History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.560 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.074 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.235 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.818 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.828 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.049 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.230 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.878 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.657 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.396 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.526 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.682 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.612 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.888 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.270 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.441 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.732 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.783 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.391 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.114 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.245 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.396 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.376 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 11.084 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.908 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.139 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.933 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.933 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.129 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.235 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.672 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.235 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.235 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.652 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.999 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.949 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.939 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.547 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.466 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.934 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.823 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.562 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.512 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.612 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.461 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.391 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.331 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.728 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.848 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.708 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.688 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.989 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.808 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.079 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.678 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.456 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.763 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.688 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.698 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.465 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.668 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.810 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.678 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.445 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.526 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.344 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.506 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.668 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.114 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.979 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.898 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.928 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.999 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.918 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.472 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.513 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.391 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.452 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.574 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.543 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.026 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.986 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.854 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.814 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.976 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.662 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.672 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.672 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.955 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.047 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.955 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.935 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.753 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.631 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.428 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.482 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.533 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.371 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.523 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.503 | 0 | -7,894 | ||
| 2025-03-24 | 2025-03-20 | 5.614 | 7,894 | -1,974 | 0.00% | 44,318 |
| 2025-03-07 | 2025-03-05 | 5.199 | 9,868 | -246,698 | 0.00% | 51,300 |
| 2025-03-05 | 2025-03-03 | 4.834 | 256,566 | -987 | 0.01% | 1,240,201 |
| 2025-03-03 | 2025-02-27 | 5.391 | 257,553 | +987 | 0.01% | 1,388,523 |
| 2025-02-24 | 2025-02-20 | 6.364 | 256,566 | -9,868 | 0.01% | 1,632,802 |
| 2025-02-20 | 2025-02-18 | 6.526 | 266,434 | -29,603 | 0.01% | 1,738,802 |
| 2025-02-14 | 2025-02-12 | 4.937 | 296,037 | -12,829 | 0.01% | 1,461,465 |
| 2025-02-13 | 2025-02-11 | 4.760 | 308,866 | +2,252 | 0.01% | 1,470,341 |
| 2025-02-12 | 2025-02-10 | 4.677 | 306,614 | -5,785 | 0.01% | 1,434,181 |
| 2025-02-11 | 2025-02-07 | 4.491 | 312,399 | -57,852 | 0.01% | 1,402,920 |
| 2025-02-06 | 2025-02-04 | 4.875 | 370,251 | -38,567 | 0.01% | 1,804,801 |
| 2025-02-05 | 2025-02-03 | 4.491 | 408,818 | +9,641 | 0.01% | 1,835,918 |
| 2024-10-29 | 2024-10-25 | 2.531 | 399,177 | -5,785 | 0.01% | 1,010,161 |
| 2024-10-28 | 2024-10-24 | 2.520 | 404,962 | +5,785 | 0.01% | 1,020,601 |
| 2024-10-07 | 2024-10-03 | 3.308 | 399,177 | -9,641 | 0.01% | 1,320,662 |
| 2024-09-10 | 2024-09-05 | 2.406 | 408,818 | -2,893 | 0.01% | 983,679 |
| 2024-09-09 | 2024-09-04 | 2.385 | 411,711 | +2,893 | 0.01% | 982,100 |
| 2024-08-26 | 2024-08-22 | 2.271 | 408,818 | -483 | 0.01% | 928,559 |
| 2024-08-23 | 2024-08-21 | 2.271 | 409,301 | +483 | 0.01% | 929,656 |
| 2024-08-21 | 2024-08-19 | 2.354 | 408,818 | -2,893 | 0.01% | 962,479 |
| 2024-08-19 | 2024-08-15 | 2.313 | 411,711 | +2,893 | 0.01% | 952,210 |
| 2024-07-29 | 2024-07-25 | 2.520 | 408,818 | -2,893 | 0.01% | 1,030,319 |
| 2024-07-22 | 2024-07-18 | 2.551 | 411,711 | +2,893 | 0.01% | 1,050,420 |
| 2024-07-09 | 2024-07-05 | 2.572 | 408,818 | -2,893 | 0.01% | 1,051,519 |
| 2024-07-05 | 2024-07-03 | 2.645 | 411,711 | +2,893 | 0.01% | 1,088,850 |
| 2024-06-21 | 2024-06-19 | 2.800 | 408,818 | -3,857 | 0.01% | 1,144,799 |
| 2024-06-18 | 2024-06-14 | 2.707 | 412,675 | -9,642 | 0.01% | 1,117,079 |
| 2024-06-17 | 2024-06-13 | 2.603 | 422,317 | +8,678 | 0.01% | 1,099,379 |
| 2024-06-14 | 2024-06-12 | 2.883 | 413,639 | +4,821 | 0.01% | 1,192,619 |
| 2024-06-07 | 2024-06-05 | 3.012 | 408,818 | +4,762 | 0.01% | 1,231,223 |
| 2024-04-25 | 2024-04-23 | 3.305 | 404,056 | -14,294 | 0.01% | 1,335,601 |
| 2024-04-24 | 2024-04-22 | 3.138 | 418,350 | -1,906 | 0.01% | 1,312,610 |
| 2024-04-23 | 2024-04-19 | 3.064 | 420,256 | +1,906 | 0.01% | 1,287,720 |
| 2024-04-19 | 2024-04-17 | 3.222 | 418,350 | -2,859 | 0.01% | 1,347,730 |
| 2024-04-18 | 2024-04-16 | 3.127 | 421,209 | +17,153 | 0.01% | 1,317,160 |
| 2024-04-11 | 2024-04-09 | 3.379 | 404,056 | -9,529 | 0.01% | 1,365,282 |
| 2024-03-22 | 2024-03-20 | 3.757 | 413,585 | +9,529 | 0.01% | 1,553,719 |
| 2024-03-20 | 2024-03-18 | 3.788 | 404,056 | -9,529 | 0.01% | 1,530,642 |
| 2024-03-18 | 2024-03-14 | 3.484 | 413,585 | -9,530 | 0.01% | 1,440,879 |
| 2024-02-29 | 2024-02-27 | 2.686 | 423,115 | -3,812 | 0.01% | 1,136,641 |
| 2024-02-27 | 2024-02-23 | 2.571 | 426,927 | +3,812 | 0.01% | 1,097,601 |
| 2024-02-26 | 2024-02-22 | 2.686 | 423,115 | -47,648 | 0.01% | 1,136,641 |
| 2024-02-06 | 2024-02-02 | 2.403 | 470,763 | +47,648 | 0.01% | 1,131,260 |
| 2024-01-22 | 2024-01-18 | 2.938 | 423,115 | -1,906 | 0.01% | 1,243,201 |
| 2024-01-19 | 2024-01-17 | 2.886 | 425,021 | +1,906 | 0.01% | 1,226,501 |
| 2024-01-16 | 2024-01-12 | 3.169 | 423,115 | +9,530 | 0.01% | 1,340,881 |
| 2024-01-15 | 2024-01-11 | 3.620 | 413,585 | -9,530 | 0.01% | 1,497,299 |
| 2024-01-12 | 2024-01-10 | 3.473 | 423,115 | +9,530 | 0.01% | 1,469,641 |
| 2024-01-09 | 2024-01-05 | 3.452 | 413,585 | -2,859 | 0.01% | 1,427,859 |
| 2024-01-08 | 2024-01-04 | 3.515 | 416,444 | +12,388 | 0.01% | 1,463,950 |
| 2023-12-22 | 2023-12-20 | 3.683 | 404,056 | +9,530 | 0.01% | 1,488,242 |
| 2023-12-05 | 2023-12-01 | 3.862 | 394,526 | -14,294 | 0.01% | 1,523,520 |
| 2023-11-29 | 2023-11-27 | 3.547 | 408,820 | +14,294 | 0.01% | 1,450,019 |
| 2023-11-22 | 2023-11-20 | 3.641 | 394,526 | -953 | 0.01% | 1,436,580 |
| 2023-11-17 | 2023-11-15 | 3.379 | 395,479 | -953 | 0.01% | 1,336,300 |
| 2023-11-16 | 2023-11-14 | 3.872 | 396,432 | +953 | 0.01% | 1,535,041 |
| 2023-11-15 | 2023-11-13 | 4.009 | 395,479 | -953 | 0.01% | 1,585,300 |
| 2023-11-14 | 2023-11-10 | 3.883 | 396,432 | +1,906 | 0.01% | 1,539,201 |
| 2023-10-19 | 2023-10-17 | 4.082 | 394,526 | -953 | 0.01% | 1,610,460 |
| 2023-10-18 | 2023-10-16 | 3.967 | 395,479 | -1,906 | 0.01% | 1,568,700 |
| 2023-10-17 | 2023-10-13 | 4.061 | 397,385 | +2,859 | 0.01% | 1,613,791 |
| 2023-10-13 | 2023-10-11 | 4.124 | 394,526 | +9,530 | 0.01% | 1,627,020 |
| 2023-10-03 | 2023-09-28 | 3.316 | 384,996 | -953 | 0.01% | 1,276,639 |
| 2023-09-25 | 2023-09-21 | 2.928 | 385,949 | +953 | 0.01% | 1,129,949 |
| 2023-09-19 | 2023-09-15 | 3.075 | 384,996 | -19,060 | 0.01% | 1,183,719 |
| 2023-08-31 | 2023-08-29 | 3.043 | 404,056 | -9,529 | 0.01% | 1,229,601 |
| 2023-07-18 | 2023-07-13 | 3.337 | 413,585 | -9,530 | 0.01% | 1,380,119 |
| 2023-07-13 | 2023-07-11 | 3.274 | 423,115 | +9,530 | 0.01% | 1,385,281 |
| 2023-07-06 | 2023-07-04 | 3.484 | 413,585 | +9,529 | 0.01% | 1,440,879 |
| 2023-06-30 | 2023-06-28 | 3.201 | 404,056 | -9,529 | 0.01% | 1,293,201 |
| 2023-06-28 | 2023-06-26 | 2.959 | 413,585 | +38,118 | 0.01% | 1,223,880 |
| 2023-06-26 | 2023-06-21 | 3.431 | 375,467 | +23,824 | 0.01% | 1,288,381 |
| 2023-06-23 | 2023-06-20 | 3.243 | 351,643 | -47,648 | 0.01% | 1,140,211 |
| 2023-06-05 | 2023-06-01 | 2.066 | 399,291 | +3,877 | 0.01% | 825,061 |
| 2023-02-10 | 2023-02-08 | 2.956 | 395,414 | +47,185 | 0.01% | 1,169,010 |
| 2022-11-09 | 2022-11-07 | 0.922 | 348,229 | -18,874 | 0.01% | 321,030 |
| 2022-01-19 | 2022-01-17 | 1.738 | 367,103 | -9,437 | 0.01% | 637,960 |
| 2021-12-15 | 2021-12-13 | 1.759 | 376,540 | +28,311 | 0.01% | 662,340 |
| 2021-11-22 | 2021-11-18 | 1.791 | 348,229 | -28,311 | 0.01% | 623,611 |
| 2021-11-12 | 2021-11-10 | 1.897 | 376,540 | -9,437 | 0.01% | 714,210 |
| 2021-11-05 | 2021-11-03 | 2.003 | 385,977 | +28,311 | 0.01% | 773,010 |
| 2021-09-30 | 2021-09-28 | 1.621 | 357,666 | +9,437 | 0.01% | 579,870 |
| 2021-09-20 | 2021-09-16 | 1.833 | 348,229 | -9,437 | 0.01% | 638,371 |
| 2021-09-16 | 2021-09-14 | 1.929 | 357,666 | +9,437 | 0.01% | 689,780 |
| 2021-09-03 | 2021-09-01 | 1.950 | 348,229 | -18,874 | 0.01% | 678,961 |
| 2021-07-29 | 2021-07-27 | 1.568 | 367,103 | -9,437 | 0.01% | 575,720 |
| 2021-07-26 | 2021-07-22 | 1.664 | 376,540 | -9,437 | 0.01% | 626,430 |
| 2021-06-24 | 2021-06-22 | 1.907 | 385,977 | +18,874 | 0.01% | 736,200 |
| 2021-06-16 | 2021-06-11 | 2.119 | 367,103 | -18,874 | 0.01% | 778,000 |
| 2021-06-10 | 2021-06-08 | 2.077 | 385,977 | +18,874 | 0.01% | 801,640 |
| 2021-04-16 | 2021-04-14 | 3.211 | 367,103 | +18,874 | 0.01% | 1,178,670 |
| 2021-04-13 | 2021-04-09 | 2.861 | 348,229 | -28,311 | 0.01% | 996,301 |
| 2021-03-30 | 2021-03-26 | 2.639 | 376,540 | +28,311 | 0.01% | 993,510 |
| 2021-03-23 | 2021-03-19 | 3.518 | 348,229 | -18,874 | 0.01% | 1,225,081 |
| 2021-03-18 | 2021-03-16 | 3.084 | 367,103 | +18,874 | 0.01% | 1,131,990 |
| 2021-03-16 | 2021-03-12 | 2.946 | 348,229 | -9,437 | 0.01% | 1,025,821 |
| 2021-02-19 | 2021-02-17 | 4.355 | 357,666 | -1,887 | 0.01% | 1,557,691 |
| 2021-02-18 | 2021-02-16 | 3.836 | 359,553 | +4,718 | 0.01% | 1,379,219 |
| 2021-02-17 | 2021-02-11 | 3.433 | 354,835 | -47,185 | 0.01% | 1,218,241 |
| 2021-02-16 | 2021-02-09 | 2.999 | 402,020 | +47,185 | 0.01% | 1,205,580 |
| 2021-02-09 | 2021-02-05 | 2.395 | 354,835 | +9,437 | 0.01% | 849,761 |
| 2021-01-18 | 2021-01-14 | 1.727 | 345,398 | -18,874 | 0.01% | 596,581 |
| 2020-12-18 | 2020-12-16 | 1.452 | 364,272 | +18,874 | 0.01% | 528,820 |
| 2020-09-28 | 2020-09-24 | 1.536 | 345,398 | -9,437 | 0.01% | 530,701 |
| 2020-09-10 | 2020-09-08 | 1.674 | 354,835 | -28,311 | 0.01% | 594,081 |
| 2020-09-04 | 2020-09-02 | 1.918 | 383,146 | +9,437 | 0.01% | 734,860 |
| 2020-06-18 | 2020-06-16 | 1.738 | 373,709 | -31,614 | 0.01% | 649,440 |
| 2020-04-08 | 2020-04-06 | 1.558 | 405,323 | -47,186 | 0.01% | 631,365 |
| 2020-02-26 | 2020-02-24 | 2.352 | 452,509 | +78,800 | 0.01% | 1,064,491 |
| 2020-01-16 | 2020-01-14 | 1.833 | 373,709 | -2,831 | 0.01% | 685,080 |
| 2020-01-15 | 2020-01-13 | 1.844 | 376,540 | +47,186 | 0.01% | 694,260 |
| 2019-09-05 | 2019-09-03 | 1.907 | 329,354 | -4,719 | 0.01% | 628,199 |
| 2019-08-21 | 2019-08-19 | 2.183 | 334,073 | +4,719 | 0.01% | 729,240 |
| 2019-05-28 | 2019-05-24 | 2.787 | 329,354 | +4,718 | 0.01% | 917,869 |
| 2019-05-15 | 2019-05-10 | 2.543 | 324,636 | +18,874 | 0.01% | 825,600 |
| 2019-05-09 | 2019-05-07 | 2.723 | 305,762 | +18,874 | 0.01% | 832,681 |
| 2019-04-29 | 2019-04-25 | 3.115 | 286,888 | +9,438 | 0.01% | 893,761 |
| 2019-04-17 | 2019-04-15 | 3.539 | 277,450 | +18,874 | 0.01% | 981,958 |
| 2019-04-15 | 2019-04-11 | 3.741 | 258,576 | +18,874 | 0.01% | 967,219 |
| 2019-04-12 | 2019-04-10 | 4.048 | 239,702 | -2,831 | 0.01% | 970,279 |
| 2019-04-09 | 2019-04-04 | 4.196 | 242,533 | -18,874 | 0.01% | 1,017,719 |
| 2019-03-19 | 2019-03-15 | 3.974 | 261,407 | +9,437 | 0.01% | 1,038,748 |
| 2019-03-07 | 2019-03-05 | 3.952 | 251,970 | -18,875 | 0.01% | 995,909 |
| 2019-02-25 | 2019-02-21 | 3.412 | 270,845 | +2,832 | 0.01% | 924,142 |
| 2019-01-24 | 2019-01-22 | 2.533 | 268,013 | +9,437 | 0.01% | 678,759 |
| 2018-12-19 | 2018-12-17 | 2.575 | 258,576 | +18,874 | 0.01% | 665,819 |
| 2018-12-13 | 2018-12-11 | 2.956 | 239,702 | +18,874 | 0.01% | 708,660 |
| 2018-12-07 | 2018-12-05 | 3.423 | 220,828 | +18,874 | 0.01% | 755,820 |
| 2018-12-06 | 2018-12-04 | 3.486 | 201,954 | +18,874 | 0.01% | 704,061 |
| 2018-12-04 | 2018-11-30 | 3.444 | 183,080 | +14,156 | 0.00% | 630,501 |
| 2018-10-26 | 2018-10-24 | 4.366 | 168,924 | -4,718 | 0.00% | 737,480 |
| 2018-10-10 | 2018-10-08 | 5.404 | 173,642 | +4,718 | 0.00% | 938,397 |
| 2018-10-03 | 2018-09-28 | 5.807 | 168,924 | +4,719 | 0.00% | 980,920 |
| 2018-10-02 | 2018-09-27 | 6.061 | 164,205 | -4,719 | 0.00% | 995,278 |
| 2018-09-20 | 2018-09-18 | 5.606 | 168,924 | -7,550 | 0.00% | 946,910 |
| 2018-09-17 | 2018-09-13 | 5.489 | 176,474 | +9,437 | 0.00% | 968,662 |
| 2018-09-14 | 2018-09-12 | 5.086 | 167,037 | -18,874 | 0.00% | 849,602 |
| 2018-09-11 | 2018-09-07 | 4.927 | 185,911 | -5,662 | 0.00% | 916,051 |
| 2018-08-29 | 2018-08-27 | 4.260 | 191,573 | +18,874 | 0.00% | 816,060 |
| 2018-08-24 | 2018-08-22 | 4.440 | 172,699 | +26,424 | 0.00% | 766,771 |
| 2018-08-20 | 2018-08-16 | 5.076 | 146,275 | -9,437 | 0.00% | 742,450 |
| 2018-06-15 | 2018-06-13 | 8.138 | 155,712 | -9,437 | 0.00% | 1,267,200 |
| 2018-06-08 | 2018-06-06 | 8.689 | 165,149 | +9,437 | 0.00% | 1,434,999 |
| 2018-05-31 | 2018-05-29 | 9.113 | 155,712 | +9,437 | 0.00% | 1,419,000 |
| 2018-05-21 | 2018-05-17 | 9.166 | 146,275 | -1,887 | 0.00% | 1,340,751 |
| 2018-05-11 | 2018-05-09 | 8.827 | 148,162 | +1,887 | 0.00% | 1,307,807 |
| 2018-04-11 | 2018-04-09 | 9.357 | 146,275 | +9,437 | 0.00% | 1,368,651 |
| 2018-02-07 | 2018-02-05 | 11.232 | 136,838 | +2,831 | 0.00% | 1,537,002 |
| 2018-01-10 | 2018-01-08 | 12.928 | 134,007 | +944 | 0.00% | 1,732,404 |
| 2018-01-09 | 2018-01-05 | 13.034 | 133,063 | -1,887 | 0.00% | 1,734,300 |
| 2018-01-08 | 2018-01-04 | 11.741 | 134,950 | -3,775 | 0.00% | 1,584,435 |
| 2017-12-20 | 2017-12-18 | 10.830 | 138,725 | -6,606 | 0.00% | 1,502,337 |
| 2017-12-08 | 2017-12-06 | 11.084 | 145,331 | -1,888 | 0.00% | 1,610,838 |
| 2017-11-30 | 2017-11-28 | 11.550 | 147,219 | +11,325 | 0.00% | 1,700,404 |
| 2017-11-27 | 2017-11-23 | 11.635 | 135,894 | +1,887 | 0.00% | 1,581,119 |
| 2017-11-23 | 2017-11-21 | 11.889 | 134,007 | +1,888 | 0.00% | 1,593,244 |
| 2017-11-21 | 2017-11-17 | 11.762 | 132,119 | +3,775 | 0.00% | 1,553,997 |
| 2017-11-20 | 2017-11-16 | 11.974 | 128,344 | +1,887 | 0.00% | 1,536,795 |
| 2017-11-17 | 2017-11-15 | 13.012 | 126,457 | +1,887 | 0.00% | 1,645,520 |
| 2017-11-09 | 2017-11-07 | 12.716 | 124,570 | -9,437 | 0.00% | 1,584,005 |
| 2017-11-06 | 2017-11-02 | 12.779 | 134,007 | -943 | 0.00% | 1,712,524 |
| 2017-11-03 | 2017-11-01 | 12.673 | 134,950 | -1,888 | 0.00% | 1,710,275 |
| 2017-10-31 | 2017-10-27 | 11.974 | 136,838 | +944 | 0.00% | 1,638,502 |
| 2017-10-26 | 2017-10-24 | 12.271 | 135,894 | +944 | 0.00% | 1,667,519 |
| 2017-10-11 | 2017-10-09 | 12.589 | 134,950 | +943 | 0.00% | 1,698,835 |
| 2017-10-10 | 2017-10-06 | 12.822 | 134,007 | -3,775 | 0.00% | 1,718,204 |
| 2017-09-26 | 2017-09-22 | 11.741 | 137,782 | +10,381 | 0.00% | 1,617,685 |
| 2017-09-25 | 2017-09-21 | 12.144 | 127,401 | +9,437 | 0.00% | 1,547,103 |
| 2017-09-22 | 2017-09-20 | 12.101 | 117,964 | +5,663 | 0.00% | 1,427,504 |
| 2017-09-13 | 2017-09-11 | 12.801 | 112,301 | +1,887 | 0.00% | 1,437,515 |
| 2017-09-11 | 2017-09-07 | 12.525 | 110,414 | -1,887 | 0.00% | 1,382,940 |
| 2017-08-31 | 2017-08-29 | 12.949 | 112,301 | -2,832 | 0.00% | 1,454,175 |
| 2017-08-30 | 2017-08-28 | 13.034 | 115,133 | +10,381 | 0.00% | 1,500,606 |
| 2017-08-28 | 2017-08-24 | 13.754 | 104,752 | +4,719 | 0.00% | 1,440,784 |
| 2017-08-22 | 2017-08-18 | 13.606 | 100,033 | +4,718 | 0.00% | 1,361,038 |
| 2017-08-21 | 2017-08-17 | 13.860 | 95,315 | +2,832 | 0.00% | 1,321,085 |
| 2017-08-16 | 2017-08-14 | 14.051 | 92,483 | +1,887 | 0.00% | 1,299,473 |
| 2017-08-14 | 2017-08-10 | 13.987 | 90,596 | +472 | 0.00% | 1,267,199 |
| 2017-08-10 | 2017-08-08 | 12.970 | 90,124 | -10,381 | 0.00% | 1,168,917 |
| 2017-08-09 | 2017-08-07 | 12.483 | 100,505 | +9,437 | 0.00% | 1,254,570 |
| 2017-07-31 | 2017-07-27 | 11.635 | 91,068 | -9,437 | 0.00% | 1,059,571 |
| 2017-07-25 | 2017-07-21 | 12.292 | 100,505 | -9,437 | 0.00% | 1,235,400 |
| 2017-07-24 | 2017-07-20 | 12.313 | 109,942 | +9,437 | 0.00% | 1,353,729 |
| 2017-07-12 | 2017-07-10 | 10.999 | 100,505 | +944 | 0.00% | 1,105,470 |
| 2017-07-11 | 2017-07-07 | 11.656 | 99,561 | -9,437 | 0.00% | 1,160,496 |
| 2017-07-10 | 2017-07-06 | 10.067 | 108,998 | -14,156 | 0.00% | 1,097,246 |
| 2017-07-07 | 2017-07-05 | 9.834 | 123,154 | +12,268 | 0.00% | 1,211,040 |
| 2017-07-06 | 2017-07-04 | 9.304 | 110,886 | +4,719 | 0.00% | 1,031,652 |
| 2017-06-30 | 2017-06-28 | 8.890 | 106,167 | -9,437 | 0.00% | 943,873 |
| 2017-06-23 | 2017-06-21 | 9.007 | 115,604 | -4,719 | 0.00% | 1,041,247 |
| 2017-06-22 | 2017-06-20 | 8.996 | 120,323 | +9,437 | 0.00% | 1,082,476 |
| 2017-06-21 | 2017-06-19 | 8.922 | 110,886 | -4,718 | 0.00% | 989,352 |
| 2017-06-20 | 2017-06-16 | 9.018 | 115,604 | -2,831 | 0.00% | 1,042,472 |
| 2017-06-19 | 2017-06-15 | 9.007 | 118,435 | +9,437 | 0.00% | 1,066,746 |
| 2017-06-15 | 2017-06-13 | 9.802 | 108,998 | +9,437 | 0.00% | 1,068,371 |
| 2017-06-09 | 2017-06-07 | 9.929 | 99,561 | +1,887 | 0.00% | 988,532 |
| 2017-06-06 | 2017-06-02 | 10.310 | 97,674 | +18,874 | 0.00% | 1,007,056 |
| 2017-06-05 | 2017-06-01 | 10.173 | 78,800 | +2,831 | 0.00% | 801,603 |
| 2017-05-18 | 2017-05-16 | 11.423 | 75,969 | -4,718 | 0.00% | 867,795 |
| 2017-05-15 | 2017-05-11 | 10.766 | 80,687 | -2,831 | 0.00% | 868,679 |
| 2017-05-12 | 2017-05-10 | 10.914 | 83,518 | +4,718 | 0.00% | 911,547 |
| 2017-05-10 | 2017-05-08 | 11.529 | 78,800 | +4,719 | 0.00% | 908,483 |
| 2017-05-05 | 2017-05-02 | 11.953 | 74,081 | +18,874 | 0.00% | 885,478 |
| 2017-05-04 | 2017-04-28 | 12.398 | 55,207 | +2,831 | 0.00% | 684,450 |
| 2017-04-25 | 2017-04-21 | 11.762 | 52,376 | +9,437 | 0.00% | 616,052 |
| 2017-04-24 | 2017-04-20 | 12.038 | 42,939 | -1,887 | 0.00% | 516,883 |
| 2017-04-18 | 2017-04-12 | 12.673 | 44,826 | +1,887 | 0.00% | 568,098 |
| 2017-04-13 | 2017-04-11 | 12.610 | 42,939 | +9,437 | 0.00% | 541,453 |
| 2017-04-12 | 2017-04-10 | 13.118 | 33,502 | +944 | 0.00% | 439,494 |
| 2017-04-07 | 2017-04-05 | 13.564 | 32,558 | +2,831 | 0.00% | 441,600 |
| 2017-04-05 | 2017-03-31 | 12.907 | 29,727 | +9,437 | 0.00% | 383,672 |
| 2017-04-03 | 2017-03-30 | 12.801 | 20,290 | -9,437 | 0.00% | 259,723 |
| 2017-03-30 | 2017-03-28 | 13.818 | 29,727 | +472 | 0.00% | 410,762 |
| 2017-03-29 | 2017-03-27 | 13.648 | 29,255 | +9,437 | 0.00% | 399,280 |
| 2017-03-28 | 2017-03-24 | 16.425 | 19,818 | +14,156 | 0.00% | 325,502 |
| 2017-03-27 | 2017-03-23 | 15.874 | 5,662 | +1,887 | 0.00% | 89,876 |
| 2017-03-24 | 2017-03-22 | 15.768 | 3,775 | -9,437 | 0.00% | 59,523 |
| 2017-03-23 | 2017-03-21 | 15.471 | 13,212 | -16,043 | 0.00% | 204,401 |
| 2017-03-22 | 2017-03-20 | 16.933 | 29,255 | -36,805 | 0.00% | 495,380 |
| 2017-03-21 | 2017-03-17 | 19.074 | 66,060 | -5,662 | 0.00% | 1,260,007 |
| 2017-03-20 | 2017-03-16 | 15.768 | 71,722 | +52,848 | 0.00% | 1,130,882 |
| 2017-03-16 | 2017-03-14 | 13.564 | 18,874 | +3,775 | 0.00% | 255,998 |
| 2017-03-14 | 2017-03-10 | 12.610 | 15,099 | -5,663 | 0.00% | 190,396 |
| 2017-03-13 | 2017-03-09 | 12.186 | 20,762 | +5,663 | 0.00% | 253,005 |
| 2017-03-10 | 2017-03-08 | 12.059 | 15,099 | +7,549 | 0.00% | 182,076 |
| 2017-03-08 | 2017-03-06 | 10.702 | 7,550 | +1,888 | 0.00% | 80,803 |
| 2017-03-06 | 2017-03-02 | 10.565 | 5,662 | -9,437 | 0.00% | 59,817 |
| 2017-02-24 | 2017-02-22 | 10.830 | 15,099 | -14,156 | 0.00% | 163,516 |
| 2017-02-23 | 2017-02-21 | 10.448 | 29,255 | +16,043 | 0.00% | 305,660 |
| 2017-02-22 | 2017-02-20 | 11.020 | 13,212 | -2,831 | 0.00% | 145,601 |
| 2017-02-21 | 2017-02-17 | 10.416 | 16,043 | +4,718 | 0.00% | 167,109 |
| 2017-02-13 | 2017-02-09 | 9.558 | 11,325 | +11,325 | 0.00% | 108,245 |
| 2017-02-09 | 2017-02-07 | 9.579 | 0 | -4,719 | ||
| 2017-01-03 | 2016-12-29 | 8.615 | 4,719 | +4,719 | 0.00% | 40,654 |
| 2016-12-19 | 2016-12-15 | 9.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy