,444,641 |
| 2025-08-22 | 2025-08-20 | 9.888 | 247,783 | +6,965 | 0.01% | 2,450,156 |
| 2025-08-21 | 2025-08-19 | 10.270 | 240,818 | -5,473 | 0.01% | 2,473,244 |
| 2025-08-20 | 2025-08-18 | 10.441 | 246,291 | +14,927 | 0.01% | 2,571,528 |
| 2025-08-19 | 2025-08-15 | 10.732 | 231,364 | +4,976 | 0.01% | 2,483,100 |
| 2025-08-18 | 2025-08-14 | 10.843 | 226,388 | +5,970 | 0.00% | 2,454,720 |
| 2025-08-15 | 2025-08-13 | 10.783 | 220,418 | -4,975 | 0.00% | 2,376,698 |
| 2025-08-14 | 2025-08-12 | 10.391 | 225,393 | +7,463 | 0.00% | 2,342,007 |
| 2025-08-13 | 2025-08-11 | 11.114 | 217,930 | -10,946 | 0.00% | 2,422,140 |
| 2025-08-08 | 2025-08-06 | 11.376 | 228,876 | +2,985 | 0.01% | 2,603,597 |
| 2025-08-07 | 2025-08-05 | 11.084 | 225,891 | +2,488 | 0.00% | 2,503,811 |
| 2025-08-06 | 2025-08-04 | 11.908 | 223,403 | +1,990 | 0.00% | 2,660,324 |
| 2025-08-04 | 2025-07-31 | 12.139 | 221,413 | +7,463 | 0.00% | 2,687,802 |
| 2025-08-01 | 2025-07-30 | 10.933 | 213,950 | -3,482 | 0.00% | 2,339,205 |
| 2025-07-31 | 2025-07-29 | 10.933 | 217,432 | -5,971 | 0.00% | 2,377,276 |
| 2025-07-29 | 2025-07-25 | 10.039 | 223,403 | +5,971 | 0.00% | 2,242,754 |
| 2025-07-28 | 2025-07-24 | 11.235 | 217,432 | -3,483 | 0.00% | 2,442,825 |
| 2025-07-25 | 2025-07-23 | 10.692 | 220,915 | -7,961 | 0.00% | 2,362,077 |
| 2025-07-24 | 2025-07-22 | 10.672 | 228,876 | +25,873 | 0.01% | 2,442,598 |
| 2025-07-23 | 2025-07-21 | 11.235 | 203,003 | -12,439 | 0.00% | 2,280,717 |
| 2025-07-22 | 2025-07-18 | 11.235 | 215,442 | -26,371 | 0.00% | 2,420,468 |
| 2025-07-17 | 2025-07-15 | 10.230 | 241,813 | -1,990 | 0.01% | 2,473,743 |
| 2025-07-15 | 2025-07-11 | 9.949 | 243,803 | -1,990 | 0.01% | 2,425,501 |
| 2025-07-11 | 2025-07-09 | 9.547 | 245,793 | -6,966 | 0.01% | 2,346,498 |
| 2025-07-10 | 2025-07-08 | 9.466 | 252,759 | -10,946 | 0.01% | 2,392,680 |
| 2025-07-08 | 2025-07-04 | 8.823 | 263,705 | -4,478 | 0.01% | 2,326,698 |
| 2025-07-07 | 2025-07-03 | 8.562 | 268,183 | +995 | 0.01% | 2,296,138 |
| 2025-07-04 | 2025-07-02 | 8.512 | 267,188 | +4,975 | 0.01% | 2,274,194 |
| 2025-07-03 | 2025-06-30 | 9.074 | 262,213 | -19,902 | 0.01% | 2,379,409 |
| 2025-06-26 | 2025-06-24 | 8.331 | 282,115 | -3,980 | 0.01% | 2,350,216 |
| 2025-06-24 | 2025-06-20 | 7.848 | 286,095 | -7,961 | 0.01% | 2,245,373 |
| 2025-06-23 | 2025-06-19 | 7.698 | 294,056 | +995 | 0.01% | 2,263,529 |
| 2025-06-20 | 2025-06-18 | 7.708 | 293,061 | +39,804 | 0.01% | 2,258,814 |
| 2025-06-19 | 2025-06-17 | 7.688 | 253,257 | +6,966 | 0.01% | 1,946,929 |
| 2025-06-18 | 2025-06-16 | 7.989 | 246,291 | +3,981 | 0.01% | 1,967,627 |
| 2025-06-17 | 2025-06-13 | 7.808 | 242,310 | -57,717 | 0.01% | 1,891,993 |
| 2025-06-16 | 2025-06-12 | 8.079 | 300,027 | -11,941 | 0.01% | 2,424,061 |
| 2025-06-13 | 2025-06-11 | 7.678 | 311,968 | +79,609 | 0.01% | 2,395,138 |
| 2025-06-12 | 2025-06-10 | 7.456 | 232,359 | +88,565 | 0.01% | 1,732,569 |
| 2025-06-11 | 2025-06-09 | 6.763 | 143,794 | -31,844 | 0.00% | 972,485 |
| 2025-06-10 | 2025-06-06 | 6.688 | 175,638 | -4,975 | 0.00% | 1,174,727 |
| 2025-06-09 | 2025-06-05 | 6.698 | 180,613 | +1,510 | 0.00% | 1,209,832 |
| 2025-06-06 | 2025-06-04 | 6.465 | 179,103 | -31,577 | 0.00% | 1,157,973 |
| 2025-06-04 | 2025-06-02 | 6.810 | 210,680 | +8,881 | 0.00% | 1,434,720 |
| 2025-06-03 | 2025-05-30 | 6.678 | 201,799 | -9,868 | 0.00% | 1,347,656 |
| 2025-05-30 | 2025-05-28 | 6.445 | 211,667 | -493 | 0.00% | 1,364,222 |
| 2025-05-29 | 2025-05-27 | 6.526 | 212,160 | -21,216 | 0.00% | 1,384,599 |
| 2025-05-28 | 2025-05-26 | 6.344 | 233,376 | +4,934 | 0.01% | 1,480,489 |
| 2025-05-27 | 2025-05-23 | 6.506 | 228,442 | +9,868 | 0.01% | 1,486,229 |
| 2025-05-26 | 2025-05-22 | 6.668 | 218,574 | -54,274 | 0.00% | 1,457,468 |
| 2025-05-23 | 2025-05-21 | 7.114 | 272,848 | +87,331 | 0.01% | 1,941,032 |
| 2025-05-21 | 2025-05-19 | 5.898 | 185,517 | +2,467 | 0.00% | 1,094,161 |
| 2025-05-20 | 2025-05-16 | 5.928 | 183,050 | +5,921 | 0.00% | 1,085,176 |
| 2025-05-19 | 2025-05-15 | 5.999 | 177,129 | +13,815 | 0.00% | 1,062,640 |
| 2025-05-16 | 2025-05-14 | 5.918 | 163,314 | -91,772 | 0.00% | 966,520 |
| 2025-05-14 | 2025-05-12 | 5.513 | 255,086 | -49,339 | 0.01% | 1,406,243 |
| 2025-05-12 | 2025-05-08 | 5.452 | 304,425 | +14,802 | 0.01% | 1,659,729 |
| 2025-05-09 | 2025-05-07 | 5.472 | 289,623 | +9,868 | 0.01% | 1,584,899 |
| 2025-05-08 | 2025-05-06 | 5.574 | 279,755 | +24,669 | 0.01% | 1,559,248 |
| 2025-05-07 | 2025-05-02 | 5.604 | 255,086 | +27,631 | 0.01% | 1,429,508 |
| 2025-05-06 | 2025-04-30 | 5.543 | 227,455 | -44,406 | 0.01% | 1,260,833 |
| 2025-05-02 | 2025-04-29 | 5.026 | 271,861 | +44,406 | 0.01% | 1,366,480 |
| 2025-04-28 | 2025-04-24 | 4.814 | 227,455 | +98,679 | 0.01% | 1,094,873 |
| 2025-04-23 | 2025-04-17 | 4.672 | 128,776 | -19,736 | 0.00% | 601,604 |
| 2025-04-22 | 2025-04-16 | 4.672 | 148,512 | +19,736 | 0.00% | 693,805 |
| 2025-04-10 | 2025-04-08 | 4.631 | 128,776 | +4,934 | 0.00% | 596,384 |
| 2025-04-09 | 2025-04-07 | 4.428 | 123,842 | -29,604 | 0.00% | 548,434 |
| 2025-04-08 | 2025-04-03 | 5.482 | 153,446 | +27,630 | 0.00% | 841,255 |
| 2025-04-07 | 2025-04-02 | 5.533 | 125,816 | +29,604 | 0.00% | 696,151 |
| 2025-04-03 | 2025-04-01 | 5.371 | 96,212 | +1,480 | 0.00% | 516,749 |
| 2025-03-27 | 2025-03-25 | 5.341 | 94,732 | -8,881 | 0.00% | 505,920 |
| 2025-03-25 | 2025-03-21 | 5.553 | 103,613 | -1,974 | 0.00% | 575,400 |
| 2025-03-24 | 2025-03-20 | 5.614 | 105,587 | +2,961 | 0.00% | 592,782 |
| 2025-03-17 | 2025-03-13 | 5.705 | 102,626 | -17,763 | 0.00% | 585,518 |
| 2025-03-14 | 2025-03-12 | 5.868 | 120,389 | -2,960 | 0.00% | 706,383 |
| 2025-03-11 | 2025-03-07 | 5.614 | 123,349 | -1,973 | 0.00% | 692,501 |
| 2025-03-10 | 2025-03-06 | 5.868 | 125,322 | -5,921 | 0.00% | 735,327 |
| 2025-03-07 | 2025-03-05 | 5.199 | 131,243 | -25,163 | 0.00% | 682,289 |
| 2025-03-06 | 2025-03-04 | 4.925 | 156,406 | -19,736 | 0.00% | 770,308 |
| 2025-03-05 | 2025-03-03 | 4.834 | 176,142 | +12,828 | 0.00% | 851,444 |
| 2025-03-04 | 2025-02-28 | 4.803 | 163,314 | -174,169 | 0.00% | 784,470 |
| 2025-03-03 | 2025-02-27 | 5.391 | 337,483 | -183,543 | 0.01% | 1,819,442 |
| 2025-02-28 | 2025-02-26 | 5.736 | 521,026 | +78,944 | 0.01% | 2,988,481 |
| 2025-02-27 | 2025-02-25 | 6.009 | 442,082 | +19,735 | 0.01% | 2,656,637 |
| 2025-02-26 | 2025-02-24 | 6.273 | 422,347 | +218,081 | 0.01% | 2,649,322 |
| 2025-02-25 | 2025-02-21 | 6.516 | 204,266 | +78,944 | 0.00% | 1,331,011 |
| 2025-02-24 | 2025-02-20 | 6.364 | 125,322 | +23,683 | 0.00% | 797,557 |
| 2025-02-21 | 2025-02-19 | 6.587 | 101,639 | -17,763 | 0.00% | 669,497 |
| 2025-02-20 | 2025-02-18 | 6.526 | 119,402 | -145,058 | 0.00% | 779,242 |
| 2025-02-19 | 2025-02-17 | 5.928 | 264,460 | -77,957 | 0.01% | 1,567,800 |
| 2025-02-18 | 2025-02-14 | 5.239 | 342,417 | +255,579 | 0.01% | 1,793,992 |
| 2025-02-17 | 2025-02-13 | 4.743 | 86,838 | -26,643 | 0.00% | 411,842 |
| 2025-02-14 | 2025-02-12 | 4.937 | 113,481 | -128,283 | 0.00% | 560,229 |
| 2025-02-13 | 2025-02-11 | 4.760 | 241,764 | +87,493 | 0.01% | 1,150,905 |
| 2025-02-12 | 2025-02-10 | 4.677 | 154,271 | +25,069 | 0.00% | 721,599 |
| 2025-02-11 | 2025-02-07 | 4.491 | 129,202 | +19,284 | 0.00% | 580,220 |
| 2025-02-10 | 2025-02-06 | 4.709 | 109,918 | +38,568 | 0.00% | 517,559 |
| 2025-02-07 | 2025-02-05 | 4.750 | 71,350 | +18,319 | 0.00% | 338,918 |
| 2025-02-06 | 2025-02-04 | 4.875 | 53,031 | +7,714 | 0.00% | 258,501 |
| 2025-02-05 | 2025-02-03 | 4.491 | 45,317 | -23,623 | 0.00% | 203,509 |
| 2025-02-04 | 2025-01-28 | 4.356 | 68,940 | -115,703 | 0.00% | 300,300 |
| 2025-01-27 | 2025-01-23 | 3.194 | 184,643 | -28,926 | 0.00% | 589,819 |
| 2025-01-24 | 2025-01-22 | 3.236 | 213,569 | +19,284 | 0.00% | 691,080 |
| 2025-01-23 | 2025-01-21 | 3.225 | 194,285 | +9,642 | 0.00% | 626,664 |
| 2025-01-22 | 2025-01-20 | 3.070 | 184,643 | +19,284 | 0.00% | 566,839 |
| 2025-01-21 | 2025-01-17 | 3.039 | 165,359 | +19,284 | 0.00% | 502,494 |
| 2025-01-20 | 2025-01-16 | 3.080 | 146,075 | +28,925 | 0.00% | 449,954 |
| 2025-01-17 | 2025-01-15 | 3.039 | 117,150 | +19,284 | 0.00% | 355,996 |
| 2025-01-16 | 2025-01-14 | 3.039 | 97,866 | -28,926 | 0.00% | 297,396 |
| 2025-01-13 | 2025-01-09 | 2.894 | 126,792 | -9,642 | 0.00% | 366,886 |
| 2025-01-10 | 2025-01-08 | 2.852 | 136,434 | +19,284 | 0.00% | 389,126 |
| 2025-01-09 | 2025-01-07 | 2.935 | 117,150 | +28,926 | 0.00% | 343,846 |
| 2025-01-08 | 2025-01-06 | 3.028 | 88,224 | +5,785 | 0.00% | 267,181 |
| 2025-01-07 | 2025-01-03 | 2.925 | 82,439 | +9,642 | 0.00% | 241,111 |
| 2025-01-03 | 2024-12-31 | 3.080 | 72,797 | +5,785 | 0.00% | 224,236 |
| 2025-01-02 | 2024-12-27 | 3.143 | 67,012 | -14,462 | 0.00% | 210,587 |
| 2024-12-30 | 2024-12-24 | 3.236 | 81,474 | -9,642 | 0.00% | 263,639 |
| 2024-12-23 | 2024-12-19 | 3.350 | 91,116 | +18,319 | 0.00% | 305,234 |
| 2024-12-20 | 2024-12-18 | 3.588 | 72,797 | -5,785 | 0.00% | 261,231 |
| 2024-12-19 | 2024-12-17 | 3.391 | 78,582 | -7,713 | 0.00% | 266,505 |
| 2024-12-18 | 2024-12-16 | 3.360 | 86,295 | +18,319 | 0.00% | 289,979 |
| 2024-12-17 | 2024-12-13 | 3.360 | 67,976 | -4,821 | 0.00% | 228,421 |
| 2024-12-16 | 2024-12-12 | 3.547 | 72,797 | -31,818 | 0.00% | 258,211 |
| 2024-12-13 | 2024-12-11 | 3.132 | 104,615 | -9,642 | 0.00% | 327,670 |
| 2024-12-11 | 2024-12-09 | 3.184 | 114,257 | +19,284 | 0.00% | 363,795 |
| 2024-12-10 | 2024-12-06 | 3.205 | 94,973 | -9,642 | 0.00% | 304,364 |
| 2024-12-05 | 2024-12-03 | 2.883 | 104,615 | +19,284 | 0.00% | 301,630 |
| 2024-11-26 | 2024-11-22 | 3.350 | 85,331 | -5,785 | 0.00% | 285,854 |
| 2024-11-22 | 2024-11-20 | 3.402 | 91,116 | -4,821 | 0.00% | 309,959 |
| 2024-11-20 | 2024-11-18 | 3.028 | 95,937 | -13,499 | 0.00% | 290,539 |
| 2024-11-19 | 2024-11-15 | 3.122 | 109,436 | +5,785 | 0.00% | 341,635 |
| 2024-11-18 | 2024-11-14 | 3.205 | 103,651 | -674,936 | 0.00% | 332,175 |
| 2024-11-14 | 2024-11-12 | 2.977 | 778,587 | +684,578 | 0.02% | 2,317,525 |
| 2024-11-13 | 2024-11-11 | 3.215 | 94,009 | -19,284 | 0.00% | 302,250 |
| 2024-11-11 | 2024-11-07 | 2.987 | 113,293 | +9,642 | 0.00% | 338,400 |
| 2024-11-07 | 2024-11-05 | 2.883 | 103,651 | -9,642 | 0.00% | 298,850 |
| 2024-11-04 | 2024-10-31 | 2.748 | 113,293 | +9,642 | 0.00% | 311,375 |
| 2024-11-01 | 2024-10-30 | 2.821 | 103,651 | -3,857 | 0.00% | 292,400 |
| 2024-10-31 | 2024-10-29 | 2.862 | 107,508 | -14,463 | 0.00% | 307,741 |
| 2024-10-29 | 2024-10-25 | 2.531 | 121,971 | -19,766 | 0.00% | 308,661 |
| 2024-10-28 | 2024-10-24 | 2.520 | 141,737 | +9,642 | 0.00% | 357,211 |
| 2024-10-21 | 2024-10-17 | 2.624 | 132,095 | -2,410 | 0.00% | 346,611 |
| 2024-10-18 | 2024-10-16 | 2.634 | 134,505 | -19,284 | 0.00% | 354,330 |
| 2024-10-17 | 2024-10-15 | 2.624 | 153,789 | -28,926 | 0.00% | 403,535 |
| 2024-10-15 | 2024-10-10 | 2.883 | 182,715 | -4,821 | 0.00% | 526,810 |
| 2024-10-14 | 2024-10-09 | 2.883 | 187,536 | +24,105 | 0.00% | 540,710 |
| 2024-10-10 | 2024-10-08 | 3.236 | 163,431 | +22,176 | 0.00% | 528,840 |
| 2024-10-08 | 2024-10-04 | 3.537 | 141,255 | -65,565 | 0.00% | 499,567 |
| 2024-10-07 | 2024-10-03 | 3.308 | 206,820 | +75,207 | 0.00% | 684,256 |
| 2024-10-04 | 2024-10-02 | 3.371 | 131,613 | +9,642 | 0.00% | 443,626 |
| 2024-10-03 | 2024-09-30 | 3.184 | 121,971 | -110,882 | 0.00% | 388,356 |
| 2024-10-02 | 2024-09-27 | 2.759 | 232,853 | -38,568 | 0.01% | 642,390 |
| 2024-09-24 | 2024-09-20 | 2.261 | 271,421 | +28,926 | 0.01% | 613,671 |
| 2024-09-20 | 2024-09-17 | 2.261 | 242,495 | -7,231 | 0.01% | 548,270 |
| 2024-09-17 | 2024-09-13 | 2.199 | 249,726 | +7,231 | 0.01% | 549,079 |
| 2024-09-04 | 2024-09-02 | 2.468 | 242,495 | -19,284 | 0.01% | 598,570 |
| 2024-09-02 | 2024-08-29 | 2.354 | 261,779 | -19,284 | 0.01% | 616,305 |
| 2024-08-30 | 2024-08-28 | 2.437 | 281,063 | -9,642 | 0.01% | 685,026 |
| 2024-08-28 | 2024-08-26 | 2.406 | 290,705 | -16,391 | 0.01% | 699,481 |
| 2024-08-27 | 2024-08-23 | 2.302 | 307,096 | +9,642 | 0.01% | 707,070 |
| 2024-08-23 | 2024-08-21 | 2.271 | 297,454 | +19,284 | 0.01% | 675,615 |
| 2024-08-22 | 2024-08-20 | 2.302 | 278,170 | +19,284 | 0.01% | 640,470 |
| 2024-08-21 | 2024-08-19 | 2.354 | 258,886 | -19,284 | 0.01% | 609,494 |
| 2024-08-20 | 2024-08-16 | 2.313 | 278,170 | -9,642 | 0.01% | 643,355 |
| 2024-08-19 | 2024-08-15 | 2.313 | 287,812 | +26,033 | 0.01% | 665,655 |
| 2024-08-16 | 2024-08-14 | 2.375 | 261,779 | +964 | 0.01% | 621,735 |
| 2024-08-14 | 2024-08-12 | 2.313 | 260,815 | +9,642 | 0.01% | 603,216 |
| 2024-08-09 | 2024-08-07 | 2.375 | 251,173 | -19,284 | 0.01% | 596,546 |
| 2024-08-07 | 2024-08-05 | 2.365 | 270,457 | +8,678 | 0.01% | 639,541 |
| 2024-08-05 | 2024-08-01 | 2.572 | 261,779 | +19,284 | 0.01% | 673,320 |
| 2024-08-02 | 2024-07-31 | 2.624 | 242,495 | +9,642 | 0.01% | 636,295 |
| 2024-08-01 | 2024-07-30 | 2.676 | 232,853 | +5,785 | 0.01% | 623,070 |
| 2024-07-25 | 2024-07-23 | 2.406 | 227,068 | +9,642 | 0.01% | 546,360 |
| 2024-07-23 | 2024-07-19 | 2.479 | 217,426 | +4,821 | 0.00% | 538,945 |
| 2024-07-11 | 2024-07-09 | 2.624 | 212,605 | -9,642 | 0.00% | 557,865 |
| 2024-07-10 | 2024-07-08 | 2.593 | 222,247 | -19,284 | 0.01% | 576,250 |
| 2024-07-09 | 2024-07-05 | 2.572 | 241,531 | -33,747 | 0.01% | 621,241 |
| 2024-07-04 | 2024-07-02 | 2.645 | 275,278 | +19,284 | 0.01% | 728,026 |
| 2024-07-02 | 2024-06-27 | 2.686 | 255,994 | +24,105 | 0.01% | 687,646 |
| 2024-06-27 | 2024-06-25 | 2.676 | 231,889 | +9,642 | 0.01% | 620,491 |
| 2024-06-25 | 2024-06-21 | 2.769 | 222,247 | -19,284 | 0.01% | 615,435 |
| 2024-06-24 | 2024-06-20 | 2.707 | 241,531 | -19,284 | 0.01% | 653,806 |
| 2024-06-21 | 2024-06-19 | 2.800 | 260,815 | +9,642 | 0.01% | 730,351 |
| 2024-06-19 | 2024-06-17 | 2.531 | 251,173 | +19,284 | 0.01% | 635,621 |
| 2024-06-17 | 2024-06-13 | 2.603 | 231,889 | +61,709 | 0.01% | 603,656 |
| 2024-06-13 | 2024-06-11 | 3.194 | 170,180 | +19,284 | 0.00% | 543,619 |
| 2024-06-12 | 2024-06-07 | 3.122 | 150,896 | +4,821 | 0.00% | 471,064 |
| 2024-06-11 | 2024-06-06 | 3.243 | 146,075 | -28,926 | 0.00% | 473,652 |
| 2024-06-07 | 2024-06-05 | 3.012 | 175,001 | -4,632 | 0.00% | 527,044 |
| 2024-06-06 | 2024-06-04 | 3.001 | 179,633 | +19,059 | 0.00% | 539,109 |
| 2024-06-04 | 2024-05-31 | 2.928 | 160,574 | -9,530 | 0.00% | 470,115 |
| 2024-06-03 | 2024-05-30 | 2.907 | 170,104 | -13,341 | 0.00% | 494,446 |
| 2024-05-31 | 2024-05-29 | 2.875 | 183,445 | +7,624 | 0.00% | 527,450 |
| 2024-05-29 | 2024-05-27 | 3.159 | 175,821 | -28,589 | 0.00% | 555,344 |
| 2024-05-28 | 2024-05-24 | 3.085 | 204,410 | -19,059 | 0.00% | 630,629 |
| 2024-05-27 | 2024-05-23 | 3.190 | 223,469 | +38,118 | 0.01% | 712,879 |
| 2024-05-23 | 2024-05-21 | 3.295 | 185,351 | +9,530 | 0.00% | 610,730 |
| 2024-05-21 | 2024-05-17 | 3.389 | 175,821 | +28,588 | 0.00% | 595,934 |
| 2024-05-20 | 2024-05-16 | 3.463 | 147,233 | -4,764 | 0.00% | 509,852 |
| 2024-05-17 | 2024-05-14 | 3.410 | 151,997 | +13,341 | 0.00% | 518,374 |
| 2024-05-16 | 2024-05-13 | 3.431 | 138,656 | +19,059 | 0.00% | 475,785 |
| 2024-05-14 | 2024-05-10 | 3.463 | 119,597 | +28,589 | 0.00% | 414,151 |
| 2024-05-10 | 2024-05-08 | 3.484 | 91,008 | -9,529 | 0.00% | 317,061 |
| 2024-05-09 | 2024-05-07 | 3.568 | 100,537 | +5,717 | 0.00% | 358,699 |
| 2024-05-08 | 2024-05-06 | 3.673 | 94,820 | -14,294 | 0.00% | 348,251 |
| 2024-05-06 | 2024-05-02 | 3.557 | 109,114 | -14,294 | 0.00% | 388,155 |
| 2024-05-03 | 2024-04-30 | 3.421 | 123,408 | +19,059 | 0.00% | 422,168 |
| 2024-05-02 | 2024-04-29 | 3.473 | 104,349 | -4,765 | 0.00% | 362,444 |
| 2024-04-30 | 2024-04-26 | 3.463 | 109,114 | -9,530 | 0.00% | 377,850 |
| 2024-04-25 | 2024-04-23 | 3.305 | 118,644 | -9,529 | 0.00% | 392,176 |
| 2024-04-22 | 2024-04-18 | 3.180 | 128,173 | +28,589 | 0.00% | 407,534 |
| 2024-04-19 | 2024-04-17 | 3.222 | 99,584 | -28,589 | 0.00% | 320,814 |
| 2024-04-15 | 2024-04-11 | 3.442 | 128,173 | +4,765 | 0.00% | 441,159 |
| 2024-04-12 | 2024-04-10 | 3.305 | 123,408 | +28,588 | 0.00% | 407,923 |
| 2024-04-02 | 2024-03-27 | 3.379 | 94,820 | +6,671 | 0.00% | 320,391 |
| 2024-03-28 | 2024-03-26 | 3.578 | 88,149 | +4,765 | 0.00% | 315,425 |
| 2024-03-26 | 2024-03-22 | 3.673 | 83,384 | +4,765 | 0.00% | 306,250 |
| 2024-03-25 | 2024-03-21 | 3.851 | 78,619 | -2,859 | 0.00% | 302,774 |
| 2024-03-22 | 2024-03-20 | 3.757 | 81,478 | -4,765 | 0.00% | 306,089 |
| 2024-03-21 | 2024-03-19 | 3.631 | 86,243 | +4,765 | 0.00% | 313,130 |
| 2024-03-20 | 2024-03-18 | 3.788 | 81,478 | -145,327 | 0.00% | 308,654 |
| 2024-03-15 | 2024-03-13 | 3.515 | 226,805 | +4,765 | 0.01% | 797,301 |
| 2024-03-13 | 2024-03-11 | 3.264 | 222,040 | -9,530 | 0.01% | 724,630 |
| 2024-03-12 | 2024-03-08 | 3.201 | 231,570 | -9,529 | 0.01% | 741,151 |
| 2024-03-06 | 2024-03-04 | 2.928 | 241,099 | +4,765 | 0.01% | 705,869 |
| 2024-03-04 | 2024-02-29 | 2.707 | 236,334 | +4,764 | 0.01% | 639,839 |
| 2024-03-01 | 2024-02-28 | 2.581 | 231,570 | +4,765 | 0.01% | 597,781 |
| 2024-02-29 | 2024-02-27 | 2.686 | 226,805 | +5,718 | 0.01% | 609,281 |
| 2024-01-29 | 2024-01-25 | 3.001 | 221,087 | +2,859 | 0.01% | 663,520 |
| 2024-01-25 | 2024-01-23 | 2.938 | 218,228 | -3,812 | 0.01% | 641,200 |
| 2024-01-24 | 2024-01-22 | 2.781 | 222,040 | +10,483 | 0.01% | 617,450 |
| 2024-01-16 | 2024-01-12 | 3.169 | 211,557 | -4,765 | 0.00% | 670,439 |
| 2024-01-15 | 2024-01-11 | 3.620 | 216,322 | +4,765 | 0.01% | 783,149 |
| 2024-01-04 | 2024-01-02 | 3.872 | 211,557 | +4,764 | 0.00% | 819,178 |
| 2023-12-27 | 2023-12-21 | 3.704 | 206,793 | -5,717 | 0.00% | 766,012 |
| 2023-12-20 | 2023-12-18 | 3.830 | 212,510 | +1,906 | 0.01% | 813,949 |
| 2023-12-19 | 2023-12-15 | 3.967 | 210,604 | +5,717 | 0.00% | 835,378 |
| 2023-12-11 | 2023-12-07 | 3.935 | 204,887 | +4,765 | 0.00% | 806,251 |
| 2023-11-22 | 2023-11-20 | 3.641 | 200,122 | -20,012 | 0.00% | 728,701 |
| 2023-11-17 | 2023-11-15 | 3.379 | 220,134 | +14,294 | 0.01% | 743,820 |
| 2023-11-15 | 2023-11-13 | 4.009 | 205,840 | -14,294 | 0.00% | 825,122 |
| 2023-11-14 | 2023-11-10 | 3.883 | 220,134 | +14,294 | 0.01% | 854,700 |
| 2023-11-08 | 2023-11-06 | 4.082 | 205,840 | -4,764 | 0.00% | 840,242 |
| 2023-11-07 | 2023-11-03 | 3.620 | 210,604 | -4,765 | 0.00% | 762,448 |
| 2023-11-03 | 2023-11-01 | 3.295 | 215,369 | -4,765 | 0.01% | 709,639 |
| 2023-11-02 | 2023-10-31 | 3.284 | 220,134 | -14,294 | 0.01% | 723,030 |
| 2023-11-01 | 2023-10-30 | 3.410 | 234,428 | +953 | 0.01% | 799,498 |
| 2023-10-27 | 2023-10-25 | 3.442 | 233,475 | +14,294 | 0.01% | 803,598 |
| 2023-10-26 | 2023-10-24 | 3.851 | 219,181 | +9,530 | 0.01% | 844,100 |
| 2023-10-24 | 2023-10-19 | 3.914 | 209,651 | -14,295 | 0.00% | 820,598 |
| 2023-10-20 | 2023-10-18 | 3.872 | 223,946 | +14,295 | 0.01% | 867,150 |
| 2023-10-19 | 2023-10-17 | 4.082 | 209,651 | -19,060 | 0.00% | 855,798 |
| 2023-10-17 | 2023-10-13 | 4.061 | 228,711 | +19,060 | 0.01% | 928,801 |
| 2023-10-16 | 2023-10-12 | 4.103 | 209,651 | +9,529 | 0.00% | 860,198 |
| 2023-10-13 | 2023-10-11 | 4.124 | 200,122 | -19,059 | 0.00% | 825,301 |
| 2023-10-12 | 2023-10-10 | 4.051 | 219,181 | -4,765 | 0.01% | 887,800 |
| 2023-10-11 | 2023-10-09 | 3.631 | 223,946 | +9,530 | 0.01% | 813,100 |
| 2023-10-10 | 2023-10-06 | 3.662 | 214,416 | -20,012 | 0.01% | 785,249 |
| 2023-10-09 | 2023-10-05 | 3.463 | 234,428 | +21,918 | 0.01% | 811,798 |
| 2023-10-06 | 2023-10-04 | 3.778 | 212,510 | +4,764 | 0.01% | 802,799 |
| 2023-10-05 | 2023-10-03 | 3.683 | 207,746 | +15,248 | 0.00% | 765,182 |
| 2023-10-04 | 2023-09-29 | 3.673 | 192,498 | -17,153 | 0.00% | 706,999 |
| 2023-10-03 | 2023-09-28 | 3.316 | 209,651 | +9,529 | 0.00% | 695,198 |
| 2023-09-28 | 2023-09-26 | 3.358 | 200,122 | +2,859 | 0.00% | 672,000 |
| 2023-09-26 | 2023-09-22 | 3.159 | 197,263 | +6,671 | 0.00% | 623,070 |
| 2023-09-22 | 2023-09-20 | 2.907 | 190,592 | -14,295 | 0.00% | 553,999 |
| 2023-09-18 | 2023-09-14 | 3.075 | 204,887 | +19,060 | 0.00% | 629,951 |
| 2023-09-15 | 2023-09-13 | 3.043 | 185,827 | -1,906 | 0.00% | 565,499 |
| 2023-09-13 | 2023-09-11 | 3.264 | 187,733 | +4,764 | 0.00% | 612,669 |
| 2023-09-12 | 2023-09-07 | 3.274 | 182,969 | +9,530 | 0.00% | 599,041 |
| 2023-09-11 | 2023-09-06 | 3.316 | 173,439 | -7,624 | 0.00% | 575,120 |
| 2023-09-07 | 2023-09-05 | 3.589 | 181,063 | +4,765 | 0.00% | 649,801 |
| 2023-09-05 | 2023-08-31 | 3.169 | 176,298 | -953 | 0.00% | 558,701 |
| 2023-09-04 | 2023-08-30 | 3.096 | 177,251 | +4,765 | 0.00% | 548,701 |
| 2023-08-31 | 2023-08-29 | 3.043 | 172,486 | -4,765 | 0.00% | 524,900 |
| 2023-08-25 | 2023-08-23 | 2.445 | 177,251 | -9,529 | 0.00% | 433,381 |
| 2023-08-21 | 2023-08-17 | 2.529 | 186,780 | -236,811 | 0.00% | 472,359 |
| 2023-08-18 | 2023-08-16 | 2.508 | 423,591 | -571,777 | 0.01% | 1,062,354 |
| 2023-08-11 | 2023-08-09 | 2.686 | 995,368 | +142,944 | 0.02% | 2,673,920 |
| 2023-08-10 | 2023-08-08 | 2.655 | 852,424 | -123,885 | 0.02% | 2,263,086 |
| 2023-08-07 | 2023-08-03 | 2.760 | 976,309 | -9,529 | 0.02% | 2,694,436 |
| 2023-08-01 | 2023-07-28 | 2.959 | 985,838 | -114,356 | 0.02% | 2,917,289 |
| 2023-07-26 | 2023-07-24 | 3.085 | 1,100,194 | -219,181 | 0.03% | 3,394,231 |
| 2023-07-21 | 2023-07-19 | 3.232 | 1,319,375 | -181,062 | 0.03% | 4,264,261 |
| 2023-07-20 | 2023-07-18 | 3.379 | 1,500,437 | -108,638 | 0.04% | 5,069,889 |
| 2023-07-19 | 2023-07-14 | 3.284 | 1,609,075 | -664,214 | 0.04% | 5,285,005 |
| 2023-07-14 | 2023-07-12 | 3.243 | 2,273,289 | +162,003 | 0.05% | 7,371,195 |
| 2023-07-13 | 2023-07-11 | 3.274 | 2,111,286 | -66,707 | 0.05% | 6,912,361 |
| 2023-07-12 | 2023-07-10 | 3.127 | 2,177,993 | +4,765 | 0.05% | 6,810,790 |
| 2023-07-11 | 2023-07-07 | 3.159 | 2,173,228 | +3,812 | 0.05% | 6,864,305 |
| 2023-07-10 | 2023-07-06 | 3.096 | 2,169,416 | +47,648 | 0.05% | 6,715,674 |
| 2023-07-06 | 2023-07-04 | 3.484 | 2,121,768 | -20,965 | 0.05% | 7,391,980 |
| 2023-07-04 | 2023-06-30 | 3.106 | 2,142,733 | -95,296 | 0.05% | 6,655,559 |
| 2023-07-03 | 2023-06-29 | 3.085 | 2,238,029 | -308,760 | 0.05% | 6,904,589 |
| 2023-06-30 | 2023-06-28 | 3.201 | 2,546,789 | +56,225 | 0.06% | 8,151,126 |
| 2023-06-29 | 2023-06-27 | 3.064 | 2,490,564 | +9,529 | 0.06% | 7,631,420 |
| 2023-06-28 | 2023-06-26 | 2.959 | 2,481,035 | +274,930 | 0.06% | 7,341,871 |
| 2023-06-27 | 2023-06-23 | 3.484 | 2,206,105 | +24,777 | 0.05% | 7,685,799 |
| 2023-06-26 | 2023-06-21 | 3.431 | 2,181,328 | +8,576 | 0.05% | 7,485,029 |
| 2023-06-23 | 2023-06-20 | 3.243 | 2,172,752 | -29,541 | 0.05% | 7,045,201 |
| 2023-06-21 | 2023-06-19 | 2.991 | 2,202,293 | -26,207 | 0.05% | 6,586,349 |
| 2023-06-20 | 2023-06-16 | 2.466 | 2,228,500 | +9,530 | 0.05% | 5,495,476 |
| 2023-06-19 | 2023-06-15 | 2.330 | 2,218,970 | +85,766 | 0.05% | 5,169,270 |
| 2023-06-16 | 2023-06-14 | 2.319 | 2,133,204 | +3,812 | 0.05% | 4,947,086 |
| 2023-06-15 | 2023-06-13 | 2.162 | 2,129,392 | +38,119 | 0.05% | 4,603,070 |
| 2023-06-14 | 2023-06-12 | 2.088 | 2,091,273 | +33,353 | 0.05% | 4,367,054 |
| 2023-06-13 | 2023-06-09 | 2.088 | 2,057,920 | +9,530 | 0.05% | 4,297,406 |
| 2023-06-07 | 2023-06-05 | 2.120 | 2,048,390 | +9,529 | 0.05% | 4,341,990 |
| 2023-06-05 | 2023-06-01 | 2.066 | 2,038,861 | +19,795 | 0.05% | 4,212,928 |
| 2023-05-23 | 2023-05-19 | 2.003 | 2,019,066 | -9,437 | 0.05% | 4,043,656 |
| 2023-05-22 | 2023-05-18 | 2.024 | 2,028,503 | +66,060 | 0.05% | 4,105,545 |
| 2023-05-11 | 2023-05-09 | 1.960 | 1,962,443 | +188,742 | 0.05% | 3,847,075 |
| 2023-04-28 | 2023-04-26 | 2.204 | 1,773,701 | -9,437 | 0.04% | 3,909,359 |
| 2023-04-27 | 2023-04-25 | 2.151 | 1,783,138 | +141,556 | 0.04% | 3,835,684 |
| 2023-04-26 | 2023-04-24 | 2.225 | 1,641,582 | +84,934 | 0.04% | 3,652,950 |
| 2023-04-24 | 2023-04-20 | 2.501 | 1,556,648 | +9,437 | 0.04% | 3,892,819 |
| 2023-04-21 | 2023-04-19 | 2.384 | 1,547,211 | -12,268 | 0.04% | 3,688,875 |
| 2023-04-20 | 2023-04-18 | 2.437 | 1,559,479 | +9,437 | 0.04% | 3,800,749 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,550,042 | -4,719 | 0.04% | 3,843,449 |
| 2023-04-14 | 2023-04-12 | 2.363 | 1,554,761 | +4,719 | 0.04% | 3,673,925 |
| 2023-04-13 | 2023-04-11 | 2.331 | 1,550,042 | +150,993 | 0.04% | 3,613,499 |
| 2023-04-12 | 2023-04-06 | 2.469 | 1,399,049 | -2,557,452 | 0.03% | 3,454,225 |
| 2023-04-04 | 2023-03-31 | 2.787 | 3,956,501 | +33,030 | 0.09% | 11,026,276 |
| 2023-03-31 | 2023-03-29 | 3.031 | 3,923,471 | +113,245 | 0.09% | 11,890,451 |
| 2023-03-30 | 2023-03-28 | 2.935 | 3,810,226 | -9,437 | 0.09% | 11,183,876 |
| 2023-03-29 | 2023-03-27 | 3.031 | 3,819,663 | +42,467 | 0.09% | 11,575,851 |
| 2023-03-28 | 2023-03-24 | 3.105 | 3,777,196 | +18,874 | 0.09% | 11,727,325 |
| 2023-03-27 | 2023-03-23 | 2.797 | 3,758,322 | +199,595 | 0.09% | 10,513,801 |
| 2023-03-24 | 2023-03-22 | 2.755 | 3,558,727 | +4,718 | 0.08% | 9,804,599 |
| 2023-03-23 | 2023-03-21 | 2.797 | 3,554,009 | +4,719 | 0.08% | 9,942,241 |
| 2023-03-22 | 2023-03-20 | 2.660 | 3,549,290 | -1,000,332 | 0.08% | 9,440,110 |
| 2023-03-21 | 2023-03-17 | 2.744 | 4,549,622 | +4,719 | 0.11% | 12,486,390 |
| 2023-03-20 | 2023-03-16 | 2.554 | 4,544,903 | -429,388 | 0.11% | 11,606,559 |
| 2023-03-16 | 2023-03-14 | 2.543 | 4,974,291 | +432,219 | 0.12% | 12,650,400 |
| 2023-03-15 | 2023-03-13 | 2.829 | 4,542,072 | +146,275 | 0.11% | 12,850,709 |
| 2023-03-14 | 2023-03-10 | 2.956 | 4,395,797 | -226,490 | 0.10% | 12,995,819 |
| 2023-03-13 | 2023-03-09 | 2.978 | 4,622,287 | -47,186 | 0.11% | 13,763,379 |
| 2023-03-10 | 2023-03-08 | 2.723 | 4,669,473 | +56,623 | 0.11% | 12,716,360 |
| 2023-03-09 | 2023-03-07 | 2.819 | 4,612,850 | +113,245 | 0.11% | 13,002,079 |
| 2023-03-08 | 2023-03-06 | 2.914 | 4,499,605 | +183,079 | 0.11% | 13,111,999 |
| 2023-03-07 | 2023-03-03 | 3.179 | 4,316,526 | +69,835 | 0.10% | 13,722,001 |
| 2023-03-06 | 2023-03-02 | 3.264 | 4,246,691 | -28,311 | 0.10% | 13,859,999 |
| 2023-03-02 | 2023-02-28 | 3.105 | 4,275,002 | +108,526 | 0.10% | 13,272,898 |
| 2023-03-01 | 2023-02-27 | 3.137 | 4,166,476 | +161,374 | 0.10% | 13,068,400 |
| 2023-02-28 | 2023-02-24 | 2.999 | 4,005,102 | -391,639 | 0.10% | 12,010,521 |
| 2023-02-27 | 2023-02-23 | 3.115 | 4,396,741 | -103,808 | 0.10% | 13,697,460 |
| 2023-02-24 | 2023-02-22 | 3.041 | 4,500,549 | -155,712 | 0.11% | 13,687,030 |
| 2023-02-23 | 2023-02-21 | 2.607 | 4,656,261 | -94,371 | 0.11% | 12,137,640 |
| 2023-02-17 | 2023-02-15 | 2.384 | 4,750,632 | +141,556 | 0.11% | 11,326,500 |
| 2023-02-15 | 2023-02-13 | 2.511 | 4,609,076 | +174,587 | 0.11% | 11,575,081 |
| 2023-02-14 | 2023-02-10 | 2.670 | 4,434,489 | +150,993 | 0.11% | 11,841,479 |
| 2023-02-13 | 2023-02-09 | 2.787 | 4,283,496 | +84,934 | 0.10% | 11,937,570 |
| 2023-02-09 | 2023-02-07 | 2.967 | 4,198,562 | -207,616 | 0.10% | 12,457,200 |
| 2023-02-08 | 2023-02-06 | 2.586 | 4,406,178 | -188,742 | 0.11% | 11,392,360 |
| 2023-02-07 | 2023-02-03 | 2.564 | 4,594,920 | -26,896 | 0.11% | 11,782,980 |
| 2023-02-06 | 2023-02-02 | 2.596 | 4,621,816 | -9,437 | 0.11% | 11,998,876 |
| 2023-02-03 | 2023-02-01 | 2.469 | 4,631,253 | -28,311 | 0.11% | 11,434,476 |
| 2023-02-02 | 2023-01-31 | 2.056 | 4,659,564 | +264,239 | 0.11% | 9,578,750 |
| 2023-02-01 | 2023-01-30 | 1.971 | 4,395,325 | +193,460 | 0.10% | 8,662,949 |
| 2023-01-30 | 2023-01-26 | 2.077 | 4,201,865 | +47,185 | 0.10% | 8,726,900 |
| 2023-01-27 | 2023-01-20 | 2.056 | 4,154,680 | +37,749 | 0.10% | 8,540,851 |
| 2023-01-26 | 2023-01-19 | 2.056 | 4,116,931 | +57,566 | 0.10% | 8,463,250 |
| 2023-01-19 | 2023-01-17 | 1.971 | 4,059,365 | +52,848 | 0.10% | 8,000,790 |
| 2023-01-18 | 2023-01-16 | 2.003 | 4,006,517 | -18,874 | 0.10% | 8,023,995 |
| 2023-01-13 | 2023-01-11 | 1.547 | 4,025,391 | +56,622 | 0.10% | 6,227,629 |
| 2022-12-22 | 2022-12-20 | 1.431 | 3,968,769 | -471,854 | 0.10% | 5,677,425 |
| 2022-12-20 | 2022-12-16 | 1.505 | 4,440,623 | -3,775 | 0.11% | 6,681,809 |
| 2022-12-15 | 2022-12-13 | 1.515 | 4,444,398 | +56,622 | 0.11% | 6,734,585 |
| 2022-12-14 | 2022-12-12 | 1.653 | 4,387,776 | +18,874 | 0.11% | 7,253,220 |
| 2022-12-13 | 2022-12-09 | 1.695 | 4,368,902 | +254,802 | 0.10% | 7,407,201 |
| 2022-12-12 | 2022-12-08 | 1.611 | 4,114,100 | +202,897 | 0.10% | 6,626,440 |
| 2022-12-09 | 2022-12-07 | 1.579 | 3,911,203 | -7,549 | 0.09% | 6,175,306 |
| 2022-12-07 | 2022-12-05 | 1.293 | 3,918,752 | -6,606 | 0.09% | 5,066,050 |
| 2022-12-06 | 2022-12-02 | 1.187 | 3,925,358 | +56,622 | 0.09% | 4,658,640 |
| 2022-12-05 | 2022-12-01 | 1.197 | 3,868,736 | -14,155 | 0.09% | 4,632,435 |
| 2022-12-02 | 2022-11-30 | 1.166 | 3,882,891 | +45,770 | 0.09% | 4,525,950 |
| 2022-11-30 | 2022-11-28 | 1.081 | 3,837,121 | +28,311 | 0.09% | 4,147,320 |
| 2022-11-29 | 2022-11-25 | 1.102 | 3,808,810 | +66,059 | 0.09% | 4,197,440 |
| 2022-11-28 | 2022-11-24 | 1.144 | 3,742,751 | +188,742 | 0.09% | 4,283,281 |
| 2022-11-24 | 2022-11-22 | 1.240 | 3,554,009 | -18,874 | 0.09% | 4,406,220 |
| 2022-11-23 | 2022-11-21 | 1.325 | 3,572,883 | -207,616 | 0.09% | 4,732,500 |
| 2022-11-22 | 2022-11-18 | 1.219 | 3,780,499 | +9,437 | 0.09% | 4,606,900 |
| 2022-11-18 | 2022-11-16 | 0.985 | 3,771,062 | +301,987 | 0.09% | 3,716,280 |
| 2022-11-17 | 2022-11-15 | 0.996 | 3,469,075 | +75,497 | 0.08% | 3,455,440 |
| 2022-11-10 | 2022-11-08 | 0.911 | 3,393,578 | +56,622 | 0.08% | 3,092,560 |
| 2022-09-20 | 2022-09-16 | 1.028 | 3,336,956 | +11,325 | 0.08% | 3,429,920 |
| 2022-09-16 | 2022-09-14 | 1.017 | 3,325,631 | +114,189 | 0.08% | 3,383,040 |
| 2022-09-15 | 2022-09-13 | 1.028 | 3,211,442 | -28,312 | 0.08% | 3,300,910 |
| 2022-09-08 | 2022-09-06 | 0.985 | 3,239,754 | +28,312 | 0.08% | 3,192,690 |
| 2022-07-22 | 2022-07-20 | 0.911 | 3,211,442 | +471,854 | 0.08% | 2,926,580 |
| 2022-07-07 | 2022-07-05 | 0.985 | 2,739,588 | +9,437 | 0.07% | 2,699,790 |
| 2022-07-06 | 2022-07-04 | 0.985 | 2,730,151 | +471,855 | 0.07% | 2,690,490 |
| 2022-06-28 | 2022-06-24 | 1.134 | 2,258,296 | +754,967 | 0.05% | 2,560,510 |
| 2022-06-27 | 2022-06-23 | 1.102 | 1,503,329 | +330,299 | 0.04% | 1,656,720 |
| 2022-06-20 | 2022-06-16 | 1.261 | 1,173,030 | -47,186 | 0.03% | 1,479,169 |
| 2022-05-25 | 2022-05-23 | 0.996 | 1,220,216 | -9,437 | 0.03% | 1,215,420 |
| 2022-05-17 | 2022-05-13 | 0.975 | 1,229,653 | +2,831 | 0.03% | 1,198,760 |
| 2022-04-29 | 2022-04-27 | 0.943 | 1,226,822 | +2,831 | 0.03% | 1,157,000 |
| 2022-04-28 | 2022-04-26 | 0.922 | 1,223,991 | -7,549 | 0.03% | 1,128,390 |
| 2022-04-01 | 2022-03-30 | 1.155 | 1,231,540 | +188,741 | 0.03% | 1,422,449 |
| 2022-03-31 | 2022-03-29 | 1.123 | 1,042,799 | +94,371 | 0.03% | 1,171,300 |
| 2022-03-30 | 2022-03-28 | 1.102 | 948,428 | +47,186 | 0.02% | 1,045,200 |
| 2022-03-17 | 2022-03-15 | 0.869 | 901,242 | -769,595 | 0.02% | 783,100 |
| 2022-03-10 | 2022-03-08 | 1.155 | 1,670,837 | +1,887 | 0.04% | 1,929,845 |
| 2022-01-19 | 2022-01-17 | 1.738 | 1,668,950 | +103,808 | 0.04% | 2,900,341 |
| 2022-01-17 | 2022-01-13 | 1.748 | 1,565,142 | +358,610 | 0.04% | 2,736,526 |
| 2022-01-12 | 2022-01-10 | 1.664 | 1,206,532 | +138,725 | 0.03% | 2,007,245 |
| 2022-01-10 | 2022-01-06 | 1.664 | 1,067,807 | +75,497 | 0.03% | 1,776,455 |
| 2021-12-08 | 2021-12-06 | 1.759 | 992,310 | -188,742 | 0.02% | 1,745,490 |
| 2021-11-15 | 2021-11-11 | 1.886 | 1,181,052 | -1,887 | 0.03% | 2,227,670 |
| 2021-11-08 | 2021-11-04 | 1.907 | 1,182,939 | +1,887 | 0.03% | 2,256,299 |
| 2021-09-03 | 2021-09-01 | 1.950 | 1,181,052 | -18,874 | 0.03% | 2,302,760 |
| 2021-08-30 | 2021-08-26 | 1.844 | 1,199,926 | -472 | 0.03% | 2,212,410 |
| 2021-08-27 | 2021-08-25 | 1.939 | 1,200,398 | +472 | 0.03% | 2,327,760 |
| 2021-08-25 | 2021-08-23 | 1.971 | 1,199,926 | +18,874 | 0.03% | 2,364,990 |
| 2021-08-06 | 2021-08-04 | 1.579 | 1,181,052 | -3,775 | 0.03% | 1,864,735 |
| 2021-07-22 | 2021-07-20 | 1.536 | 1,184,827 | -54,735 | 0.03% | 1,820,475 |
| 2021-07-13 | 2021-07-09 | 1.748 | 1,239,562 | -7,550 | 0.03% | 2,167,275 |
| 2021-06-23 | 2021-06-21 | 1.950 | 1,247,112 | +2,831 | 0.03% | 2,431,561 |
| 2021-06-11 | 2021-06-09 | 2.088 | 1,244,281 | +4,719 | 0.03% | 2,597,446 |
| 2021-06-10 | 2021-06-08 | 2.077 | 1,239,562 | +188,742 | 0.03% | 2,574,460 |
| 2021-06-07 | 2021-06-03 | 2.204 | 1,050,820 | +4,718 | 0.03% | 2,316,080 |
| 2021-06-04 | 2021-06-02 | 2.140 | 1,046,102 | +4,719 | 0.03% | 2,239,171 |
| 2021-05-20 | 2021-05-17 | 2.119 | 1,041,383 | +2,831 | 0.03% | 2,207,000 |
| 2021-05-07 | 2021-05-05 | 2.554 | 1,038,552 | -47,185 | 0.03% | 2,652,205 |
| 2021-04-27 | 2021-04-23 | 2.533 | 1,085,737 | +1,887 | 0.03% | 2,749,694 |
| 2021-04-23 | 2021-04-21 | 2.670 | 1,083,850 | +4,719 | 0.03% | 2,894,220 |
| 2021-04-22 | 2021-04-20 | 2.649 | 1,079,131 | +2,831 | 0.03% | 2,858,749 |
| 2021-04-20 | 2021-04-16 | 2.925 | 1,076,300 | +3,775 | 0.03% | 3,147,779 |
| 2021-04-16 | 2021-04-14 | 3.211 | 1,072,525 | +943 | 0.03% | 3,443,594 |
| 2021-04-14 | 2021-04-12 | 3.094 | 1,071,582 | -3,775 | 0.03% | 3,315,661 |
| 2021-04-13 | 2021-04-09 | 2.861 | 1,075,357 | +4,719 | 0.03% | 3,076,651 |
| 2021-03-24 | 2021-03-22 | 3.550 | 1,070,638 | +160,431 | 0.03% | 3,800,575 |
| 2021-03-23 | 2021-03-19 | 3.518 | 910,207 | -273,676 | 0.02% | 3,202,138 |
| 2021-03-22 | 2021-03-18 | 3.274 | 1,183,883 | +311,424 | 0.03% | 3,876,405 |
| 2021-03-17 | 2021-03-15 | 3.009 | 872,459 | -29,255 | 0.02% | 2,625,580 |
| 2021-03-10 | 2021-03-08 | 2.692 | 901,714 | -66,060 | 0.02% | 2,426,970 |
| 2021-03-09 | 2021-03-05 | 2.872 | 967,774 | +66,060 | 0.02% | 2,779,106 |
| 2021-03-04 | 2021-03-02 | 2.903 | 901,714 | -230,737 | 0.02% | 2,618,070 |
| 2021-03-03 | 2021-03-01 | 3.190 | 1,132,451 | +141,556 | 0.03% | 3,612,000 |
| 2021-03-02 | 2021-02-26 | 3.137 | 990,895 | +38,692 | 0.02% | 3,108,001 |
| 2021-02-25 | 2021-02-23 | 3.635 | 952,203 | -166,092 | 0.02% | 3,460,872 |
| 2021-02-24 | 2021-02-22 | 4.133 | 1,118,295 | -320,861 | 0.03% | 4,621,499 |
| 2021-02-23 | 2021-02-19 | 3.974 | 1,439,156 | +13,211 | 0.04% | 5,718,748 |
| 2021-02-22 | 2021-02-18 | 4.217 | 1,425,945 | +239,231 | 0.03% | 6,013,782 |
| 2021-02-19 | 2021-02-17 | 4.355 | 1,186,714 | -17,931 | 0.03% | 5,168,324 |
| 2021-02-18 | 2021-02-16 | 3.836 | 1,204,645 | +84,934 | 0.03% | 4,620,931 |
| 2021-02-17 | 2021-02-11 | 3.433 | 1,119,711 | -94,371 | 0.03% | 3,844,260 |
| 2021-02-16 | 2021-02-09 | 2.999 | 1,214,082 | -41,995 | 0.03% | 3,640,795 |
| 2021-02-10 | 2021-02-08 | 2.946 | 1,256,077 | +85,406 | 0.03% | 3,700,180 |
| 2021-02-09 | 2021-02-05 | 2.395 | 1,170,671 | -18,874 | 0.03% | 2,803,529 |
| 2021-02-08 | 2021-02-04 | 2.702 | 1,189,545 | +78,799 | 0.03% | 3,214,274 |
| 2021-02-05 | 2021-02-03 | 2.109 | 1,110,746 | +84,934 | 0.03% | 2,342,231 |
| 2021-02-04 | 2021-02-02 | 1.738 | 1,025,812 | +28,311 | 0.03% | 1,782,680 |
| 2021-01-21 | 2021-01-19 | 1.780 | 997,501 | -47,185 | 0.02% | 1,775,761 |
| 2021-01-19 | 2021-01-15 | 1.653 | 1,044,686 | -1,840,233 | 0.03% | 1,726,920 |
| 2021-01-18 | 2021-01-14 | 1.727 | 2,884,919 | +1,876,094 | 0.07% | 4,982,910 |
| 2021-01-15 | 2021-01-13 | 1.611 | 1,008,825 | -28,311 | 0.02% | 1,624,880 |
| 2021-01-13 | 2021-01-11 | 1.589 | 1,037,136 | -62,284,805 | 0.03% | 1,648,499 |
| 2021-01-06 | 2021-01-04 | 1.621 | 63,321,941 | +28,311 | 1.54% | 102,661,470 |
| 2020-12-15 | 2020-12-11 | 1.505 | 63,293,630 | +3,775 | 1.55% | 95,237,981 |
| 2020-12-09 | 2020-12-07 | 1.536 | 63,289,855 | +7,550 | 1.55% | 97,244,250 |
| 2020-11-26 | 2020-11-24 | 1.653 | 63,282,305 | -1,888 | 1.55% | 104,608,920 |
| 2020-11-23 | 2020-11-19 | 1.473 | 63,284,193 | -9,437 | 1.55% | 93,212,011 |
| 2020-11-02 | 2020-10-29 | 1.515 | 63,293,630 | +47,186 | 1.55% | 95,908,671 |
| 2020-10-07 | 2020-10-05 | 1.568 | 63,246,444 | +47,185 | 1.55% | 99,188,120 |
| 2020-09-23 | 2020-09-21 | 1.621 | 63,199,259 | +9,437 | 1.55% | 102,462,570 |
| 2020-09-18 | 2020-09-16 | 1.642 | 63,189,822 | +1,888 | 1.55% | 103,786,451 |
| 2020-09-02 | 2020-08-31 | 1.801 | 63,187,934 | -9,437 | 1.55% | 113,826,900 |
| 2020-09-01 | 2020-08-28 | 1.748 | 63,197,371 | -9,437 | 1.55% | 110,495,549 |
| 2020-08-31 | 2020-08-27 | 1.801 | 63,206,808 | -8,494 | 1.55% | 113,860,899 |
| 2020-08-25 | 2020-08-21 | 1.642 | 63,215,302 | +8,494 | 1.55% | 103,828,300 |
| 2020-07-27 | 2020-07-23 | 1.653 | 63,206,808 | +94,371 | 1.55% | 104,484,119 |
| 2020-07-13 | 2020-07-09 | 1.950 | 63,112,437 | -232,153 | 1.55% | 123,053,679 |
| 2020-06-17 | 2020-06-15 | 1.706 | 63,344,590 | -17,930 | 1.56% | 108,068,030 |
| 2020-05-22 | 2020-05-20 | 1.717 | 63,362,520 | -2,832 | 1.56% | 108,770,039 |
| 2020-04-07 | 2020-04-03 | 1.579 | 63,365,352 | -8,493 | 1.56% | 100,046,051 |
| 2020-03-23 | 2020-03-19 | 1.462 | 63,373,845 | -9,437 | 1.56% | 92,672,520 |
| 2020-03-20 | 2020-03-18 | 1.579 | 63,383,282 | +9,437 | 1.56% | 100,074,360 |
| 2020-03-17 | 2020-03-13 | 1.876 | 63,373,845 | -66,060 | 1.56% | 118,862,580 |
| 2020-03-13 | 2020-03-11 | 1.876 | 63,439,905 | -28,311 | 1.56% | 118,986,481 |
| 2020-03-11 | 2020-03-09 | 1.791 | 63,468,216 | -9,437 | 1.56% | 113,659,260 |
| 2020-03-10 | 2020-03-06 | 1.907 | 63,477,653 | -9,437 | 1.56% | 121,075,200 |
| 2020-03-05 | 2020-03-03 | 1.886 | 63,487,090 | +9,437 | 1.56% | 119,747,720 |
| 2020-03-04 | 2020-03-02 | 1.950 | 63,477,653 | -9,437 | 1.56% | 123,765,760 |
| 2020-03-03 | 2020-02-28 | 1.950 | 63,487,090 | +103,808 | 1.56% | 123,784,160 |
| 2020-02-27 | 2020-02-25 | 2.236 | 63,383,282 | +9,437 | 1.56% | 141,716,040 |
| 2020-02-26 | 2020-02-24 | 2.352 | 63,373,845 | -1,115,464 | 1.56% | 149,081,880 |
| 2020-02-24 | 2020-02-20 | 2.321 | 64,489,309 | +292,550 | 1.59% | 149,655,840 |
| 2020-02-21 | 2020-02-19 | 2.035 | 64,196,759 | -60,398 | 1.58% | 130,609,919 |
| 2020-02-19 | 2020-02-17 | 2.013 | 64,257,157 | +56,623 | 1.58% | 129,371,001 |
| 2020-02-04 | 2020-01-31 | 1.600 | 64,200,534 | -9,437 | 1.58% | 102,725,300 |
| 2020-01-30 | 2020-01-24 | 1.812 | 64,209,971 | -283,113 | 1.58% | 116,348,400 |
| 2020-01-29 | 2020-01-22 | 1.939 | 64,493,084 | +122,682 | 1.59% | 125,062,200 |
| 2020-01-23 | 2020-01-21 | 1.886 | 64,370,402 | -4,718 | 1.58% | 121,413,800 |
| 2020-01-22 | 2020-01-20 | 1.992 | 64,375,120 | +160,430 | 1.58% | 128,244,199 |
| 2020-01-21 | 2020-01-17 | 2.151 | 64,214,690 | -94,371 | 1.58% | 138,131,350 |
| 2020-01-20 | 2020-01-16 | 2.088 | 64,309,061 | -802,152 | 1.58% | 134,245,651 |
| 2020-01-17 | 2020-01-15 | 2.013 | 65,111,213 | +943,709 | 1.60% | 131,090,499 |
| 2020-01-16 | 2020-01-14 | 1.833 | 64,167,504 | -312,368 | 1.58% | 117,631,349 |
| 2020-01-15 | 2020-01-13 | 1.844 | 64,479,872 | +377,484 | 1.59% | 118,887,240 |
| 2020-01-06 | 2020-01-02 | 1.717 | 64,102,388 | +4,718 | 1.58% | 110,040,119 |
| 2019-12-17 | 2019-12-13 | 1.526 | 64,097,670 | -28,311 | 1.58% | 97,806,240 |
| 2019-12-16 | 2019-12-12 | 1.473 | 64,125,981 | +28,311 | 1.58% | 94,451,890 |
| 2019-11-27 | 2019-11-25 | 1.600 | 64,097,670 | +9,437 | 1.58% | 102,560,710 |
| 2019-10-09 | 2019-10-04 | 1.854 | 64,088,233 | -94,371 | 1.61% | 118,844,250 |
| 2019-09-26 | 2019-09-24 | 1.960 | 64,182,604 | +504,885 | 1.61% | 125,820,351 |
| 2019-09-16 | 2019-09-12 | 2.045 | 63,677,719 | +141,556 | 1.60% | 130,228,679 |
| 2019-09-13 | 2019-09-11 | 2.098 | 63,536,163 | +141,556 | 1.59% | 133,305,480 |
| 2019-09-12 | 2019-09-10 | 1.950 | 63,394,607 | -1,887 | 1.59% | 123,603,841 |
| 2019-09-10 | 2019-09-06 | 1.971 | 63,396,494 | +1,887 | 1.59% | 124,951,080 |
| 2019-08-16 | 2019-08-14 | 2.077 | 63,394,607 | -9,437 | 1.59% | 131,664,961 |
| 2019-08-13 | 2019-08-09 | 2.130 | 63,404,044 | -18,874 | 1.59% | 135,043,861 |
| 2019-08-08 | 2019-08-06 | 2.204 | 63,422,918 | -9,437 | 1.59% | 139,788,480 |
| 2019-08-07 | 2019-08-05 | 2.151 | 63,432,355 | +9,437 | 1.59% | 136,448,480 |
| 2019-08-05 | 2019-08-01 | 2.374 | 63,422,918 | +9,437 | 1.59% | 150,541,441 |
| 2019-07-30 | 2019-07-26 | 2.607 | 63,413,481 | -9,437 | 1.59% | 165,302,161 |
| 2019-07-29 | 2019-07-25 | 2.787 | 63,422,918 | -9,437 | 1.59% | 176,751,781 |
| 2019-07-26 | 2019-07-24 | 2.564 | 63,432,355 | -198,179 | 1.59% | 162,662,720 |
| 2019-07-22 | 2019-07-18 | 2.215 | 63,630,534 | +235,927 | 1.60% | 140,920,340 |
| 2019-07-04 | 2019-07-02 | 2.702 | 63,394,607 | -188,741 | 1.59% | 171,298,801 |
| 2019-07-03 | 2019-06-28 | 2.670 | 63,583,348 | -9,437 | 1.60% | 169,787,519 |
| 2019-06-26 | 2019-06-24 | 2.861 | 63,592,785 | -368,047 | 1.60% | 181,942,199 |
| 2019-06-25 | 2019-06-21 | 2.872 | 63,960,832 | +660,596 | 1.61% | 183,672,960 |
| 2019-06-20 | 2019-06-18 | 2.840 | 63,300,236 | -4,718 | 1.59% | 179,763,681 |
| 2019-06-11 | 2019-06-06 | 2.649 | 63,304,954 | -34,917 | 1.59% | 167,702,500 |
| 2019-06-10 | 2019-06-05 | 2.681 | 63,339,871 | +28,311 | 1.59% | 169,808,539 |
| 2019-06-06 | 2019-06-04 | 2.734 | 63,311,560 | +4,718 | 1.59% | 173,087,040 |
| 2019-06-03 | 2019-05-30 | 2.850 | 63,306,842 | +9,438 | 1.59% | 180,453,271 |
| 2019-05-31 | 2019-05-29 | 2.967 | 63,297,404 | +5,662,254 | 1.59% | 187,804,399 |
| 2019-05-30 | 2019-05-28 | 2.988 | 57,635,150 | -4,718 | 1.45% | 172,225,861 |
| 2019-05-28 | 2019-05-24 | 2.787 | 57,639,868 | +56,622,550 | 1.45% | 160,635,140 |
| 2019-05-27 | 2019-05-23 | 2.723 | 1,017,318 | -66,060 | 0.03% | 2,770,459 |
| 2019-05-24 | 2019-05-22 | 2.766 | 1,083,378 | -28,311 | 0.03% | 2,996,280 |
| 2019-05-23 | 2019-05-21 | 2.808 | 1,111,689 | -37,749 | 0.03% | 3,121,699 |
| 2019-05-21 | 2019-05-17 | 2.702 | 1,149,438 | +174,586 | 0.03% | 3,105,901 |
| 2019-05-20 | 2019-05-16 | 2.893 | 974,852 | +222,716 | 0.02% | 2,820,091 |
| 2019-05-17 | 2019-05-15 | 3.031 | 752,136 | +150,993 | 0.02% | 2,279,419 |
| 2019-05-16 | 2019-05-14 | 2.723 | 601,143 | +9,437 | 0.02% | 1,637,091 |
| 2019-05-15 | 2019-05-10 | 2.543 | 591,706 | -6,606 | 0.01% | 1,504,801 |
| 2019-05-14 | 2019-05-09 | 2.511 | 598,312 | -2,831 | 0.02% | 1,502,581 |
| 2019-05-10 | 2019-05-08 | 2.628 | 601,143 | +9,437 | 0.02% | 1,579,761 |
| 2019-04-30 | 2019-04-26 | 3.094 | 591,706 | +283,113 | 0.01% | 1,830,841 |
| 2019-04-29 | 2019-04-25 | 3.115 | 308,593 | -3,775 | 0.01% | 961,380 |
| 2019-04-15 | 2019-04-11 | 3.741 | 312,368 | +9,437 | 0.01% | 1,168,431 |
| 2019-04-10 | 2019-04-08 | 4.260 | 302,931 | -18,874 | 0.01% | 1,290,422 |
| 2019-04-04 | 2019-04-02 | 4.164 | 321,805 | -9,437 | 0.01% | 1,340,131 |
| 2019-04-03 | 2019-04-01 | 4.164 | 331,242 | -18,874 | 0.01% | 1,379,430 |
| 2019-04-02 | 2019-03-29 | 3.910 | 350,116 | +9,437 | 0.01% | 1,368,990 |
| 2019-04-01 | 2019-03-28 | 3.878 | 340,679 | -9,251,653 | 0.01% | 1,321,260 |
| 2019-03-29 | 2019-03-27 | 3.952 | 9,592,332 | +9,437 | 0.24% | 37,913,586 |
| 2019-03-28 | 2019-03-26 | 4.048 | 9,582,895 | +9,437 | 0.24% | 38,790,191 |
| 2019-03-25 | 2019-03-21 | 4.111 | 9,573,458 | -9,437 | 0.24% | 39,360,662 |
| 2019-03-21 | 2019-03-19 | 4.005 | 9,582,895 | +9,437 | 0.24% | 38,384,011 |
| 2019-03-20 | 2019-03-18 | 3.974 | 9,573,458 | -283,112 | 0.24% | 38,041,877 |
| 2019-03-14 | 2019-03-12 | 4.514 | 9,856,570 | -9,437 | 0.25% | 44,493,569 |
| 2019-03-12 | 2019-03-08 | 4.101 | 9,866,007 | +7,549 | 0.25% | 40,458,913 |
| 2019-03-11 | 2019-03-07 | 4.302 | 9,858,458 | -67,947 | 0.25% | 42,412,791 |
| 2019-03-08 | 2019-03-06 | 3.910 | 9,926,405 | +3,776,724 | 0.25% | 38,813,266 |
| 2019-03-07 | 2019-03-05 | 3.952 | 6,149,681 | +9,437 | 0.15% | 24,306,546 |
| 2019-03-06 | 2019-03-04 | 3.910 | 6,140,244 | +47,186 | 0.15% | 24,008,986 |
| 2019-03-05 | 2019-03-01 | 3.529 | 6,093,058 | +5,691,038 | 0.15% | 21,500,144 |
| 2019-02-27 | 2019-02-25 | 3.370 | 402,020 | +9,437 | 0.01% | 1,354,680 |
| 2019-02-25 | 2019-02-21 | 3.412 | 392,583 | +944 | 0.01% | 1,339,520 |
| 2019-02-15 | 2019-02-13 | 3.454 | 391,639 | +283,112 | 0.01% | 1,352,899 |
| 2019-02-13 | 2019-02-11 | 3.454 | 108,527 | +18,875 | 0.00% | 374,902 |
| 2019-01-10 | 2019-01-08 | 2.914 | 89,652 | -207,616 | 0.00% | 261,249 |
| 2019-01-09 | 2019-01-07 | 2.734 | 297,268 | +94,371 | 0.01% | 812,699 |
| 2019-01-04 | 2019-01-02 | 2.469 | 202,897 | +9,437 | 0.01% | 500,949 |
| 2018-12-21 | 2018-12-19 | 2.427 | 193,460 | -4,719 | 0.00% | 469,449 |
| 2018-12-20 | 2018-12-18 | 2.384 | 198,179 | +37,748 | 0.01% | 472,500 |
| 2018-12-18 | 2018-12-14 | 2.533 | 160,431 | +84,934 | 0.00% | 406,301 |
| 2018-12-06 | 2018-12-04 | 3.486 | 75,497 | -31,142 | 0.00% | 263,201 |
| 2018-12-04 | 2018-11-30 | 3.444 | 106,639 | +9,437 | 0.00% | 367,250 |
| 2018-12-03 | 2018-11-29 | 3.592 | 97,202 | +31,142 | 0.00% | 349,170 |
| 2018-11-29 | 2018-11-27 | 4.270 | 66,060 | -9,437 | 0.00% | 282,102 |
| 2018-11-28 | 2018-11-26 | 4.376 | 75,497 | +9,437 | 0.00% | 330,401 |
| 2018-11-19 | 2018-11-15 | 4.684 | 66,060 | -9,437 | 0.00% | 309,402 |
| 2018-11-16 | 2018-11-14 | 4.451 | 75,497 | +9,437 | 0.00% | 336,001 |
| 2018-10-15 | 2018-10-11 | 4.949 | 66,060 | -10,380 | 0.00% | 326,902 |
| 2018-10-08 | 2018-10-04 | 5.457 | 76,440 | -9,438 | 0.00% | 417,148 |
| 2018-10-05 | 2018-10-03 | 5.510 | 85,878 | +16,987 | 0.00% | 473,203 |
| 2018-10-02 | 2018-09-27 | 6.061 | 68,891 | -47,185 | 0.00% | 417,561 |
| 2018-09-28 | 2018-09-26 | 6.655 | 116,076 | -47,186 | 0.00% | 772,438 |
| 2018-09-27 | 2018-09-24 | 6.506 | 163,262 | -18,874 | 0.00% | 1,062,222 |
| 2018-09-26 | 2018-09-21 | 6.305 | 182,136 | +66,060 | 0.00% | 1,148,351 |
| 2018-09-24 | 2018-09-20 | 5.902 | 116,076 | -18,874 | 0.00% | 685,109 |
| 2018-09-21 | 2018-09-19 | 5.860 | 134,950 | +47,185 | 0.00% | 790,788 |
| 2018-09-20 | 2018-09-18 | 5.606 | 87,765 | +9,437 | 0.00% | 491,970 |
| 2018-09-19 | 2018-09-17 | 5.468 | 78,328 | +9,437 | 0.00% | 428,281 |
| 2018-09-17 | 2018-09-13 | 5.489 | 68,891 | -5,662 | 0.00% | 378,141 |
| 2018-09-13 | 2018-09-11 | 4.938 | 74,553 | +9,437 | 0.00% | 368,140 |
| 2018-08-22 | 2018-08-20 | 5.033 | 65,116 | -9,437 | 0.00% | 327,750 |
| 2018-08-20 | 2018-08-16 | 5.076 | 74,553 | -472 | 0.00% | 378,410 |
| 2018-08-06 | 2018-08-02 | 6.316 | 75,025 | -47,185 | 0.00% | 473,821 |
| 2018-07-12 | 2018-07-10 | 6.686 | 122,210 | -10,381 | 0.00% | 817,143 |
| 2018-07-09 | 2018-07-05 | 6.867 | 132,591 | -4,719 | 0.00% | 910,439 |
| 2018-06-19 | 2018-06-14 | 7.969 | 137,310 | +3,775 | 0.00% | 1,094,163 |
| 2018-05-30 | 2018-05-28 | 8.986 | 133,535 | +3,775 | 0.00% | 1,199,921 |
| 2018-05-28 | 2018-05-24 | 8.657 | 129,760 | +3,775 | 0.00% | 1,123,375 |
| 2018-05-23 | 2018-05-18 | 9.007 | 125,985 | -9,437 | 0.00% | 1,134,748 |
| 2018-05-21 | 2018-05-17 | 9.166 | 135,422 | +9,437 | 0.00% | 1,241,273 |
| 2018-05-15 | 2018-05-11 | 8.848 | 125,985 | -9,437 | 0.00% | 1,114,723 |
| 2018-05-11 | 2018-05-09 | 8.827 | 135,422 | -1,888 | 0.00% | 1,195,353 |
| 2018-05-07 | 2018-05-03 | 8.816 | 137,310 | -4,718 | 0.00% | 1,210,563 |
| 2018-05-02 | 2018-04-27 | 8.827 | 142,028 | +18,874 | 0.00% | 1,253,663 |
| 2018-04-26 | 2018-04-24 | 8.986 | 123,154 | -22,177 | 0.00% | 1,106,640 |
| 2018-04-20 | 2018-04-18 | 9.325 | 145,331 | -9,437 | 0.00% | 1,355,198 |
| 2018-04-19 | 2018-04-17 | 9.410 | 154,768 | +5,190 | 0.00% | 1,456,317 |
| 2018-04-18 | 2018-04-16 | 9.590 | 149,578 | -27,839 | 0.00% | 1,434,426 |
| 2018-04-17 | 2018-04-13 | 9.166 | 177,417 | -1,888 | 0.00% | 1,626,197 |
| 2018-04-13 | 2018-04-11 | 9.325 | 179,305 | -5,662 | 0.00% | 1,672,002 |
| 2018-04-12 | 2018-04-10 | 9.399 | 184,967 | +9,437 | 0.00% | 1,738,520 |
| 2018-04-09 | 2018-04-04 | 9.314 | 175,530 | +1,888 | 0.00% | 1,634,941 |
| 2018-04-03 | 2018-03-28 | 9.505 | 173,642 | +22,649 | 0.00% | 1,650,475 |
| 2018-03-29 | 2018-03-27 | 10.226 | 150,993 | -1,888 | 0.00% | 1,543,995 |
| 2018-03-27 | 2018-03-23 | 10.003 | 152,881 | +5,662 | 0.00% | 1,529,281 |
| 2018-03-23 | 2018-03-21 | 10.596 | 147,219 | +28,312 | 0.00% | 1,560,004 |
| 2018-03-20 | 2018-03-16 | 10.596 | 118,907 | +943 | 0.00% | 1,259,996 |
| 2018-03-08 | 2018-03-06 | 10.724 | 117,964 | -1,887 | 0.00% | 1,265,004 |
| 2018-02-21 | 2018-02-15 | 10.565 | 119,851 | +3,775 | 0.00% | 1,266,189 |
| 2018-02-14 | 2018-02-12 | 9.823 | 116,076 | -127,401 | 0.00% | 1,140,208 |
| 2018-02-13 | 2018-02-09 | 9.494 | 243,477 | +127,401 | 0.01% | 2,311,680 |
| 2018-02-08 | 2018-02-06 | 10.565 | 116,076 | -1,888 | 0.00% | 1,226,308 |
| 2018-02-07 | 2018-02-05 | 11.232 | 117,964 | +2,831 | 0.00% | 1,325,004 |
| 2018-02-02 | 2018-01-31 | 11.529 | 115,133 | +3,775 | 0.00% | 1,327,366 |
| 2018-01-31 | 2018-01-29 | 11.571 | 111,358 | -23,592 | 0.00% | 1,288,564 |
| 2018-01-29 | 2018-01-25 | 12.228 | 134,950 | -28,312 | 0.00% | 1,650,215 |
| 2018-01-26 | 2018-01-24 | 12.165 | 163,262 | +47,186 | 0.00% | 1,986,044 |
| 2018-01-25 | 2018-01-23 | 12.567 | 116,076 | +47,185 | 0.00% | 1,458,777 |
| 2018-01-23 | 2018-01-19 | 12.398 | 68,891 | -39,636 | 0.00% | 854,103 |
| 2018-01-19 | 2018-01-17 | 12.059 | 108,527 | +41,524 | 0.00% | 1,308,705 |
| 2018-01-18 | 2018-01-16 | 12.822 | 67,003 | -13,212 | 0.00% | 859,096 |
| 2018-01-17 | 2018-01-15 | 12.716 | 80,215 | +15,099 | 0.00% | 1,019,996 |
| 2018-01-16 | 2018-01-12 | 13.479 | 65,116 | -39,636 | 0.00% | 877,681 |
| 2018-01-15 | 2018-01-11 | 13.330 | 104,752 | -9,437 | 0.00% | 1,396,384 |
| 2018-01-12 | 2018-01-10 | 12.716 | 114,189 | -51,904 | 0.00% | 1,452,002 |
| 2018-01-11 | 2018-01-09 | 12.970 | 166,093 | -28,311 | 0.00% | 2,154,242 |
| 2018-01-09 | 2018-01-05 | 13.034 | 194,404 | +944 | 0.00% | 2,533,799 |
| 2018-01-08 | 2018-01-04 | 11.741 | 193,460 | +2,831 | 0.00% | 2,271,396 |
| 2018-01-04 | 2018-01-02 | 11.656 | 190,629 | -11,325 | 0.00% | 2,221,997 |
| 2018-01-03 | 2017-12-29 | 11.529 | 201,954 | +11,325 | 0.01% | 2,328,323 |
| 2018-01-02 | 2017-12-28 | 11.508 | 190,629 | +13,212 | 0.00% | 2,193,717 |
| 2017-12-13 | 2017-12-11 | 11.232 | 177,417 | +9,437 | 0.00% | 1,992,796 |
| 2017-12-12 | 2017-12-08 | 11.402 | 167,980 | -4,719 | 0.00% | 1,915,277 |
| 2017-12-11 | 2017-12-07 | 11.296 | 172,699 | -17,930 | 0.00% | 1,950,783 |
| 2017-12-08 | 2017-12-06 | 11.084 | 190,629 | +1,887 | 0.00% | 2,112,917 |
| 2017-12-06 | 2017-12-04 | 11.741 | 188,742 | +2,359 | 0.00% | 2,216,002 |
| 2017-12-04 | 2017-11-30 | 11.995 | 186,383 | -1,887 | 0.00% | 2,235,705 |
| 2017-12-01 | 2017-11-29 | 11.635 | 188,270 | +61,341 | 0.00% | 2,190,510 |
| 2017-11-30 | 2017-11-28 | 11.550 | 126,929 | +1,888 | 0.00% | 1,466,051 |
| 2017-11-28 | 2017-11-24 | 11.847 | 125,041 | +2,831 | 0.00% | 1,481,345 |
| 2017-11-27 | 2017-11-23 | 11.635 | 122,210 | -5,663 | 0.00% | 1,421,906 |
| 2017-11-23 | 2017-11-21 | 11.889 | 127,873 | -4,718 | 0.00% | 1,520,315 |
| 2017-11-22 | 2017-11-20 | 11.826 | 132,591 | +4,718 | 0.00% | 1,567,978 |
| 2017-11-21 | 2017-11-17 | 11.762 | 127,873 | +1,888 | 0.00% | 1,504,055 |
| 2017-11-20 | 2017-11-16 | 11.974 | 125,985 | +13,212 | 0.00% | 1,508,548 |
| 2017-11-17 | 2017-11-15 | 13.012 | 112,773 | -7,078 | 0.00% | 1,467,457 |
| 2017-11-14 | 2017-11-10 | 13.012 | 119,851 | -944 | 0.00% | 1,559,559 |
| 2017-11-13 | 2017-11-09 | 13.203 | 120,795 | +2,831 | 0.00% | 1,594,883 |
| 2017-11-10 | 2017-11-08 | 12.949 | 117,964 | -1,887 | 0.00% | 1,527,505 |
| 2017-11-07 | 2017-11-03 | 12.525 | 119,851 | +1,887 | 0.00% | 1,501,139 |
| 2017-11-06 | 2017-11-02 | 12.779 | 117,964 | -18,874 | 0.00% | 1,507,505 |
| 2017-10-30 | 2017-10-26 | 12.144 | 136,838 | -4,718 | 0.00% | 1,661,702 |
| 2017-10-20 | 2017-10-18 | 11.783 | 141,556 | -283,113 | 0.00% | 1,667,996 |
| 2017-10-19 | 2017-10-17 | 12.461 | 424,669 | -5,662 | 0.01% | 5,291,998 |
| 2017-10-18 | 2017-10-16 | 12.567 | 430,331 | +26,423 | 0.01% | 5,408,155 |
| 2017-10-17 | 2017-10-13 | 12.716 | 403,908 | +254,802 | 0.01% | 5,136,006 |
| 2017-10-16 | 2017-10-12 | 12.610 | 149,106 | +14,156 | 0.00% | 1,880,199 |
| 2017-10-13 | 2017-10-11 | 12.377 | 134,950 | +23,592 | 0.00% | 1,670,235 |
| 2017-10-12 | 2017-10-10 | 12.673 | 111,358 | +9,437 | 0.00% | 1,411,284 |
| 2017-10-11 | 2017-10-09 | 12.589 | 101,921 | +9,438 | 0.00% | 1,283,045 |
| 2017-10-10 | 2017-10-06 | 12.822 | 92,483 | +9,908 | 0.00% | 1,185,794 |
| 2017-10-03 | 2017-09-28 | 11.762 | 82,575 | +5,663 | 0.00% | 971,255 |
| 2017-09-29 | 2017-09-27 | 11.720 | 76,912 | +3,775 | 0.00% | 901,387 |
| 2017-09-26 | 2017-09-22 | 11.741 | 73,137 | +5,662 | 0.00% | 858,695 |
| 2017-09-25 | 2017-09-21 | 12.144 | 67,475 | -160,431 | 0.00% | 819,388 |
| 2017-09-22 | 2017-09-20 | 12.101 | 227,906 | -122,682 | 0.01% | 2,757,933 |
| 2017-09-14 | 2017-09-12 | 12.928 | 350,588 | +4,719 | 0.01% | 4,532,301 |
| 2017-09-13 | 2017-09-11 | 12.801 | 345,869 | -9,437 | 0.01% | 4,427,315 |
| 2017-09-12 | 2017-09-08 | 12.779 | 355,306 | -141,557 | 0.01% | 4,540,584 |
| 2017-09-11 | 2017-09-07 | 12.525 | 496,863 | +18,874 | 0.01% | 6,223,232 |
| 2017-09-08 | 2017-09-06 | 12.673 | 477,989 | -1,887 | 0.01% | 6,057,744 |
| 2017-09-01 | 2017-08-30 | 13.012 | 479,876 | -944 | 0.01% | 6,244,379 |
| 2017-08-31 | 2017-08-29 | 12.949 | 480,820 | -188,742 | 0.01% | 6,226,092 |
| 2017-08-30 | 2017-08-28 | 13.034 | 669,562 | -392,583 | 0.02% | 8,726,855 |
| 2017-08-29 | 2017-08-25 | 14.305 | 1,062,145 | -651,159 | 0.03% | 15,194,255 |
| 2017-08-28 | 2017-08-24 | 13.754 | 1,713,304 | -188,742 | 0.04% | 23,565,190 |
| 2017-08-25 | 2017-08-22 | 13.733 | 1,902,046 | +4,719 | 0.05% | 26,120,883 |
| 2017-08-24 | 2017-08-21 | 13.627 | 1,897,327 | -7,550 | 0.05% | 25,855,026 |
| 2017-08-22 | 2017-08-18 | 13.606 | 1,904,877 | +282,169 | 0.05% | 25,917,541 |
| 2017-08-21 | 2017-08-17 | 13.860 | 1,622,708 | -10,853 | 0.04% | 22,491,061 |
| 2017-08-17 | 2017-08-15 | 13.966 | 1,633,561 | -89,652 | 0.04% | 22,814,586 |
| 2017-08-16 | 2017-08-14 | 14.051 | 1,723,213 | -198,179 | 0.04% | 24,212,761 |
| 2017-08-15 | 2017-08-11 | 13.669 | 1,921,392 | -8,021 | 0.05% | 26,264,402 |
| 2017-08-14 | 2017-08-10 | 13.987 | 1,929,413 | +17,930 | 0.05% | 26,987,395 |
| 2017-08-11 | 2017-08-09 | 13.839 | 1,911,483 | -224,603 | 0.05% | 26,453,031 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,136,086 | -175,530 | 0.05% | 27,705,244 |
| 2017-08-09 | 2017-08-07 | 12.483 | 2,311,616 | +455,812 | 0.06% | 28,855,115 |
| 2017-08-08 | 2017-08-04 | 11.720 | 1,855,804 | +425,613 | 0.05% | 21,749,489 |
| 2017-08-04 | 2017-08-02 | 11.720 | 1,430,191 | +3,775 | 0.04% | 16,761,427 |
| 2017-08-02 | 2017-07-31 | 11.656 | 1,426,416 | -2,832 | 0.04% | 16,626,495 |
| 2017-08-01 | 2017-07-28 | 11.529 | 1,429,248 | -3,774 | 0.04% | 16,477,766 |
| 2017-07-28 | 2017-07-26 | 11.847 | 1,433,022 | -28,312 | 0.04% | 16,976,826 |
| 2017-07-27 | 2017-07-25 | 11.677 | 1,461,334 | -9,437 | 0.04% | 17,064,474 |
| 2017-07-25 | 2017-07-21 | 12.292 | 1,470,771 | +40,580 | 0.04% | 18,078,603 |
| 2017-07-24 | 2017-07-20 | 12.313 | 1,430,191 | +684,189 | 0.04% | 17,610,107 |
| 2017-07-21 | 2017-07-19 | 11.508 | 746,002 | -3,775 | 0.02% | 8,584,829 |
| 2017-07-19 | 2017-07-17 | 11.275 | 749,777 | +22,649 | 0.02% | 8,453,481 |
| 2017-07-18 | 2017-07-14 | 11.317 | 727,128 | +4,719 | 0.02% | 8,228,941 |
| 2017-07-17 | 2017-07-13 | 11.105 | 722,409 | +9,437 | 0.02% | 8,022,436 |
| 2017-07-13 | 2017-07-11 | 10.469 | 712,972 | -16,987 | 0.02% | 7,464,337 |
| 2017-07-12 | 2017-07-10 | 10.999 | 729,959 | -26,424 | 0.02% | 8,028,930 |
| 2017-07-10 | 2017-07-06 | 10.067 | 756,383 | -63,228 | 0.02% | 7,614,251 |
| 2017-07-07 | 2017-07-05 | 9.834 | 819,611 | +44,354 | 0.02% | 8,059,676 |
| 2017-07-05 | 2017-07-03 | 9.251 | 775,257 | -3,775 | 0.02% | 7,171,694 |
| 2017-07-03 | 2017-06-29 | 8.933 | 779,032 | +944 | 0.02% | 6,958,966 |
| 2017-06-29 | 2017-06-27 | 8.880 | 778,088 | +54,735 | 0.02% | 6,909,308 |
| 2017-06-28 | 2017-06-26 | 9.134 | 723,353 | +3,775 | 0.02% | 6,607,229 |
| 2017-06-27 | 2017-06-23 | 9.124 | 719,578 | -12,268 | 0.02% | 6,565,123 |
| 2017-06-20 | 2017-06-16 | 9.018 | 731,846 | +18,874 | 0.02% | 6,599,501 |
| 2017-06-19 | 2017-06-15 | 9.007 | 712,972 | +16,043 | 0.02% | 6,421,748 |
| 2017-06-05 | 2017-06-01 | 10.173 | 696,929 | -14,156 | 0.02% | 7,089,598 |
| 2017-06-01 | 2017-05-29 | 9.622 | 711,085 | +1,888 | 0.02% | 6,841,781 |
| 2017-05-25 | 2017-05-23 | 9.526 | 709,197 | -18,875 | 0.02% | 6,755,981 |
| 2017-05-24 | 2017-05-22 | 9.537 | 728,072 | +56,623 | 0.02% | 6,943,504 |
| 2017-05-23 | 2017-05-19 | 10.279 | 671,449 | +3,775 | 0.02% | 6,901,549 |
| 2017-05-22 | 2017-05-18 | 10.406 | 667,674 | +1,887 | 0.02% | 6,947,648 |
| 2017-05-19 | 2017-05-17 | 10.385 | 665,787 | +165,621 | 0.02% | 6,913,902 |
| 2017-05-18 | 2017-05-16 | 11.423 | 500,166 | +4,719 | 0.01% | 5,713,402 |
| 2017-05-12 | 2017-05-10 | 10.914 | 495,447 | +1,887 | 0.01% | 5,407,497 |
| 2017-05-11 | 2017-05-09 | 11.317 | 493,560 | +1,888 | 0.01% | 5,585,641 |
| 2017-05-08 | 2017-05-04 | 11.656 | 491,672 | +18,874 | 0.01% | 5,730,994 |
| 2017-05-04 | 2017-04-28 | 12.398 | 472,798 | +327,467 | 0.01% | 5,861,696 |
| 2017-04-21 | 2017-04-19 | 11.974 | 145,331 | +47,185 | 0.00% | 1,740,197 |
| 2017-04-18 | 2017-04-12 | 12.673 | 98,146 | +5,663 | 0.00% | 1,243,843 |
| 2017-04-12 | 2017-04-10 | 13.118 | 92,483 | +32,086 | 0.00% | 1,213,233 |
| 2017-04-11 | 2017-04-07 | 13.860 | 60,397 | -61,341 | 0.00% | 837,115 |
| 2017-04-10 | 2017-04-06 | 13.987 | 121,738 | +51,904 | 0.00% | 1,702,793 |
| 2017-04-07 | 2017-04-05 | 13.564 | 69,834 | -5,663 | 0.00% | 947,194 |
| 2017-04-06 | 2017-04-03 | 13.881 | 75,497 | -43,882 | 0.00% | 1,048,004 |
| 2017-04-05 | 2017-03-31 | 12.907 | 119,379 | +50,016 | 0.00% | 1,540,767 |
| 2017-04-03 | 2017-03-30 | 12.801 | 69,363 | -2,831 | 0.00% | 887,885 |
| 2017-03-31 | 2017-03-29 | 13.564 | 72,194 | -1,415 | 0.00% | 979,203 |
| 2017-03-30 | 2017-03-28 | 13.818 | 73,609 | +37,748 | 0.00% | 1,017,116 |
| 2017-03-29 | 2017-03-27 | 13.648 | 35,861 | -59,454 | 0.00% | 489,441 |
| 2017-03-28 | 2017-03-24 | 16.425 | 95,315 | +62,285 | 0.00% | 1,565,506 |
| 2017-03-24 | 2017-03-22 | 15.768 | 33,030 | -3,303 | 0.00% | 520,803 |
| 2017-03-23 | 2017-03-21 | 15.471 | 36,333 | +9,909 | 0.00% | 562,103 |
| 2017-03-22 | 2017-03-20 | 16.933 | 26,424 | -213,278 | 0.00% | 447,442 |
| 2017-03-21 | 2017-03-17 | 19.074 | 239,702 | +20,761 | 0.01% | 4,571,998 |
| 2017-03-20 | 2017-03-16 | 15.768 | 218,941 | -111,357 | 0.01% | 3,452,167 |
| 2017-03-17 | 2017-03-15 | 15.068 | 330,298 | +24,536 | 0.01% | 4,976,997 |
| 2017-03-16 | 2017-03-14 | 13.564 | 305,762 | -283,113 | 0.01% | 4,147,203 |
| 2017-03-15 | 2017-03-13 | 13.267 | 588,875 | -18,874 | 0.01% | 7,812,486 |
| 2017-03-14 | 2017-03-10 | 12.610 | 607,749 | +56,623 | 0.02% | 7,663,604 |
| 2017-03-10 | 2017-03-08 | 12.059 | 551,126 | -12,268 | 0.01% | 6,645,918 |
| 2017-03-09 | 2017-03-07 | 11.953 | 563,394 | +42,467 | 0.01% | 6,734,156 |
| 2017-03-02 | 2017-02-28 | 10.681 | 520,927 | +471,854 | 0.01% | 5,564,155 |
| 2017-03-01 | 2017-02-27 | 10.745 | 49,073 | -8,493 | 0.00% | 527,281 |
| 2017-02-28 | 2017-02-24 | 10.702 | 57,566 | -4,719 | 0.00% | 616,097 |
| 2017-02-24 | 2017-02-22 | 10.830 | 62,285 | +28,311 | 0.00% | 674,522 |
| 2017-02-23 | 2017-02-21 | 10.448 | 33,974 | +8,494 | 0.00% | 354,965 |
| 2017-02-22 | 2017-02-20 | 11.020 | 25,480 | +4,718 | 0.00% | 280,798 |
| 2017-02-21 | 2017-02-17 | 10.416 | 20,762 | +6,606 | 0.00% | 216,264 |
| 2017-02-07 | 2017-02-03 | 9.653 | 14,156 | -9,437 | 0.00% | 136,654 |
| 2017-02-02 | 2017-01-27 | 9.526 | 23,593 | +9,437 | 0.00% | 224,753 |
| 2017-01-25 | 2017-01-23 | 9.823 | 14,156 | +4,719 | 0.00% | 139,054 |
| 2017-01-23 | 2017-01-19 | 9.049 | 9,437 | -56,623 | 0.00% | 85,399 |
| 2017-01-20 | 2017-01-18 | 8.996 | 66,060 | +61,341 | 0.00% | 594,303 |
| 2016-12-21 | 2016-12-19 | 8.890 | 4,719 | +1,888 | 0.00% | 41,954 |
| 2016-12-20 | 2016-12-16 | 9.060 | 2,831 | +2,831 | 0.00% | 25,649 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy