History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.100 | 117,500 | +0 | 0.00% | 1,069,250 |
| 2025-10-13 | 2025-10-09 | 9.330 | 117,500 | +0 | 0.00% | 1,096,275 |
| 2025-10-10 | 2025-10-08 | 8.960 | 117,500 | +0 | 0.00% | 1,052,800 |
| 2025-10-09 | 2025-10-06 | 8.930 | 117,500 | -56,000 | 0.00% | 1,049,275 |
| 2025-10-08 | 2025-10-03 | 9.060 | 173,500 | +5,000 | 0.00% | 1,571,910 |
| 2025-10-06 | 2025-10-02 | 9.160 | 168,500 | +6,500 | 0.00% | 1,543,460 |
| 2025-10-03 | 2025-09-30 | 9.270 | 162,000 | +1,000 | 0.00% | 1,501,740 |
| 2025-09-30 | 2025-09-26 | 8.670 | 161,000 | -25,000 | 0.00% | 1,395,870 |
| 2025-09-29 | 2025-09-25 | 9.060 | 186,000 | +2,500 | 0.00% | 1,685,160 |
| 2025-09-26 | 2025-09-24 | 8.990 | 183,500 | +12,500 | 0.00% | 1,649,665 |
| 2025-09-25 | 2025-09-23 | 9.020 | 171,000 | -35,000 | 0.00% | 1,542,420 |
| 2025-09-23 | 2025-09-19 | 9.280 | 206,000 | -38,000 | 0.00% | 1,911,680 |
| 2025-09-22 | 2025-09-18 | 9.570 | 244,000 | +80,000 | 0.01% | 2,335,080 |
| 2025-09-19 | 2025-09-17 | 9.400 | 164,000 | +4,500 | 0.00% | 1,541,600 |
| 2025-09-18 | 2025-09-16 | 9.160 | 159,500 | -33,500 | 0.00% | 1,461,020 |
| 2025-09-17 | 2025-09-15 | 9.560 | 193,000 | -10,000 | 0.00% | 1,845,080 |
| 2025-09-16 | 2025-09-12 | 9.650 | 203,000 | +103,500 | 0.00% | 1,958,950 |
| 2025-09-15 | 2025-09-11 | 9.255 | 99,500 | +1,000 | 0.00% | 920,894 |
| 2025-09-12 | 2025-09-10 | 9.074 | 98,500 | +1,974 | 0.00% | 893,822 |
| 2025-09-11 | 2025-09-09 | 9.185 | 96,526 | +1,990 | 0.00% | 886,579 |
| 2025-09-09 | 2025-09-05 | 9.818 | 94,536 | -3,483 | 0.00% | 928,152 |
| 2025-09-05 | 2025-09-03 | 10.170 | 98,019 | +12,439 | 0.00% | 996,823 |
| 2025-09-03 | 2025-09-01 | 10.230 | 85,580 | +6,468 | 0.00% | 875,482 |
| 2025-08-29 | 2025-08-27 | 11.396 | 79,112 | -995 | 0.00% | 901,535 |
| 2025-08-28 | 2025-08-26 | 11.526 | 80,107 | +9,951 | 0.00% | 923,339 |
| 2025-08-25 | 2025-08-21 | 10.150 | 70,156 | -2,985 | 0.00% | 712,055 |
| 2025-08-22 | 2025-08-20 | 9.888 | 73,141 | -2,985 | 0.00% | 723,241 |
| 2025-08-21 | 2025-08-19 | 10.270 | 76,126 | +2,985 | 0.00% | 781,828 |
| 2025-08-20 | 2025-08-18 | 10.441 | 73,141 | +995 | 0.00% | 763,666 |
| 2025-08-19 | 2025-08-15 | 10.732 | 72,146 | +1,493 | 0.00% | 774,303 |
| 2025-08-07 | 2025-08-05 | 11.084 | 70,653 | +995 | 0.00% | 783,129 |
| 2025-08-05 | 2025-08-01 | 11.657 | 69,658 | -1,493 | 0.00% | 812,000 |
| 2025-08-04 | 2025-07-31 | 12.139 | 71,151 | -19,902 | 0.00% | 863,724 |
| 2025-07-31 | 2025-07-29 | 10.933 | 91,053 | +19,902 | 0.00% | 995,521 |
| 2025-07-23 | 2025-07-21 | 11.235 | 71,151 | +498 | 0.00% | 799,374 |
| 2025-07-21 | 2025-07-17 | 10.652 | 70,653 | -9,951 | 0.00% | 752,599 |
| 2025-07-16 | 2025-07-14 | 9.999 | 80,604 | -19,903 | 0.00% | 805,948 |
| 2025-07-10 | 2025-07-08 | 9.466 | 100,507 | +19,903 | 0.00% | 951,425 |
| 2025-07-07 | 2025-07-03 | 8.562 | 80,604 | +9,951 | 0.00% | 690,118 |
| 2025-07-03 | 2025-06-30 | 9.074 | 70,653 | -1,990 | 0.00% | 641,129 |
| 2025-07-02 | 2025-06-27 | 8.612 | 72,643 | +1,990 | 0.00% | 625,607 |
| 2025-06-27 | 2025-06-25 | 8.391 | 70,653 | +995 | 0.00% | 592,849 |
| 2025-06-26 | 2025-06-24 | 8.331 | 69,658 | -11,941 | 0.00% | 580,300 |
| 2025-06-17 | 2025-06-13 | 7.808 | 81,599 | -53,737 | 0.00% | 637,137 |
| 2025-06-16 | 2025-06-12 | 8.079 | 135,336 | +63,688 | 0.00% | 1,093,444 |
| 2025-06-13 | 2025-06-11 | 7.678 | 71,648 | -54,234 | 0.00% | 550,078 |
| 2025-06-12 | 2025-06-10 | 7.456 | 125,882 | +22,390 | 0.00% | 938,631 |
| 2025-06-11 | 2025-06-09 | 6.763 | 103,492 | -9,951 | 0.00% | 699,921 |
| 2025-06-10 | 2025-06-06 | 6.688 | 113,443 | -7,961 | 0.00% | 758,746 |
| 2025-06-09 | 2025-06-05 | 6.698 | 121,404 | -2,932 | 0.00% | 813,222 |
| 2025-06-06 | 2025-06-04 | 6.465 | 124,336 | +10,855 | 0.00% | 803,882 |
| 2025-06-05 | 2025-06-03 | 6.668 | 113,481 | -14,802 | 0.00% | 756,700 |
| 2025-06-04 | 2025-06-02 | 6.810 | 128,283 | -16,775 | 0.00% | 873,601 |
| 2025-06-03 | 2025-05-30 | 6.678 | 145,058 | -14,802 | 0.00% | 968,728 |
| 2025-06-02 | 2025-05-29 | 6.790 | 159,860 | -1,974 | 0.00% | 1,085,399 |
| 2025-05-29 | 2025-05-27 | 6.526 | 161,834 | +19,736 | 0.00% | 1,056,162 |
| 2025-05-27 | 2025-05-23 | 6.506 | 142,098 | +23,683 | 0.00% | 924,480 |
| 2025-05-26 | 2025-05-22 | 6.668 | 118,415 | +27,137 | 0.00% | 789,600 |
| 2025-05-23 | 2025-05-21 | 7.114 | 91,278 | -23,683 | 0.00% | 649,349 |
| 2025-05-22 | 2025-05-20 | 5.979 | 114,961 | +3,947 | 0.00% | 687,349 |
| 2025-05-19 | 2025-05-15 | 5.999 | 111,014 | +987 | 0.00% | 666,000 |
| 2025-05-16 | 2025-05-14 | 5.918 | 110,027 | -7,401 | 0.00% | 651,159 |
| 2025-05-15 | 2025-05-13 | 5.472 | 117,428 | -4,934 | 0.00% | 642,599 |
| 2025-05-14 | 2025-05-12 | 5.513 | 122,362 | +4,934 | 0.00% | 674,559 |
| 2025-05-13 | 2025-05-09 | 5.391 | 117,428 | +9,868 | 0.00% | 633,079 |
| 2025-05-12 | 2025-05-08 | 5.452 | 107,560 | +4,934 | 0.00% | 586,419 |
| 2025-05-08 | 2025-05-06 | 5.574 | 102,626 | -8,881 | 0.00% | 571,998 |
| 2025-05-07 | 2025-05-02 | 5.604 | 111,507 | -42,926 | 0.00% | 624,888 |
| 2025-05-06 | 2025-04-30 | 5.543 | 154,433 | +27,137 | 0.00% | 856,056 |
| 2025-04-30 | 2025-04-28 | 4.986 | 127,296 | -9,868 | 0.00% | 634,680 |
| 2025-04-29 | 2025-04-25 | 4.854 | 137,164 | +5,921 | 0.00% | 665,810 |
| 2025-04-28 | 2025-04-24 | 4.814 | 131,243 | +4,934 | 0.00% | 631,749 |
| 2025-04-25 | 2025-04-23 | 4.976 | 126,309 | -4,934 | 0.00% | 628,479 |
| 2025-04-22 | 2025-04-16 | 4.672 | 131,243 | +19,736 | 0.00% | 613,129 |
| 2025-04-17 | 2025-04-15 | 4.955 | 111,507 | +29,603 | 0.00% | 552,568 |
| 2025-04-16 | 2025-04-14 | 5.047 | 81,904 | -60,194 | 0.00% | 413,342 |
| 2025-04-15 | 2025-04-11 | 4.955 | 142,098 | +40,459 | 0.00% | 704,160 |
| 2025-04-14 | 2025-04-10 | 4.935 | 101,639 | -87,825 | 0.00% | 501,608 |
| 2025-04-11 | 2025-04-09 | 4.753 | 189,464 | +73,023 | 0.00% | 900,480 |
| 2025-04-09 | 2025-04-07 | 4.428 | 116,441 | +9,868 | 0.00% | 515,658 |
| 2025-04-07 | 2025-04-02 | 5.533 | 106,573 | -4,934 | 0.00% | 589,677 |
| 2025-04-01 | 2025-03-28 | 5.401 | 111,507 | +19,735 | 0.00% | 602,288 |
| 2025-03-31 | 2025-03-27 | 5.503 | 91,772 | -22,696 | 0.00% | 504,992 |
| 2025-03-28 | 2025-03-26 | 5.391 | 114,468 | +4,934 | 0.00% | 617,121 |
| 2025-03-27 | 2025-03-25 | 5.341 | 109,534 | -4,934 | 0.00% | 584,971 |
| 2025-03-25 | 2025-03-21 | 5.553 | 114,468 | +19,736 | 0.00% | 635,681 |
| 2025-03-24 | 2025-03-20 | 5.614 | 94,732 | +4,934 | 0.00% | 531,840 |
| 2025-03-21 | 2025-03-19 | 6.324 | 89,798 | +4,934 | 0.00% | 567,840 |
| 2025-03-18 | 2025-03-14 | 6.080 | 84,864 | -4,934 | 0.00% | 516,000 |
| 2025-03-14 | 2025-03-12 | 5.868 | 89,798 | -16,775 | 0.00% | 526,890 |
| 2025-03-12 | 2025-03-10 | 5.807 | 106,573 | +9,867 | 0.00% | 618,837 |
| 2025-03-11 | 2025-03-07 | 5.614 | 96,706 | +1,974 | 0.00% | 542,923 |
| 2025-03-10 | 2025-03-06 | 5.868 | 94,732 | -1,974 | 0.00% | 555,840 |
| 2025-03-07 | 2025-03-05 | 5.199 | 96,706 | +3,948 | 0.00% | 502,742 |
| 2025-03-06 | 2025-03-04 | 4.925 | 92,758 | -4,934 | 0.00% | 456,838 |
| 2025-03-05 | 2025-03-03 | 4.834 | 97,692 | +8,881 | 0.00% | 472,228 |
| 2025-03-03 | 2025-02-27 | 5.391 | 88,811 | -9,868 | 0.00% | 478,799 |
| 2025-02-24 | 2025-02-20 | 6.364 | 98,679 | -13,815 | 0.00% | 627,999 |
| 2025-02-21 | 2025-02-19 | 6.587 | 112,494 | +4,934 | 0.00% | 740,999 |
| 2025-02-20 | 2025-02-18 | 6.526 | 107,560 | +29,603 | 0.00% | 701,958 |
| 2025-02-19 | 2025-02-17 | 5.928 | 77,957 | -9,867 | 0.00% | 462,153 |
| 2025-02-18 | 2025-02-14 | 5.239 | 87,824 | +9,867 | 0.00% | 460,128 |
| 2025-02-17 | 2025-02-13 | 4.743 | 77,957 | -19,735 | 0.00% | 369,722 |
| 2025-02-14 | 2025-02-12 | 4.937 | 97,692 | +9,868 | 0.00% | 482,282 |
| 2025-02-13 | 2025-02-11 | 4.760 | 87,824 | -2,810 | 0.00% | 418,082 |
| 2025-02-12 | 2025-02-10 | 4.677 | 90,634 | +19,284 | 0.00% | 423,939 |
| 2025-02-11 | 2025-02-07 | 4.491 | 71,350 | -14,463 | 0.00% | 320,418 |
| 2025-02-07 | 2025-02-05 | 4.750 | 85,813 | +4,821 | 0.00% | 407,619 |
| 2025-02-06 | 2025-02-04 | 4.875 | 80,992 | -12,053 | 0.00% | 394,798 |
| 2025-02-04 | 2025-01-28 | 4.356 | 93,045 | -31,336 | 0.00% | 405,301 |
| 2025-01-24 | 2025-01-22 | 3.236 | 124,381 | +4,339 | 0.00% | 402,480 |
| 2025-01-23 | 2025-01-21 | 3.225 | 120,042 | +17,355 | 0.00% | 387,194 |
| 2025-01-17 | 2025-01-15 | 3.039 | 102,687 | +9,642 | 0.00% | 312,046 |
| 2025-01-16 | 2025-01-14 | 3.039 | 93,045 | -9,642 | 0.00% | 282,746 |
| 2024-12-30 | 2024-12-24 | 3.236 | 102,687 | +9,642 | 0.00% | 332,281 |
| 2024-12-20 | 2024-12-18 | 3.588 | 93,045 | -44,353 | 0.00% | 333,891 |
| 2024-12-19 | 2024-12-17 | 3.391 | 137,398 | +44,353 | 0.00% | 465,976 |
| 2024-12-13 | 2024-12-11 | 3.132 | 93,045 | -57,851 | 0.00% | 291,431 |
| 2024-12-11 | 2024-12-09 | 3.184 | 150,896 | -104,616 | 0.00% | 480,454 |
| 2024-12-10 | 2024-12-06 | 3.205 | 255,512 | -9,641 | 0.01% | 818,851 |
| 2024-12-09 | 2024-12-05 | 3.153 | 265,153 | +13,016 | 0.01% | 835,998 |
| 2024-12-06 | 2024-12-04 | 2.966 | 252,137 | +52,067 | 0.01% | 747,890 |
| 2024-12-05 | 2024-12-03 | 2.883 | 200,070 | +22,658 | 0.00% | 576,849 |
| 2024-12-04 | 2024-12-02 | 3.018 | 177,412 | +28,926 | 0.00% | 535,441 |
| 2024-11-28 | 2024-11-26 | 2.914 | 148,486 | +28,926 | 0.00% | 432,740 |
| 2024-11-26 | 2024-11-22 | 3.350 | 119,560 | -48,210 | 0.00% | 400,520 |
| 2024-11-25 | 2024-11-21 | 3.381 | 167,770 | +4,339 | 0.00% | 567,241 |
| 2024-11-22 | 2024-11-20 | 3.402 | 163,431 | -26,033 | 0.00% | 555,960 |
| 2024-11-20 | 2024-11-18 | 3.028 | 189,464 | -482,098 | 0.00% | 573,779 |
| 2024-11-19 | 2024-11-15 | 3.122 | 671,562 | +491,740 | 0.02% | 2,096,467 |
| 2024-11-14 | 2024-11-12 | 2.977 | 179,822 | -925,627 | 0.00% | 535,254 |
| 2024-11-13 | 2024-11-11 | 3.215 | 1,105,449 | +925,627 | 0.03% | 3,554,150 |
| 2024-11-08 | 2024-11-06 | 2.997 | 179,822 | +28,926 | 0.00% | 538,984 |
| 2024-10-31 | 2024-10-29 | 2.862 | 150,896 | -9,642 | 0.00% | 431,939 |
| 2024-10-29 | 2024-10-25 | 2.531 | 160,538 | +9,642 | 0.00% | 406,259 |
| 2024-10-25 | 2024-10-23 | 2.645 | 150,896 | +19,283 | 0.00% | 399,074 |
| 2024-10-23 | 2024-10-21 | 2.665 | 131,613 | +19,284 | 0.00% | 350,806 |
| 2024-10-17 | 2024-10-15 | 2.624 | 112,329 | +19,284 | 0.00% | 294,746 |
| 2024-10-07 | 2024-10-03 | 3.308 | 93,045 | -4,821 | 0.00% | 307,836 |
| 2024-10-03 | 2024-09-30 | 3.184 | 97,866 | -19,284 | 0.00% | 311,606 |
| 2024-10-02 | 2024-09-27 | 2.759 | 117,150 | -4,821 | 0.00% | 323,191 |
| 2024-09-30 | 2024-09-26 | 2.541 | 121,971 | +4,821 | 0.00% | 309,926 |
| 2024-09-27 | 2024-09-25 | 2.396 | 117,150 | -4,821 | 0.00% | 280,666 |
| 2024-09-23 | 2024-09-19 | 2.219 | 121,971 | +4,821 | 0.00% | 270,711 |
| 2024-09-19 | 2024-09-16 | 2.230 | 117,150 | -578,516 | 0.00% | 261,226 |
| 2024-09-13 | 2024-09-11 | 2.282 | 695,666 | +578,516 | 0.02% | 1,587,299 |
| 2024-08-30 | 2024-08-28 | 2.437 | 117,150 | -9,642 | 0.00% | 285,526 |
| 2024-08-29 | 2024-08-27 | 2.489 | 126,792 | -4,821 | 0.00% | 315,601 |
| 2024-08-28 | 2024-08-26 | 2.406 | 131,613 | -9,642 | 0.00% | 316,681 |
| 2024-08-26 | 2024-08-22 | 2.271 | 141,255 | +9,642 | 0.00% | 320,836 |
| 2024-08-14 | 2024-08-12 | 2.313 | 131,613 | -771,355 | 0.00% | 304,396 |
| 2024-08-13 | 2024-08-09 | 2.396 | 902,968 | +771,355 | 0.02% | 2,163,315 |
| 2024-08-02 | 2024-07-31 | 2.624 | 131,613 | +4,821 | 0.00% | 345,346 |
| 2024-07-29 | 2024-07-25 | 2.520 | 126,792 | -9,642 | 0.00% | 319,546 |
| 2024-07-25 | 2024-07-23 | 2.406 | 136,434 | -1,157,033 | 0.00% | 328,281 |
| 2024-07-22 | 2024-07-18 | 2.551 | 1,293,467 | -19,284 | 0.03% | 3,300,090 |
| 2024-07-19 | 2024-07-17 | 2.676 | 1,312,751 | +192,839 | 0.03% | 3,512,670 |
| 2024-07-18 | 2024-07-16 | 2.697 | 1,119,912 | +289,258 | 0.03% | 3,019,900 |
| 2024-07-17 | 2024-07-15 | 2.676 | 830,654 | +24,105 | 0.02% | 2,222,671 |
| 2024-07-16 | 2024-07-12 | 2.748 | 806,549 | +656,617 | 0.02% | 2,216,726 |
| 2024-07-08 | 2024-07-04 | 2.603 | 149,932 | -10,124 | 0.00% | 390,304 |
| 2024-07-04 | 2024-07-02 | 2.645 | 160,056 | +4,821 | 0.00% | 423,299 |
| 2024-06-28 | 2024-06-26 | 2.728 | 155,235 | -4,821 | 0.00% | 423,429 |
| 2024-06-24 | 2024-06-20 | 2.707 | 160,056 | +4,821 | 0.00% | 433,259 |
| 2024-06-21 | 2024-06-19 | 2.800 | 155,235 | -14,463 | 0.00% | 434,699 |
| 2024-06-19 | 2024-06-17 | 2.531 | 169,698 | +4,821 | 0.00% | 429,439 |
| 2024-06-18 | 2024-06-14 | 2.707 | 164,877 | -9,642 | 0.00% | 446,309 |
| 2024-06-17 | 2024-06-13 | 2.603 | 174,519 | +27,961 | 0.00% | 454,309 |
| 2024-06-14 | 2024-06-12 | 2.883 | 146,558 | +4,821 | 0.00% | 422,561 |
| 2024-06-13 | 2024-06-11 | 3.194 | 141,737 | -4,821 | 0.00% | 452,761 |
| 2024-06-12 | 2024-06-07 | 3.122 | 146,558 | +4,821 | 0.00% | 457,521 |
| 2024-06-11 | 2024-06-06 | 3.243 | 141,737 | -19,283 | 0.00% | 459,586 |
| 2024-06-07 | 2024-06-05 | 3.012 | 161,020 | +1,875 | 0.00% | 484,938 |
| 2024-05-31 | 2024-05-29 | 2.875 | 159,145 | +4,765 | 0.00% | 457,581 |
| 2024-05-24 | 2024-05-22 | 3.264 | 154,380 | +9,530 | 0.00% | 503,821 |
| 2024-05-22 | 2024-05-20 | 3.379 | 144,850 | -27,159 | 0.00% | 489,440 |
| 2024-05-17 | 2024-05-14 | 3.410 | 172,009 | +27,159 | 0.00% | 586,623 |
| 2024-05-16 | 2024-05-13 | 3.431 | 144,850 | +9,530 | 0.00% | 497,040 |
| 2024-05-14 | 2024-05-10 | 3.463 | 135,320 | +4,764 | 0.00% | 468,598 |
| 2024-05-13 | 2024-05-09 | 3.526 | 130,556 | +4,765 | 0.00% | 460,321 |
| 2024-05-10 | 2024-05-08 | 3.484 | 125,791 | -4,765 | 0.00% | 438,240 |
| 2024-05-09 | 2024-05-07 | 3.568 | 130,556 | +4,765 | 0.00% | 465,801 |
| 2024-05-08 | 2024-05-06 | 3.673 | 125,791 | -1,143,553 | 0.00% | 462,000 |
| 2024-05-07 | 2024-05-03 | 3.536 | 1,269,344 | +190,592 | 0.03% | 4,488,839 |
| 2024-05-06 | 2024-05-02 | 3.557 | 1,078,752 | +952,961 | 0.02% | 3,837,480 |
| 2024-05-03 | 2024-04-30 | 3.421 | 125,791 | +4,765 | 0.00% | 430,320 |
| 2024-05-02 | 2024-04-29 | 3.473 | 121,026 | -9,530 | 0.00% | 420,370 |
| 2024-04-30 | 2024-04-26 | 3.463 | 130,556 | -20,012 | 0.00% | 452,101 |
| 2024-04-29 | 2024-04-25 | 3.264 | 150,568 | +10,483 | 0.00% | 491,380 |
| 2024-04-26 | 2024-04-24 | 3.379 | 140,085 | +3,812 | 0.00% | 473,339 |
| 2024-04-25 | 2024-04-23 | 3.305 | 136,273 | -19,060 | 0.00% | 450,449 |
| 2024-04-23 | 2024-04-19 | 3.064 | 155,333 | +9,530 | 0.00% | 475,961 |
| 2024-04-19 | 2024-04-17 | 3.222 | 145,803 | -9,530 | 0.00% | 469,710 |
| 2024-04-18 | 2024-04-16 | 3.127 | 155,333 | +24,777 | 0.00% | 485,741 |
| 2024-04-15 | 2024-04-11 | 3.442 | 130,556 | -24,777 | 0.00% | 449,361 |
| 2024-04-12 | 2024-04-10 | 3.305 | 155,333 | +9,530 | 0.00% | 513,451 |
| 2024-04-11 | 2024-04-09 | 3.379 | 145,803 | -9,530 | 0.00% | 492,660 |
| 2024-04-10 | 2024-04-08 | 3.190 | 155,333 | +9,530 | 0.00% | 495,521 |
| 2024-04-09 | 2024-04-05 | 3.253 | 145,803 | +9,530 | 0.00% | 474,300 |
| 2024-04-08 | 2024-04-03 | 3.243 | 136,273 | +5,717 | 0.00% | 441,869 |
| 2024-04-05 | 2024-04-02 | 3.389 | 130,556 | +9,530 | 0.00% | 442,511 |
| 2024-03-28 | 2024-03-26 | 3.578 | 121,026 | +9,530 | 0.00% | 433,070 |
| 2024-03-21 | 2024-03-19 | 3.631 | 111,496 | +9,529 | 0.00% | 404,818 |
| 2024-03-20 | 2024-03-18 | 3.788 | 101,967 | -38,118 | 0.00% | 386,271 |
| 2024-03-19 | 2024-03-15 | 3.305 | 140,085 | +19,059 | 0.00% | 463,049 |
| 2024-03-18 | 2024-03-14 | 3.484 | 121,026 | -28,112 | 0.00% | 421,640 |
| 2024-03-15 | 2024-03-13 | 3.515 | 149,138 | -14,295 | 0.00% | 524,273 |
| 2024-03-14 | 2024-03-12 | 3.274 | 163,433 | +14,295 | 0.00% | 535,080 |
| 2024-03-13 | 2024-03-11 | 3.264 | 149,138 | +9,529 | 0.00% | 486,714 |
| 2024-03-12 | 2024-03-08 | 3.201 | 139,609 | -5,241 | 0.00% | 446,826 |
| 2024-03-11 | 2024-03-07 | 2.823 | 144,850 | +9,530 | 0.00% | 408,880 |
| 2024-03-08 | 2024-03-06 | 2.917 | 135,320 | +9,529 | 0.00% | 394,759 |
| 2024-03-06 | 2024-03-04 | 2.928 | 125,791 | -63,848 | 0.00% | 368,280 |
| 2024-03-04 | 2024-02-29 | 2.707 | 189,639 | -4,765 | 0.00% | 513,419 |
| 2024-03-01 | 2024-02-28 | 2.581 | 194,404 | +4,765 | 0.00% | 501,840 |
| 2024-02-29 | 2024-02-27 | 2.686 | 189,639 | -14,295 | 0.00% | 509,439 |
| 2024-02-27 | 2024-02-23 | 2.571 | 203,934 | +52,413 | 0.00% | 524,301 |
| 2024-02-26 | 2024-02-22 | 2.686 | 151,521 | -4,765 | 0.00% | 407,040 |
| 2024-02-23 | 2024-02-21 | 2.665 | 156,286 | -42,883 | 0.00% | 416,561 |
| 2024-02-22 | 2024-02-20 | 2.581 | 199,169 | -7,624 | 0.00% | 514,140 |
| 2024-02-21 | 2024-02-19 | 2.497 | 206,793 | +52,413 | 0.00% | 516,461 |
| 2024-02-19 | 2024-02-15 | 2.571 | 154,380 | +9,530 | 0.00% | 396,901 |
| 2024-02-15 | 2024-02-09 | 2.508 | 144,850 | +9,530 | 0.00% | 363,280 |
| 2024-02-08 | 2024-02-06 | 2.571 | 135,320 | -9,530 | 0.00% | 347,899 |
| 2024-02-06 | 2024-02-02 | 2.403 | 144,850 | +9,530 | 0.00% | 348,080 |
| 2024-01-30 | 2024-01-26 | 2.770 | 135,320 | +9,529 | 0.00% | 374,879 |
| 2024-01-26 | 2024-01-24 | 3.033 | 125,791 | +9,530 | 0.00% | 381,480 |
| 2024-01-25 | 2024-01-23 | 2.938 | 116,261 | -14,295 | 0.00% | 341,599 |
| 2024-01-24 | 2024-01-22 | 2.781 | 130,556 | +9,530 | 0.00% | 363,051 |
| 2024-01-22 | 2024-01-18 | 2.938 | 121,026 | -19,059 | 0.00% | 355,600 |
| 2024-01-19 | 2024-01-17 | 2.886 | 140,085 | -2,663,527 | 0.00% | 404,249 |
| 2024-01-18 | 2024-01-16 | 3.022 | 2,803,612 | -4,765 | 0.07% | 8,472,960 |
| 2024-01-17 | 2024-01-15 | 2.980 | 2,808,377 | +767,134 | 0.07% | 8,369,481 |
| 2024-01-16 | 2024-01-12 | 3.169 | 2,041,243 | +976,785 | 0.05% | 6,468,840 |
| 2024-01-15 | 2024-01-11 | 3.620 | 1,064,458 | -19,059 | 0.02% | 3,853,651 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,083,517 | +952,961 | 0.03% | 3,763,470 |
| 2024-01-11 | 2024-01-09 | 3.484 | 130,556 | -957,726 | 0.00% | 454,841 |
| 2024-01-10 | 2024-01-08 | 3.389 | 1,088,282 | +957,726 | 0.03% | 3,688,661 |
| 2024-01-09 | 2024-01-05 | 3.452 | 130,556 | +4,765 | 0.00% | 450,731 |
| 2024-01-08 | 2024-01-04 | 3.515 | 125,791 | +40,501 | 0.00% | 442,200 |
| 2024-01-02 | 2023-12-28 | 3.820 | 85,290 | -28,589 | 0.00% | 325,780 |
| 2023-12-28 | 2023-12-22 | 3.505 | 113,879 | -1,611,457 | 0.00% | 399,130 |
| 2023-12-27 | 2023-12-21 | 3.704 | 1,725,336 | +1,238,849 | 0.04% | 6,391,064 |
| 2023-12-22 | 2023-12-20 | 3.683 | 486,487 | -923,419 | 0.01% | 1,791,856 |
| 2023-12-21 | 2023-12-19 | 3.841 | 1,409,906 | +1,334,146 | 0.03% | 5,414,970 |
| 2023-12-19 | 2023-12-15 | 3.967 | 75,760 | -730,445 | 0.00% | 300,508 |
| 2023-12-18 | 2023-12-14 | 3.998 | 806,205 | +730,445 | 0.02% | 3,223,259 |
| 2023-12-13 | 2023-12-11 | 3.956 | 75,760 | -9,530 | 0.00% | 299,713 |
| 2023-12-12 | 2023-12-08 | 3.725 | 85,290 | +19,059 | 0.00% | 317,725 |
| 2023-12-08 | 2023-12-06 | 4.093 | 66,231 | -2,592,531 | 0.00% | 271,051 |
| 2023-12-07 | 2023-12-05 | 3.746 | 2,658,762 | -2,400,033 | 0.06% | 9,960,301 |
| 2023-12-06 | 2023-12-04 | 3.883 | 5,058,795 | -1,429,441 | 0.12% | 19,641,452 |
| 2023-12-05 | 2023-12-01 | 3.862 | 6,488,236 | +1,215,978 | 0.15% | 25,055,278 |
| 2023-12-04 | 2023-11-30 | 3.631 | 5,272,258 | +190,592 | 0.12% | 19,142,450 |
| 2023-12-01 | 2023-11-29 | 3.610 | 5,081,666 | +123,885 | 0.12% | 18,343,801 |
| 2023-11-24 | 2023-11-22 | 3.641 | 4,957,781 | +132,462 | 0.12% | 18,052,676 |
| 2023-11-23 | 2023-11-21 | 3.652 | 4,825,319 | +1,224,555 | 0.11% | 17,620,980 |
| 2023-11-22 | 2023-11-20 | 3.641 | 3,600,764 | +3,501,180 | 0.08% | 13,111,395 |
| 2023-11-17 | 2023-11-15 | 3.379 | 99,584 | -2,546,313 | 0.00% | 336,488 |
| 2023-11-16 | 2023-11-14 | 3.872 | 2,645,897 | -476,480 | 0.06% | 10,245,286 |
| 2023-11-15 | 2023-11-13 | 4.009 | 3,122,377 | -2,134,634 | 0.07% | 12,516,228 |
| 2023-11-07 | 2023-11-03 | 3.620 | 5,257,011 | -9,529 | 0.12% | 19,031,927 |
| 2023-11-03 | 2023-11-01 | 3.295 | 5,266,540 | -953 | 0.12% | 17,353,210 |
| 2023-10-31 | 2023-10-27 | 3.410 | 5,267,493 | +9,530 | 0.12% | 17,964,375 |
| 2023-10-17 | 2023-10-13 | 4.061 | 5,257,963 | +747,121 | 0.12% | 21,352,723 |
| 2023-10-16 | 2023-10-12 | 4.103 | 4,510,842 | -428,832 | 0.11% | 18,507,985 |
| 2023-10-12 | 2023-10-10 | 4.051 | 4,939,674 | -26,207 | 0.12% | 20,008,308 |
| 2023-10-10 | 2023-10-06 | 3.662 | 4,965,881 | +1,081,135 | 0.12% | 18,186,390 |
| 2023-10-09 | 2023-10-05 | 3.463 | 3,884,746 | -1,912,117 | 0.09% | 13,452,449 |
| 2023-10-05 | 2023-10-03 | 3.683 | 5,796,863 | +1,906 | 0.14% | 21,351,330 |
| 2023-09-27 | 2023-09-25 | 3.284 | 5,794,957 | +1,906 | 0.14% | 19,033,530 |
| 2023-09-15 | 2023-09-13 | 3.043 | 5,793,051 | +269,211 | 0.14% | 17,629,099 |
| 2023-09-13 | 2023-09-11 | 3.264 | 5,523,840 | +966,303 | 0.13% | 18,027,116 |
| 2023-09-12 | 2023-09-07 | 3.274 | 4,557,537 | +1,143,553 | 0.11% | 14,921,400 |
| 2023-09-11 | 2023-09-06 | 3.316 | 3,413,984 | -1,408,000 | 0.08% | 11,320,702 |
| 2023-09-06 | 2023-09-04 | 3.578 | 4,821,984 | -1,906 | 0.11% | 17,254,601 |
| 2023-09-05 | 2023-08-31 | 3.169 | 4,823,890 | -161,527 | 0.11% | 15,287,241 |
| 2023-09-04 | 2023-08-30 | 3.096 | 4,985,417 | +886,731 | 0.12% | 15,432,926 |
| 2023-08-31 | 2023-08-29 | 3.043 | 4,098,686 | +412,632 | 0.10% | 12,472,899 |
| 2023-08-29 | 2023-08-25 | 2.592 | 3,686,054 | +1,675,782 | 0.09% | 9,553,960 |
| 2023-08-28 | 2023-08-24 | 2.623 | 2,010,272 | +1,900,205 | 0.05% | 5,273,751 |
| 2023-08-25 | 2023-08-23 | 2.445 | 110,067 | +9,530 | 0.00% | 269,115 |
| 2023-08-23 | 2023-08-21 | 2.403 | 100,537 | -9,530 | 0.00% | 241,594 |
| 2023-08-02 | 2023-07-31 | 2.970 | 110,067 | -1,906 | 0.00% | 326,865 |
| 2023-07-28 | 2023-07-26 | 2.991 | 111,973 | +9,530 | 0.00% | 334,875 |
| 2023-07-24 | 2023-07-20 | 3.043 | 102,443 | +9,529 | 0.00% | 311,749 |
| 2023-07-20 | 2023-07-18 | 3.379 | 92,914 | +9,530 | 0.00% | 313,951 |
| 2023-07-19 | 2023-07-14 | 3.284 | 83,384 | -283,506 | 0.00% | 273,875 |
| 2023-07-07 | 2023-07-05 | 3.106 | 366,890 | +1,429 | 0.01% | 1,139,600 |
| 2023-07-05 | 2023-07-03 | 3.568 | 365,461 | -1,429 | 0.01% | 1,303,901 |
| 2023-07-04 | 2023-06-30 | 3.106 | 366,890 | +1,906 | 0.01% | 1,139,600 |
| 2023-07-03 | 2023-06-29 | 3.085 | 364,984 | +1,429 | 0.01% | 1,126,020 |
| 2023-06-23 | 2023-06-20 | 3.243 | 363,555 | +283,030 | 0.01% | 1,178,836 |
| 2023-06-21 | 2023-06-19 | 2.991 | 80,525 | -1,885,434 | 0.00% | 240,824 |
| 2023-06-20 | 2023-06-16 | 2.466 | 1,965,959 | -9,530 | 0.05% | 4,848,050 |
| 2023-06-16 | 2023-06-14 | 2.319 | 1,975,489 | +932,473 | 0.05% | 4,581,331 |
| 2023-06-15 | 2023-06-13 | 2.162 | 1,043,016 | +952,961 | 0.02% | 2,254,670 |
| 2023-06-14 | 2023-06-12 | 2.088 | 90,055 | -2,382 | 0.00% | 188,055 |
| 2023-06-12 | 2023-06-08 | 2.088 | 92,437 | -9,530 | 0.00% | 193,030 |
| 2023-06-09 | 2023-06-07 | 2.204 | 101,967 | +11,912 | 0.00% | 224,700 |
| 2023-06-05 | 2023-06-01 | 2.066 | 90,055 | +874 | 0.00% | 186,082 |
| 2023-04-12 | 2023-04-06 | 2.469 | 89,181 | +9,438 | 0.00% | 220,186 |
| 2023-04-11 | 2023-04-04 | 2.723 | 79,743 | -9,438 | 0.00% | 217,164 |
| 2023-04-06 | 2023-04-03 | 2.713 | 89,181 | +9,438 | 0.00% | 241,921 |
| 2023-03-29 | 2023-03-27 | 3.031 | 79,743 | -9,438 | 0.00% | 241,669 |
| 2023-03-28 | 2023-03-24 | 3.105 | 89,181 | -9,437 | 0.00% | 276,887 |
| 2023-03-27 | 2023-03-23 | 2.797 | 98,618 | +9,437 | 0.00% | 275,881 |
| 2023-03-24 | 2023-03-22 | 2.755 | 89,181 | -9,437 | 0.00% | 245,701 |
| 2023-03-17 | 2023-03-15 | 2.628 | 98,618 | +9,437 | 0.00% | 259,161 |
| 2023-03-03 | 2023-03-01 | 3.253 | 89,181 | +9,438 | 0.00% | 290,117 |
| 2023-02-27 | 2023-02-23 | 3.115 | 79,743 | -32,558 | 0.00% | 248,429 |
| 2023-02-24 | 2023-02-22 | 3.041 | 112,301 | +23,120 | 0.00% | 341,529 |
| 2023-02-09 | 2023-02-07 | 2.967 | 89,181 | -4,718 | 0.00% | 264,601 |
| 2023-02-07 | 2023-02-03 | 2.564 | 93,899 | +472 | 0.00% | 240,790 |
| 2023-02-03 | 2023-02-01 | 2.469 | 93,427 | -9,437 | 0.00% | 230,669 |
| 2023-02-01 | 2023-01-30 | 1.971 | 102,864 | +4,718 | 0.00% | 202,739 |
| 2023-01-20 | 2023-01-18 | 2.130 | 98,146 | -4,718 | 0.00% | 209,041 |
| 2023-01-10 | 2023-01-06 | 1.611 | 102,864 | -18,874 | 0.00% | 165,680 |
| 2023-01-06 | 2023-01-04 | 1.600 | 121,738 | +18,874 | 0.00% | 194,789 |
| 2022-12-06 | 2022-12-02 | 1.187 | 102,864 | +7,078 | 0.00% | 122,080 |
| 2022-11-22 | 2022-11-18 | 1.219 | 95,786 | -18,875 | 0.00% | 116,724 |
| 2022-11-18 | 2022-11-16 | 0.985 | 114,661 | +18,875 | 0.00% | 112,995 |
| 2022-09-29 | 2022-09-27 | 0.858 | 95,786 | +9,437 | 0.00% | 82,215 |
| 2022-08-10 | 2022-08-08 | 0.890 | 86,349 | +943 | 0.00% | 76,860 |
| 2022-08-04 | 2022-08-02 | 0.827 | 85,406 | +11,325 | 0.00% | 70,590 |
| 2022-04-25 | 2022-04-21 | 0.996 | 74,081 | -9,437 | 0.00% | 73,790 |
| 2022-03-21 | 2022-03-17 | 1.060 | 83,518 | -18,874 | 0.00% | 88,500 |
| 2022-03-17 | 2022-03-15 | 0.869 | 102,392 | -36,805 | 0.00% | 88,970 |
| 2022-03-16 | 2022-03-14 | 0.922 | 139,197 | -10,381 | 0.00% | 128,325 |
| 2022-01-06 | 2022-01-04 | 1.642 | 149,578 | -551,598 | 0.00% | 245,675 |
| 2022-01-05 | 2022-01-03 | 1.642 | 701,176 | -1,335,820 | 0.02% | 1,151,650 |
| 2021-11-16 | 2021-11-12 | 1.854 | 2,036,996 | +9,437 | 0.05% | 3,777,375 |
| 2021-11-15 | 2021-11-11 | 1.886 | 2,027,559 | +9,437 | 0.05% | 3,824,330 |
| 2021-11-12 | 2021-11-10 | 1.897 | 2,018,122 | +9,437 | 0.05% | 3,827,915 |
| 2021-09-07 | 2021-09-03 | 2.088 | 2,008,685 | +2,359 | 0.05% | 4,193,145 |
| 2021-08-25 | 2021-08-23 | 1.971 | 2,006,326 | -103,336 | 0.05% | 3,954,361 |
| 2021-08-24 | 2021-08-20 | 1.854 | 2,109,662 | +103,336 | 0.05% | 3,912,125 |
| 2021-07-29 | 2021-07-27 | 1.568 | 2,006,326 | -94,371 | 0.05% | 3,146,481 |
| 2021-07-28 | 2021-07-26 | 1.653 | 2,100,697 | +94,371 | 0.05% | 3,472,561 |
| 2021-07-23 | 2021-07-21 | 1.642 | 2,006,326 | -47,185 | 0.05% | 3,295,301 |
| 2021-07-20 | 2021-07-16 | 1.664 | 2,053,511 | -18,874 | 0.05% | 3,416,320 |
| 2021-06-15 | 2021-06-10 | 2.088 | 2,072,385 | -30,199 | 0.05% | 4,326,119 |
| 2021-06-08 | 2021-06-04 | 2.162 | 2,102,584 | -94,371 | 0.05% | 4,545,120 |
| 2021-06-07 | 2021-06-03 | 2.204 | 2,196,955 | -94,371 | 0.05% | 4,842,240 |
| 2021-06-04 | 2021-06-02 | 2.140 | 2,291,326 | +188,742 | 0.06% | 4,904,560 |
| 2021-05-13 | 2021-05-11 | 2.427 | 2,102,584 | -1,972,824 | 0.05% | 5,102,120 |
| 2021-05-03 | 2021-04-29 | 2.617 | 4,075,408 | +9,437 | 0.10% | 10,666,695 |
| 2021-04-29 | 2021-04-27 | 2.734 | 4,065,971 | +86,349 | 0.10% | 11,115,930 |
| 2021-04-27 | 2021-04-23 | 2.533 | 3,979,622 | -175,058 | 0.10% | 10,078,631 |
| 2021-04-26 | 2021-04-22 | 2.628 | 4,154,680 | -391,167 | 0.10% | 10,918,201 |
| 2021-04-22 | 2021-04-20 | 2.649 | 4,545,847 | +223,659 | 0.11% | 12,042,500 |
| 2021-04-21 | 2021-04-19 | 2.797 | 4,322,188 | +37,748 | 0.11% | 12,091,200 |
| 2021-04-19 | 2021-04-15 | 2.978 | 4,284,440 | +330,299 | 0.10% | 12,757,401 |
| 2021-04-16 | 2021-04-14 | 3.211 | 3,954,141 | +39,635 | 0.10% | 12,695,699 |
| 2021-04-09 | 2021-04-07 | 2.819 | 3,914,506 | -8,493 | 0.10% | 11,033,681 |
| 2021-04-08 | 2021-04-01 | 2.808 | 3,922,999 | -9,437 | 0.10% | 11,016,050 |
| 2021-03-31 | 2021-03-29 | 2.554 | 3,932,436 | +9,437 | 0.10% | 10,042,470 |
| 2021-03-30 | 2021-03-26 | 2.639 | 3,922,999 | +9,437 | 0.10% | 10,350,930 |
| 2021-03-15 | 2021-03-11 | 2.819 | 3,913,562 | +9,437 | 0.10% | 11,031,020 |
| 2021-02-26 | 2021-02-24 | 3.253 | 3,904,125 | +9,437 | 0.10% | 12,700,591 |
| 2021-02-25 | 2021-02-23 | 3.635 | 3,894,688 | +18,874 | 0.09% | 14,155,611 |
| 2021-02-24 | 2021-02-22 | 4.133 | 3,875,814 | -11,324 | 0.09% | 16,017,302 |
| 2021-02-23 | 2021-02-19 | 3.974 | 3,887,138 | +28,311 | 0.09% | 15,446,250 |
| 2021-02-22 | 2021-02-18 | 4.217 | 3,858,827 | -9,437 | 0.09% | 16,274,221 |
| 2021-02-19 | 2021-02-17 | 4.355 | 3,868,264 | -60,397 | 0.09% | 16,846,891 |
| 2021-02-18 | 2021-02-16 | 3.836 | 3,928,661 | -41,523 | 0.10% | 15,070,059 |
| 2021-02-17 | 2021-02-11 | 3.433 | 3,970,184 | -103,337 | 0.10% | 13,630,679 |
| 2021-02-16 | 2021-02-09 | 2.999 | 4,073,521 | -15,571 | 0.10% | 12,215,696 |
| 2021-02-10 | 2021-02-08 | 2.946 | 4,089,092 | -48,129 | 0.10% | 12,045,741 |
| 2021-02-09 | 2021-02-05 | 2.395 | 4,137,221 | +5,662 | 0.10% | 9,907,840 |
| 2021-02-08 | 2021-02-04 | 2.702 | 4,131,559 | -1,635,448 | 0.10% | 11,163,901 |
| 2021-02-05 | 2021-02-03 | 2.109 | 5,767,007 | +1,894,968 | 0.14% | 12,160,891 |
| 2021-01-27 | 2021-01-25 | 1.759 | 3,872,039 | -9,437 | 0.09% | 6,810,981 |
| 2021-01-04 | 2020-12-29 | 1.536 | 3,881,476 | -109,942 | 0.10% | 5,963,850 |
| 2020-09-22 | 2020-09-18 | 1.621 | 3,991,418 | -472 | 0.10% | 6,471,135 |
| 2020-09-21 | 2020-09-17 | 1.653 | 3,991,890 | +472 | 0.10% | 6,598,800 |
| 2020-09-01 | 2020-08-28 | 1.748 | 3,991,418 | +9,437 | 0.10% | 6,978,675 |
| 2020-07-13 | 2020-07-09 | 1.950 | 3,981,981 | -9,437 | 0.10% | 7,763,880 |
| 2020-07-09 | 2020-07-07 | 1.706 | 3,991,418 | -18,874 | 0.10% | 6,809,495 |
| 2020-07-08 | 2020-07-06 | 1.759 | 4,010,292 | -33,030 | 0.10% | 7,054,170 |
| 2020-07-07 | 2020-07-03 | 1.632 | 4,043,322 | -18,874 | 0.10% | 6,598,130 |
| 2020-06-29 | 2020-06-24 | 1.642 | 4,062,196 | -9,437 | 0.10% | 6,671,975 |
| 2020-06-26 | 2020-06-23 | 1.621 | 4,071,633 | -94,371 | 0.10% | 6,601,185 |
| 2020-06-24 | 2020-06-22 | 1.600 | 4,166,004 | +61,341 | 0.10% | 6,665,895 |
| 2020-06-18 | 2020-06-16 | 1.738 | 4,104,663 | +94,371 | 0.10% | 7,133,180 |
| 2020-06-12 | 2020-06-10 | 1.685 | 4,010,292 | +18,874 | 0.10% | 6,756,705 |
| 2020-05-11 | 2020-05-07 | 1.642 | 3,991,418 | -79,743 | 0.10% | 6,555,725 |
| 2020-03-18 | 2020-03-16 | 1.748 | 4,071,161 | -25,009 | 0.10% | 7,118,099 |
| 2020-03-09 | 2020-03-05 | 1.929 | 4,096,170 | +25,009 | 0.10% | 7,899,711 |
| 2020-03-06 | 2020-03-04 | 1.886 | 4,071,161 | -472 | 0.10% | 7,678,919 |
| 2020-03-05 | 2020-03-03 | 1.886 | 4,071,633 | +9,437 | 0.10% | 7,679,810 |
| 2020-02-24 | 2020-02-20 | 2.321 | 4,062,196 | +943,709 | 0.10% | 9,426,855 |
| 2019-12-20 | 2019-12-18 | 1.600 | 3,118,487 | -28,311 | 0.08% | 4,989,795 |
| 2019-12-19 | 2019-12-17 | 1.621 | 3,146,798 | +28,311 | 0.08% | 5,101,785 |
| 2019-12-11 | 2019-12-09 | 1.505 | 3,118,487 | +3,775 | 0.08% | 4,692,390 |
| 2019-11-29 | 2019-11-27 | 1.589 | 3,114,712 | +28,311 | 0.08% | 4,950,750 |
| 2019-11-20 | 2019-11-18 | 1.685 | 3,086,401 | -9,437 | 0.08% | 5,200,095 |
| 2019-11-08 | 2019-11-06 | 1.865 | 3,095,838 | -75,497 | 0.08% | 5,773,680 |
| 2019-10-11 | 2019-10-09 | 1.759 | 3,171,335 | -60,397 | 0.08% | 5,578,431 |
| 2019-08-29 | 2019-08-27 | 2.098 | 3,231,732 | +60,397 | 0.08% | 6,780,510 |
| 2019-08-19 | 2019-08-15 | 2.162 | 3,171,335 | -59,453 | 0.08% | 6,855,421 |
| 2019-08-16 | 2019-08-14 | 2.077 | 3,230,788 | +1,415 | 0.08% | 6,710,059 |
| 2019-08-15 | 2019-08-13 | 2.077 | 3,229,373 | +58,038 | 0.08% | 6,707,121 |
| 2019-07-02 | 2019-06-27 | 2.692 | 3,171,335 | -11,796 | 0.08% | 8,535,671 |
| 2019-06-28 | 2019-06-26 | 2.670 | 3,183,131 | +11,325 | 0.08% | 8,499,960 |
| 2019-05-28 | 2019-05-24 | 2.787 | 3,171,806 | +471,854 | 0.08% | 8,839,429 |
| 2019-05-27 | 2019-05-23 | 2.723 | 2,699,952 | +471,855 | 0.07% | 7,352,770 |
| 2019-04-29 | 2019-04-25 | 3.115 | 2,228,097 | +4,718 | 0.06% | 6,941,339 |
| 2019-04-12 | 2019-04-10 | 4.048 | 2,223,379 | +75,497 | 0.06% | 8,999,921 |
| 2019-04-03 | 2019-04-01 | 4.164 | 2,147,882 | +1,887 | 0.05% | 8,944,680 |
| 2019-03-27 | 2019-03-25 | 4.260 | 2,145,995 | +18,403 | 0.05% | 9,141,482 |
| 2019-03-20 | 2019-03-18 | 3.974 | 2,127,592 | +18,874 | 0.05% | 8,454,374 |
| 2019-03-18 | 2019-03-14 | 4.133 | 2,108,718 | +27,367 | 0.05% | 8,714,550 |
| 2019-03-14 | 2019-03-12 | 4.514 | 2,081,351 | +35,861 | 0.05% | 9,395,432 |
| 2019-03-13 | 2019-03-11 | 4.493 | 2,045,490 | +9,437 | 0.05% | 9,190,202 |
| 2019-03-12 | 2019-03-08 | 4.101 | 2,036,053 | -5,662 | 0.05% | 8,349,527 |
| 2019-03-11 | 2019-03-07 | 4.302 | 2,041,715 | -9,437 | 0.05% | 8,783,811 |
| 2019-01-24 | 2019-01-22 | 2.533 | 2,051,152 | +944 | 0.05% | 5,194,665 |
| 2019-01-02 | 2018-12-27 | 2.077 | 2,050,208 | +4,718 | 0.05% | 4,258,100 |
| 2018-12-12 | 2018-12-10 | 3.020 | 2,045,490 | -314,255 | 0.05% | 6,177,376 |
| 2018-12-04 | 2018-11-30 | 3.444 | 2,359,745 | -79,271 | 0.06% | 8,126,626 |
| 2018-12-03 | 2018-11-29 | 3.592 | 2,439,016 | -25,009 | 0.06% | 8,761,454 |
| 2018-10-11 | 2018-10-09 | 5.436 | 2,464,025 | -15,571 | 0.06% | 13,394,432 |
| 2018-10-09 | 2018-10-05 | 5.383 | 2,479,596 | +472 | 0.06% | 13,347,701 |
| 2018-10-08 | 2018-10-04 | 5.457 | 2,479,124 | +15,571 | 0.06% | 13,529,050 |
| 2018-10-04 | 2018-10-02 | 5.457 | 2,463,553 | -943 | 0.06% | 13,444,076 |
| 2018-10-03 | 2018-09-28 | 5.807 | 2,464,496 | +943 | 0.06% | 14,311,017 |
| 2018-09-14 | 2018-09-12 | 5.086 | 2,463,553 | -35,389 | 0.06% | 12,530,401 |
| 2018-09-13 | 2018-09-11 | 4.938 | 2,498,942 | +35,389 | 0.06% | 12,339,681 |
| 2018-09-11 | 2018-09-07 | 4.927 | 2,463,553 | -60,397 | 0.06% | 12,138,826 |
| 2018-09-10 | 2018-09-06 | 4.906 | 2,523,950 | +60,397 | 0.06% | 12,382,934 |
| 2018-08-01 | 2018-07-30 | 6.485 | 2,463,553 | -34,917 | 0.06% | 15,976,262 |
| 2018-07-31 | 2018-07-27 | 6.570 | 2,498,470 | +6,606 | 0.06% | 16,414,500 |
| 2018-07-26 | 2018-07-24 | 6.782 | 2,491,864 | -14,628 | 0.06% | 16,899,200 |
| 2018-07-24 | 2018-07-20 | 6.739 | 2,506,492 | +26,424 | 0.06% | 16,892,163 |
| 2018-07-23 | 2018-07-19 | 6.792 | 2,480,068 | +16,515 | 0.06% | 16,845,482 |
| 2018-07-04 | 2018-06-29 | 7.259 | 2,463,553 | -10,852 | 0.06% | 17,881,927 |
| 2018-07-03 | 2018-06-28 | 7.078 | 2,474,405 | +10,852 | 0.06% | 17,514,957 |
| 2018-06-14 | 2018-06-12 | 8.424 | 2,463,553 | +9,437 | 0.06% | 20,753,477 |
| 2018-06-13 | 2018-06-11 | 8.562 | 2,454,116 | +18,875 | 0.06% | 21,012,043 |
| 2018-05-30 | 2018-05-28 | 8.986 | 2,435,241 | -18,875 | 0.06% | 21,882,636 |
| 2018-05-28 | 2018-05-24 | 8.657 | 2,454,116 | -8,021 | 0.06% | 21,246,088 |
| 2018-05-17 | 2018-05-15 | 8.901 | 2,462,137 | +26,896 | 0.06% | 21,915,598 |
| 2018-04-16 | 2018-04-12 | 9.071 | 2,435,241 | -28,312 | 0.06% | 22,089,076 |
| 2018-04-12 | 2018-04-10 | 9.399 | 2,463,553 | -23,592 | 0.06% | 23,155,137 |
| 2018-04-10 | 2018-04-06 | 9.240 | 2,487,145 | -1,888 | 0.06% | 22,981,555 |
| 2018-04-06 | 2018-04-03 | 9.431 | 2,489,033 | -944 | 0.06% | 23,473,751 |
| 2018-04-04 | 2018-03-29 | 9.526 | 2,489,977 | -16,986 | 0.06% | 23,720,119 |
| 2018-04-03 | 2018-03-28 | 9.505 | 2,506,963 | +18,874 | 0.06% | 23,828,801 |
| 2018-03-29 | 2018-03-27 | 10.226 | 2,488,089 | +17,458 | 0.06% | 25,442,223 |
| 2018-03-28 | 2018-03-26 | 10.681 | 2,470,631 | -47,657 | 0.06% | 26,389,444 |
| 2018-03-27 | 2018-03-23 | 10.003 | 2,518,288 | +9,437 | 0.06% | 25,190,641 |
| 2018-03-23 | 2018-03-21 | 10.596 | 2,508,851 | -7,549 | 0.06% | 26,585,002 |
| 2018-03-12 | 2018-03-08 | 10.787 | 2,516,400 | -1,888 | 0.06% | 27,144,965 |
| 2018-03-08 | 2018-03-06 | 10.724 | 2,518,288 | -1,887 | 0.06% | 27,005,221 |
| 2018-03-07 | 2018-03-05 | 10.491 | 2,520,175 | -1,888 | 0.06% | 26,437,947 |
| 2018-03-06 | 2018-03-02 | 10.618 | 2,522,063 | -1,887 | 0.06% | 26,778,453 |
| 2018-03-05 | 2018-03-01 | 10.766 | 2,523,950 | -1,888 | 0.06% | 27,172,918 |
| 2018-03-02 | 2018-02-28 | 10.681 | 2,525,838 | +12,269 | 0.06% | 26,979,125 |
| 2018-03-01 | 2018-02-27 | 10.893 | 2,513,569 | -1,888 | 0.06% | 27,380,776 |
| 2018-02-28 | 2018-02-26 | 11.063 | 2,515,457 | -1,887 | 0.06% | 27,827,823 |
| 2018-02-27 | 2018-02-23 | 10.914 | 2,517,344 | -1,888 | 0.06% | 27,475,248 |
| 2018-02-26 | 2018-02-22 | 10.830 | 2,519,232 | -5,662 | 0.06% | 27,282,294 |
| 2018-02-23 | 2018-02-21 | 10.978 | 2,524,894 | -1,887 | 0.06% | 27,718,182 |
| 2018-02-21 | 2018-02-15 | 10.565 | 2,526,781 | -6,606 | 0.06% | 26,694,672 |
| 2018-02-20 | 2018-02-13 | 10.173 | 2,533,387 | -7,550 | 0.06% | 25,771,198 |
| 2018-02-14 | 2018-02-12 | 9.823 | 2,540,937 | -34,917 | 0.06% | 24,959,476 |
| 2018-02-13 | 2018-02-09 | 9.494 | 2,575,854 | +24,536 | 0.06% | 24,456,319 |
| 2018-02-12 | 2018-02-08 | 10.575 | 2,551,318 | -1,887 | 0.06% | 26,980,933 |
| 2018-02-08 | 2018-02-06 | 10.565 | 2,553,205 | -585,100 | 0.06% | 26,973,834 |
| 2018-02-07 | 2018-02-05 | 11.232 | 3,138,305 | -94,371 | 0.08% | 35,250,302 |
| 2018-02-06 | 2018-02-02 | 11.571 | 3,232,676 | +11,797 | 0.08% | 37,406,463 |
| 2018-02-02 | 2018-01-31 | 11.529 | 3,220,879 | +4,246 | 0.08% | 37,133,436 |
| 2018-02-01 | 2018-01-30 | 11.656 | 3,216,633 | -4,718 | 0.08% | 37,493,504 |
| 2018-01-26 | 2018-01-24 | 12.165 | 3,221,351 | -188,270 | 0.08% | 39,186,977 |
| 2018-01-25 | 2018-01-23 | 12.567 | 3,409,621 | -1,888 | 0.08% | 42,850,178 |
| 2018-01-24 | 2018-01-22 | 12.673 | 3,411,509 | +5,663 | 0.08% | 43,235,405 |
| 2018-01-17 | 2018-01-15 | 12.716 | 3,405,846 | -358,610 | 0.08% | 43,307,995 |
| 2018-01-16 | 2018-01-12 | 13.479 | 3,764,456 | -1,887 | 0.09% | 50,740,082 |
| 2018-01-15 | 2018-01-11 | 13.330 | 3,766,343 | +795,075 | 0.09% | 50,206,777 |
| 2018-01-12 | 2018-01-10 | 12.716 | 2,971,268 | -944 | 0.07% | 37,781,996 |
| 2018-01-11 | 2018-01-09 | 12.970 | 2,972,212 | -187,798 | 0.07% | 38,549,880 |
| 2018-01-10 | 2018-01-08 | 12.928 | 3,160,010 | -18,874 | 0.08% | 40,851,698 |
| 2018-01-09 | 2018-01-05 | 13.034 | 3,178,884 | +281,697 | 0.08% | 41,432,546 |
| 2018-01-04 | 2018-01-02 | 11.656 | 2,897,187 | +2,359 | 0.07% | 33,769,999 |
| 2018-01-02 | 2017-12-28 | 11.508 | 2,894,828 | -6,134 | 0.07% | 33,313,052 |
| 2017-12-29 | 2017-12-27 | 11.084 | 2,900,962 | -94,371 | 0.07% | 32,154,040 |
| 2017-12-21 | 2017-12-19 | 10.872 | 2,995,333 | +7,078 | 0.07% | 32,565,241 |
| 2017-12-20 | 2017-12-18 | 10.830 | 2,988,255 | -63,700 | 0.07% | 32,361,629 |
| 2017-12-15 | 2017-12-13 | 10.957 | 3,051,955 | -6,606 | 0.08% | 33,439,555 |
| 2017-12-12 | 2017-12-08 | 11.402 | 3,058,561 | -5,663 | 0.08% | 34,873,156 |
| 2017-12-11 | 2017-12-07 | 11.296 | 3,064,224 | +5,663 | 0.08% | 34,613,024 |
| 2017-12-08 | 2017-12-06 | 11.084 | 3,058,561 | +943 | 0.08% | 33,900,856 |
| 2017-12-04 | 2017-11-30 | 11.995 | 3,057,618 | -1,887 | 0.08% | 36,676,804 |
| 2017-11-30 | 2017-11-28 | 11.550 | 3,059,505 | +11,796 | 0.08% | 35,337,799 |
| 2017-11-23 | 2017-11-21 | 11.889 | 3,047,709 | +13,684 | 0.08% | 36,234,993 |
| 2017-11-20 | 2017-11-16 | 11.974 | 3,034,025 | +9,437 | 0.08% | 36,329,501 |
| 2017-11-15 | 2017-11-13 | 13.097 | 3,024,588 | +9,437 | 0.08% | 39,613,802 |
| 2017-10-26 | 2017-10-24 | 12.271 | 3,015,151 | +3,303 | 0.07% | 36,998,103 |
| 2017-10-25 | 2017-10-23 | 12.356 | 3,011,848 | +3,303 | 0.07% | 37,212,893 |
| 2017-10-24 | 2017-10-20 | 12.292 | 3,008,545 | +2,831 | 0.07% | 36,980,802 |
| 2017-10-18 | 2017-10-16 | 12.567 | 3,005,714 | -99,089 | 0.07% | 37,774,104 |
| 2017-10-16 | 2017-10-12 | 12.610 | 3,104,803 | -2,831 | 0.08% | 39,150,998 |
| 2017-10-12 | 2017-10-10 | 12.673 | 3,107,634 | +99,089 | 0.08% | 39,384,277 |
| 2017-10-10 | 2017-10-06 | 12.822 | 3,008,545 | +1,888 | 0.07% | 38,574,803 |
| 2017-09-26 | 2017-09-22 | 11.741 | 3,006,657 | -18,875 | 0.07% | 35,300,876 |
| 2017-09-22 | 2017-09-20 | 12.101 | 3,025,532 | -292,549 | 0.08% | 36,612,525 |
| 2017-09-21 | 2017-09-19 | 12.610 | 3,318,081 | +2,831 | 0.08% | 41,840,395 |
| 2017-09-19 | 2017-09-15 | 12.737 | 3,315,250 | +4,718 | 0.08% | 42,226,256 |
| 2017-09-18 | 2017-09-14 | 12.631 | 3,310,532 | +47,186 | 0.08% | 41,815,363 |
| 2017-09-15 | 2017-09-13 | 13.034 | 3,263,346 | +12,740 | 0.08% | 42,533,396 |
| 2017-09-14 | 2017-09-12 | 12.928 | 3,250,606 | +6,134 | 0.08% | 42,022,897 |
| 2017-09-08 | 2017-09-06 | 12.673 | 3,244,472 | +126,457 | 0.08% | 41,118,479 |
| 2017-09-06 | 2017-09-04 | 12.483 | 3,118,015 | +484,595 | 0.08% | 38,921,119 |
| 2017-09-05 | 2017-09-01 | 12.801 | 2,633,420 | +4,718 | 0.07% | 33,709,235 |
| 2017-09-01 | 2017-08-30 | 13.012 | 2,628,702 | +63,701 | 0.07% | 34,205,942 |
| 2017-08-31 | 2017-08-29 | 12.949 | 2,565,001 | +143,443 | 0.06% | 33,213,954 |
| 2017-08-30 | 2017-08-28 | 13.034 | 2,421,558 | -142,500 | 0.06% | 31,561,804 |
| 2017-08-29 | 2017-08-25 | 14.305 | 2,564,058 | +402,964 | 0.06% | 36,679,503 |
| 2017-08-28 | 2017-08-24 | 13.754 | 2,161,094 | -1,081,491 | 0.05% | 29,724,200 |
| 2017-08-25 | 2017-08-22 | 13.733 | 3,242,585 | +282,169 | 0.08% | 44,530,564 |
| 2017-08-24 | 2017-08-21 | 13.627 | 2,960,416 | -350,588 | 0.07% | 40,341,825 |
| 2017-08-17 | 2017-08-15 | 13.966 | 3,311,004 | -4,718 | 0.08% | 46,242,036 |
| 2017-08-15 | 2017-08-11 | 13.669 | 3,315,722 | -17,459 | 0.08% | 45,324,148 |
| 2017-08-14 | 2017-08-10 | 13.987 | 3,333,181 | +279,810 | 0.08% | 46,622,403 |
| 2017-08-11 | 2017-08-09 | 13.839 | 3,053,371 | +437,881 | 0.08% | 42,255,630 |
| 2017-08-10 | 2017-08-08 | 12.970 | 2,615,490 | -10,853 | 0.07% | 33,923,161 |
| 2017-08-09 | 2017-08-07 | 12.483 | 2,626,343 | +179,305 | 0.07% | 32,783,745 |
| 2017-08-02 | 2017-07-31 | 11.656 | 2,447,038 | -943,709 | 0.06% | 28,523,002 |
| 2017-07-27 | 2017-07-25 | 11.677 | 3,390,747 | +9,437 | 0.08% | 39,594,860 |
| 2017-07-26 | 2017-07-24 | 12.228 | 3,381,310 | -944 | 0.08% | 41,347,821 |
| 2017-07-25 | 2017-07-21 | 12.292 | 3,382,254 | +944 | 0.08% | 41,574,405 |
| 2017-07-24 | 2017-07-20 | 12.313 | 3,381,310 | -47,185 | 0.08% | 41,634,461 |
| 2017-07-21 | 2017-07-19 | 11.508 | 3,428,495 | +208,559 | 0.09% | 39,454,376 |
| 2017-07-18 | 2017-07-14 | 11.317 | 3,219,936 | -9,437 | 0.08% | 36,440,164 |
| 2017-07-17 | 2017-07-13 | 11.105 | 3,229,373 | +18,874 | 0.08% | 35,862,563 |
| 2017-07-13 | 2017-07-11 | 10.469 | 3,210,499 | +18,875 | 0.08% | 33,611,765 |
| 2017-07-12 | 2017-07-10 | 10.999 | 3,191,624 | -122,683 | 0.08% | 35,105,156 |
| 2017-07-11 | 2017-07-07 | 11.656 | 3,314,307 | +31,615 | 0.08% | 38,632,005 |
| 2017-07-10 | 2017-07-06 | 10.067 | 3,282,692 | +58,038 | 0.08% | 33,045,747 |
| 2017-07-07 | 2017-07-05 | 9.834 | 3,224,654 | +500,166 | 0.08% | 31,709,758 |
| 2017-06-21 | 2017-06-19 | 8.922 | 2,724,488 | +9,437 | 0.07% | 24,308,537 |
| 2017-06-19 | 2017-06-15 | 9.007 | 2,715,051 | +229,793 | 0.07% | 24,454,498 |
| 2017-06-13 | 2017-06-09 | 9.696 | 2,485,258 | +1,415 | 0.06% | 24,096,524 |
| 2017-05-25 | 2017-05-23 | 9.526 | 2,483,843 | +18,875 | 0.06% | 23,661,685 |
| 2017-05-22 | 2017-05-18 | 10.406 | 2,464,968 | +9,437 | 0.06% | 25,649,837 |
| 2017-05-19 | 2017-05-17 | 10.385 | 2,455,531 | +23,592 | 0.06% | 25,499,598 |
| 2017-05-18 | 2017-05-16 | 11.423 | 2,431,939 | +2,832 | 0.06% | 27,780,066 |
| 2017-05-15 | 2017-05-11 | 10.766 | 2,429,107 | +471 | 0.06% | 26,151,836 |
| 2017-05-12 | 2017-05-10 | 10.914 | 2,428,636 | +4,719 | 0.06% | 26,507,055 |
| 2017-05-11 | 2017-05-09 | 11.317 | 2,423,917 | +9,437 | 0.06% | 27,431,580 |
| 2017-05-09 | 2017-05-05 | 11.656 | 2,414,480 | +4,719 | 0.06% | 28,143,501 |
| 2017-05-04 | 2017-04-28 | 12.398 | 2,409,761 | -1,416 | 0.06% | 29,875,946 |
| 2017-05-02 | 2017-04-27 | 12.186 | 2,411,177 | +944 | 0.06% | 29,382,501 |
| 2017-04-20 | 2017-04-18 | 11.762 | 2,410,233 | -10,853 | 0.06% | 28,349,398 |
| 2017-04-19 | 2017-04-13 | 12.483 | 2,421,086 | +10,853 | 0.06% | 30,221,592 |
| 2017-04-13 | 2017-04-11 | 12.610 | 2,410,233 | +146,275 | 0.06% | 30,392,598 |
| 2017-04-10 | 2017-04-06 | 13.987 | 2,263,958 | -944 | 0.06% | 31,666,796 |
| 2017-04-07 | 2017-04-05 | 13.564 | 2,264,902 | +10,381 | 0.06% | 30,720,000 |
| 2017-04-05 | 2017-03-31 | 12.907 | 2,254,521 | +4,718 | 0.06% | 29,098,018 |
| 2017-04-03 | 2017-03-30 | 12.801 | 2,249,803 | +4,719 | 0.06% | 28,798,725 |
| 2017-03-31 | 2017-03-29 | 13.564 | 2,245,084 | +5,662 | 0.06% | 30,451,199 |
| 2017-03-30 | 2017-03-28 | 13.818 | 2,239,422 | +6,606 | 0.06% | 30,943,922 |
| 2017-03-29 | 2017-03-27 | 13.648 | 2,232,816 | -1,148,494 | 0.06% | 30,474,082 |
| 2017-03-27 | 2017-03-23 | 15.874 | 3,381,310 | -944 | 0.08% | 53,673,341 |
| 2017-03-24 | 2017-03-22 | 15.768 | 3,382,254 | -4,718 | 0.08% | 53,329,926 |
| 2017-03-23 | 2017-03-21 | 15.471 | 3,386,972 | -11,325 | 0.08% | 52,399,397 |
| 2017-03-22 | 2017-03-20 | 16.933 | 3,398,297 | +33,974 | 0.09% | 57,543,985 |
| 2017-03-21 | 2017-03-17 | 19.074 | 3,364,323 | +79,271 | 0.08% | 64,169,997 |
| 2017-03-17 | 2017-03-15 | 15.068 | 3,285,052 | -4,718 | 0.08% | 49,499,826 |
| 2017-03-15 | 2017-03-13 | 13.267 | 3,289,770 | +310,952 | 0.08% | 43,644,718 |
| 2017-03-14 | 2017-03-10 | 12.610 | 2,978,818 | -3,775 | 0.07% | 37,562,350 |
| 2017-03-13 | 2017-03-09 | 12.186 | 2,982,593 | -472 | 0.07% | 36,345,752 |
| 2017-03-10 | 2017-03-08 | 12.059 | 2,983,065 | -4,246 | 0.07% | 35,972,184 |
| 2017-03-09 | 2017-03-07 | 11.953 | 2,987,311 | +472 | 0.07% | 35,706,836 |
| 2017-03-06 | 2017-03-02 | 10.565 | 2,986,839 | +2,359 | 0.07% | 31,555,045 |
| 2017-03-03 | 2017-03-01 | 10.660 | 2,984,480 | +1,887 | 0.07% | 31,814,748 |
| 2017-03-02 | 2017-02-28 | 10.681 | 2,982,593 | -944 | 0.07% | 31,857,842 |
| 2017-02-27 | 2017-02-23 | 10.808 | 2,983,537 | +424,670 | 0.07% | 32,247,305 |
| 2017-02-23 | 2017-02-21 | 10.448 | 2,558,867 | +188,741 | 0.06% | 26,735,386 |
| 2017-02-22 | 2017-02-20 | 11.020 | 2,370,126 | +942,766 | 0.06% | 26,119,605 |
| 2017-02-08 | 2017-02-06 | 9.706 | 1,427,360 | +283,113 | 0.04% | 13,854,499 |
| 2017-02-02 | 2017-01-27 | 9.526 | 1,144,247 | +188,741 | 0.03% | 10,900,372 |
| 2017-01-25 | 2017-01-23 | 9.823 | 955,506 | +117,964 | 0.02% | 9,385,880 |
| 2016-12-28 | 2016-12-22 | 8.308 | 837,542 | +2,831 | 0.02% | 6,958,001 |
| 2016-12-21 | 2016-12-19 | 8.890 | 834,711 | +944 | 0.02% | 7,420,957 |
| 2016-12-19 | 2016-12-15 | 9.007 | 833,767 | 0.02% | 7,509,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy